31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191000 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 20498 |
| 3 | 20240523 | 190900 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20240523 | 190800 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20240523 | 190700 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20240523 | 190600 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20240523 | 190500 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20240523 | 190400 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20240523 | 190300 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20240523 | 190200 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20240523 | 190100 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20240523 | 190000 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20240523 | 185900 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20240523 | 185800 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20240523 | 185700 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20240523 | 185600 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20240523 | 185500 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20240523 | 185400 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20240523 | 185300 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20240523 | 185200 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20240523 | 185100 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20240523 | 185000 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20240523 | 184900 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20240523 | 184800 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20240523 | 184700 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20240523 | 184600 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20240523 | 184500 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20240523 | 184400 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20240523 | 184300 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20240523 | 184200 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20240523 | 184100 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20240523 | 184000 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 20498 |
| 33 | 20240523 | 183900 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20240523 | 183800 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20240523 | 183700 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20240523 | 183600 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20240523 | 183500 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20240523 | 183400 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20240523 | 183300 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20240523 | 183200 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20240523 | 183100 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20240523 | 183000 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20240523 | 182900 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20240523 | 182800 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20240523 | 182700 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20240523 | 182600 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20240523 | 182500 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20240523 | 182400 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20240523 | 182300 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20240523 | 182200 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20240523 | 182100 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20240523 | 182000 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20240523 | 181900 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20240523 | 181800 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20240523 | 181700 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20240523 | 181600 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20240523 | 181500 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20240523 | 181400 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20240523 | 181300 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20240523 | 181200 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20240523 | 181100 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20240523 | 181000 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 20498 |
| 63 | 20240523 | 180900 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20240523 | 180800 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20240523 | 180700 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20240523 | 180600 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20240523 | 180500 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20240523 | 180400 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20240523 | 180300 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20240523 | 180200 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20240523 | 180100 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20240523 | 180000 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20240523 | 175900 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20240523 | 175800 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20240523 | 175700 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20240523 | 175600 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20240523 | 175500 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20240523 | 175400 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20240523 | 175300 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20240523 | 175200 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20240523 | 175100 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20240523 | 175000 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20240523 | 174900 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20240523 | 174800 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20240523 | 174700 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20240523 | 174600 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20240523 | 174500 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20240523 | 174400 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20240523 | 174300 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20240523 | 174200 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20240523 | 174100 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20240523 | 174000 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 20498 |
| 93 | 20240523 | 173900 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20240523 | 173800 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20240523 | 173700 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20240523 | 173600 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20240523 | 173500 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20240523 | 173400 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20240523 | 173300 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20240523 | 173200 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20240523 | 173100 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20240523 | 173000 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20240523 | 172900 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20240523 | 172800 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20240523 | 172700 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20240523 | 172600 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20240523 | 172500 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20240523 | 172400 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20240523 | 172300 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20240523 | 172200 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20240523 | 172100 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20240523 | 172000 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20240523 | 171900 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20240523 | 171800 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20240523 | 171700 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20240523 | 171600 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20240523 | 171500 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20240523 | 171400 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20240523 | 171300 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20240523 | 171200 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20240523 | 171100 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20240523 | 171000 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 20498 |
| 123 | 20240523 | 170900 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20240523 | 170800 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20240523 | 170700 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20240523 | 170600 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20240523 | 170500 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20240523 | 170400 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20240523 | 170300 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20240523 | 170200 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20240523 | 170100 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20240523 | 170000 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20240523 | 165900 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20240523 | 165800 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20240523 | 165700 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20240523 | 165600 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20240523 | 165500 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20240523 | 165400 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20240523 | 165300 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20240523 | 165200 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20240523 | 165100 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20240523 | 165000 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20240523 | 164900 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20240523 | 164800 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20240523 | 164700 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20240523 | 164600 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20240523 | 164500 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20240523 | 164400 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20240523 | 164300 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20240523 | 164200 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20240523 | 164100 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20240523 | 164000 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 20498 |
| 153 | 20240523 | 163900 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20240523 | 163800 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20240523 | 163700 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20240523 | 163600 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20240523 | 163500 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20240523 | 163400 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20240523 | 163300 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20240523 | 163200 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20240523 | 163100 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20240523 | 163000 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20240523 | 162900 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20240523 | 162800 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20240523 | 162700 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20240523 | 162600 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20240523 | 162500 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20240523 | 162400 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20240523 | 162300 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20240523 | 162200 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20240523 | 162100 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20240523 | 162000 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20240523 | 161900 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20240523 | 161800 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20240523 | 161700 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20240523 | 161600 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20240523 | 161500 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20240523 | 161400 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20240523 | 161300 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20240523 | 161200 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20240523 | 161100 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20240523 | 161000 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 20498 |
| 183 | 20240523 | 160900 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20240523 | 160800 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20240523 | 160700 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20240523 | 160600 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20240523 | 160500 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20240523 | 160400 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20240523 | 160300 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20240523 | 160200 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20240523 | 160100 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20240523 | 160000 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20240523 | 155900 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20240523 | 155800 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20240523 | 155700 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20240523 | 155600 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20240523 | 155500 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20240523 | 155400 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20240523 | 155300 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20240523 | 155200 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20240523 | 155100 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20240523 | 155000 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20240523 | 154900 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20240523 | 154800 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20240523 | 154700 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20240523 | 154600 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20240523 | 154500 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20240523 | 154400 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20240523 | 154300 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20240523 | 154200 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20240523 | 154100 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20240523 | 154000 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 20498 |
| 213 | 20240523 | 153900 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20240523 | 153800 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20240523 | 153700 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20240523 | 153600 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20240523 | 153500 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20240523 | 153400 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20240523 | 153300 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 220 | 20240523 | 153200 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 221 | 20240523 | 153100 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 222 | 20240523 | 153000 | 17443513865 | 4075 | 4075 | 4075 | 4075 | 20498 |
| 223 | 20240523 | 152900 | 17359984515 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20240523 | 152800 | 17359984515 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20240523 | 152700 | 17359984515 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20240523 | 152600 | 17359984515 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20240523 | 152500 | 17359984515 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20240523 | 152400 | 17359984515 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20240523 | 152300 | 17359984515 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20240523 | 152200 | 17359984515 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20240523 | 152100 | 17359984515 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20240523 | 152000 | 17359984515 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20240523 | 151900 | 17359984515 | 4080 | 4075 | 4090 | 4050 | 6577 |
| 234 | 20240523 | 151800 | 17333203270 | 4075 | 4055 | 4095 | 4055 | 7884 |
| 235 | 20240523 | 151700 | 17301002930 | 4050 | 4100 | 4100 | 4040 | 18651 |
| 236 | 20240523 | 151600 | 17225328540 | 4100 | 4130 | 4130 | 4065 | 12317 |
| 237 | 20240523 | 151500 | 17174801800 | 4130 | 4120 | 4130 | 4115 | 4503 |
| 238 | 20240523 | 151400 | 17156208810 | 4120 | 4095 | 4135 | 4095 | 1923 |
| 239 | 20240523 | 151300 | 17148296085 | 4090 | 4120 | 4120 | 4090 | 6185 |
| 240 | 20240523 | 151200 | 17122921155 | 4125 | 4130 | 4140 | 4125 | 6292 |
| 241 | 20240523 | 151100 | 17096940070 | 4130 | 4090 | 4130 | 4090 | 8558 |
| 242 | 20240523 | 151000 | 17061843240 | 4090 | 4080 | 4095 | 4080 | 5148 |
| 243 | 20240523 | 150900 | 17040773380 | 4080 | 4075 | 4080 | 4070 | 5881 |
| 244 | 20240523 | 150800 | 17016807190 | 4075 | 4075 | 4075 | 4070 | 3251 |
| 245 | 20240523 | 150700 | 17003559380 | 4060 | 4075 | 4075 | 4060 | 12765 |
| 246 | 20240523 | 150600 | 16951601160 | 4075 | 4070 | 4075 | 4070 | 1516 |
| 247 | 20240523 | 150500 | 16945428165 | 4070 | 4050 | 4070 | 4045 | 2706 |
| 248 | 20240523 | 150400 | 16934451710 | 4045 | 4040 | 4045 | 4040 | 939 |
| 249 | 20240523 | 150300 | 16930656565 | 4035 | 4030 | 4035 | 4030 | 1863 |
| 250 | 20240523 | 150200 | 16923139720 | 4035 | 4025 | 4035 | 4020 | 5336 |
| 251 | 20240523 | 150100 | 16901646160 | 4025 | 4045 | 4045 | 4025 | 3965 |
| 252 | 20240523 | 150000 | 16885648275 | 4050 | 4030 | 4050 | 4030 | 21622 |
| 253 | 20240523 | 145900 | 16798465430 | 4010 | 4005 | 4030 | 4005 | 7095 |
| 254 | 20240523 | 145800 | 16769907425 | 4010 | 4015 | 4020 | 4010 | 18332 |
| 255 | 20240523 | 145700 | 16696384345 | 4010 | 4015 | 4015 | 4010 | 8984 |
| 256 | 20240523 | 145600 | 16660354955 | 4020 | 4030 | 4030 | 4010 | 35890 |
| 257 | 20240523 | 145500 | 16516168485 | 4030 | 4035 | 4040 | 4030 | 3760 |
| 258 | 20240523 | 145400 | 16500998280 | 4040 | 4040 | 4040 | 4040 | 2470 |
| 259 | 20240523 | 145300 | 16491019480 | 4045 | 4050 | 4050 | 4040 | 2797 |
| 260 | 20240523 | 145200 | 16479708615 | 4050 | 4040 | 4050 | 4040 | 1291 |
| 261 | 20240523 | 145100 | 16474487915 | 4040 | 4025 | 4040 | 4025 | 6295 |
| 262 | 20240523 | 145000 | 16449137750 | 4025 | 4050 | 4050 | 4015 | 9157 |
| 263 | 20240523 | 144900 | 16412289170 | 4030 | 4045 | 4060 | 4030 | 28022 |
| 264 | 20240523 | 144800 | 16298909170 | 4040 | 4050 | 4050 | 4040 | 3805 |
| 265 | 20240523 | 144700 | 16283520415 | 4050 | 4055 | 4075 | 4050 | 16517 |
| 266 | 20240523 | 144600 | 16216568820 | 4050 | 4070 | 4070 | 4050 | 22006 |
| 267 | 20240523 | 144500 | 16127289115 | 4070 | 4070 | 4075 | 4065 | 5342 |
| 268 | 20240523 | 144400 | 16105547770 | 4070 | 4060 | 4075 | 4055 | 5888 |
| 269 | 20240523 | 144300 | 16081653775 | 4055 | 4055 | 4065 | 4050 | 15660 |
| 270 | 20240523 | 144200 | 16018125700 | 4055 | 4070 | 4070 | 4050 | 13099 |
| 271 | 20240523 | 144100 | 15964920015 | 4070 | 4075 | 4075 | 4070 | 15292 |
| 272 | 20240523 | 144000 | 15902622965 | 4090 | 4095 | 4095 | 4075 | 2151 |
| 273 | 20240523 | 143900 | 15893841995 | 4095 | 4080 | 4095 | 4080 | 4373 |
| 274 | 20240523 | 143800 | 15875972215 | 4085 | 4085 | 4095 | 4085 | 2863 |
| 275 | 20240523 | 143700 | 15864273160 | 4100 | 4105 | 4105 | 4085 | 1573 |
| 276 | 20240523 | 143600 | 15857826225 | 4105 | 4115 | 4115 | 4100 | 1584 |
| 277 | 20240523 | 143500 | 15851320315 | 4115 | 4115 | 4115 | 4110 | 4899 |
| 278 | 20240523 | 143400 | 15831161535 | 4115 | 4105 | 4115 | 4105 | 2031 |
| 279 | 20240523 | 143300 | 15822814115 | 4110 | 4110 | 4115 | 4110 | 5977 |
| 280 | 20240523 | 143200 | 15798222615 | 4115 | 4100 | 4115 | 4095 | 1009 |
| 281 | 20240523 | 143100 | 15794085475 | 4100 | 4080 | 4100 | 4080 | 10272 |
| 282 | 20240523 | 143000 | 15752154050 | 4080 | 4090 | 4090 | 4080 | 9772 |
| 283 | 20240523 | 142900 | 15712262520 | 4090 | 4085 | 4090 | 4080 | 5637 |
| 284 | 20240523 | 142800 | 15689229980 | 4085 | 4080 | 4085 | 4080 | 2338 |
| 285 | 20240523 | 142700 | 15679683070 | 4080 | 4080 | 4085 | 4080 | 5319 |
| 286 | 20240523 | 142600 | 15657976225 | 4080 | 4095 | 4100 | 4080 | 16369 |
| 287 | 20240523 | 142500 | 15590983790 | 4095 | 4120 | 4120 | 4095 | 22773 |
| 288 | 20240523 | 142400 | 15497505040 | 4120 | 4115 | 4120 | 4115 | 4836 |
| 289 | 20240523 | 142300 | 15477581890 | 4115 | 4115 | 4120 | 4115 | 1709 |
| 290 | 20240523 | 142200 | 15470546190 | 4115 | 4115 | 4120 | 4110 | 2386 |
| 291 | 20240523 | 142100 | 15460727580 | 4115 | 4115 | 4120 | 4110 | 43493 |
| 292 | 20240523 | 142000 | 15281814795 | 4115 | 4120 | 4120 | 4115 | 2921 |
| 293 | 20240523 | 141900 | 15269790475 | 4120 | 4125 | 4130 | 4120 | 3933 |
| 294 | 20240523 | 141800 | 15253578675 | 4125 | 4120 | 4125 | 4120 | 873 |
| 295 | 20240523 | 141700 | 15249978565 | 4115 | 4125 | 4130 | 4115 | 2977 |
| 296 | 20240523 | 141600 | 15237714370 | 4130 | 4125 | 4145 | 4115 | 8636 |
| 297 | 20240523 | 141500 | 15202132835 | 4125 | 4130 | 4135 | 4125 | 4286 |
| 298 | 20240523 | 141400 | 15184436915 | 4130 | 4130 | 4130 | 4130 | 3021 |
| 299 | 20240523 | 141300 | 15171960185 | 4135 | 4140 | 4145 | 4130 | 2736 |
| 300 | 20240523 | 141200 | 15160651485 | 4135 | 4150 | 4150 | 4135 | 3945 |
| 301 | 20240523 | 141100 | 15144326325 | 4150 | 4160 | 4160 | 4150 | 255 |
| 302 | 20240523 | 141000 | 15143267475 | 4160 | 4170 | 4170 | 4160 | 2934 |
| 303 | 20240523 | 140900 | 15131041835 | 4170 | 4180 | 4185 | 4170 | 953 |
| 304 | 20240523 | 140800 | 15127060595 | 4180 | 4180 | 4185 | 4180 | 2853 |
| 305 | 20240523 | 140700 | 15115132205 | 4185 | 4170 | 4185 | 4170 | 1420 |
| 306 | 20240523 | 140600 | 15109205480 | 4170 | 4175 | 4175 | 4165 | 3345 |
| 307 | 20240523 | 140500 | 15095268320 | 4175 | 4165 | 4195 | 4165 | 6231 |
| 308 | 20240523 | 140400 | 15069240290 | 4160 | 4160 | 4165 | 4160 | 3406 |
| 309 | 20240523 | 140300 | 15055057470 | 4160 | 4155 | 4160 | 4155 | 1374 |
| 310 | 20240523 | 140200 | 15049341710 | 4160 | 4150 | 4160 | 4150 | 2482 |
| 311 | 20240523 | 140100 | 15039036980 | 4155 | 4150 | 4155 | 4150 | 1240 |
| 312 | 20240523 | 140000 | 15033890850 | 4150 | 4150 | 4160 | 4150 | 2230 |
| 313 | 20240523 | 135900 | 15024630050 | 4165 | 4165 | 4165 | 4150 | 846 |
| 314 | 20240523 | 135800 | 15021112375 | 4155 | 4155 | 4165 | 4155 | 4193 |
| 315 | 20240523 | 135700 | 15003663525 | 4160 | 4150 | 4160 | 4150 | 1092 |
| 316 | 20240523 | 135600 | 14999130250 | 4150 | 4150 | 4150 | 4145 | 2602 |
| 317 | 20240523 | 135500 | 14988334880 | 4150 | 4135 | 4150 | 4135 | 2483 |
| 318 | 20240523 | 135400 | 14978054535 | 4135 | 4120 | 4135 | 4120 | 1450 |
| 319 | 20240523 | 135300 | 14972076260 | 4120 | 4120 | 4125 | 4120 | 841 |
| 320 | 20240523 | 135200 | 14968610570 | 4120 | 4125 | 4125 | 4115 | 2726 |
| 321 | 20240523 | 135100 | 14957381900 | 4125 | 4120 | 4135 | 4120 | 803 |
| 322 | 20240523 | 135000 | 14954073365 | 4120 | 4120 | 4130 | 4120 | 4852 |
| 323 | 20240523 | 134900 | 14934065585 | 4120 | 4130 | 4130 | 4120 | 2642 |
| 324 | 20240523 | 134800 | 14923170465 | 4135 | 4135 | 4135 | 4120 | 2647 |
| 325 | 20240523 | 134700 | 14912241385 | 4135 | 4140 | 4140 | 4130 | 519 |
| 326 | 20240523 | 134600 | 14910095180 | 4140 | 4135 | 4140 | 4135 | 1065 |
| 327 | 20240523 | 134500 | 14905686090 | 4140 | 4145 | 4145 | 4140 | 848 |
| 328 | 20240523 | 134400 | 14902174560 | 4140 | 4140 | 4140 | 4135 | 8561 |
| 329 | 20240523 | 134300 | 14866761535 | 4140 | 4140 | 4140 | 4140 | 125 |
| 330 | 20240523 | 134200 | 14866244035 | 4140 | 4140 | 4145 | 4130 | 3587 |
| 331 | 20240523 | 134100 | 14851398725 | 4130 | 4145 | 4145 | 4130 | 4232 |
| 332 | 20240523 | 134000 | 14833901650 | 4145 | 4130 | 4145 | 4125 | 2781 |
| 333 | 20240523 | 133900 | 14822403535 | 4115 | 4120 | 4125 | 4115 | 9510 |
| 334 | 20240523 | 133800 | 14783234545 | 4125 | 4130 | 4130 | 4115 | 16112 |
| 335 | 20240523 | 133700 | 14716812365 | 4130 | 4140 | 4145 | 4125 | 7157 |
| 336 | 20240523 | 133600 | 14687245715 | 4140 | 4155 | 4160 | 4140 | 3448 |
| 337 | 20240523 | 133500 | 14672948950 | 4155 | 4145 | 4155 | 4145 | 626 |
| 338 | 20240523 | 133400 | 14670351510 | 4145 | 4160 | 4160 | 4140 | 9545 |
| 339 | 20240523 | 133300 | 14630750170 | 4160 | 4165 | 4165 | 4160 | 1642 |
| 340 | 20240523 | 133200 | 14623918505 | 4180 | 4170 | 4185 | 4150 | 4149 |
| 341 | 20240523 | 133100 | 14606670930 | 4170 | 4160 | 4175 | 4160 | 1826 |
| 342 | 20240523 | 133000 | 14599067410 | 4160 | 4170 | 4185 | 4150 | 12491 |
| 343 | 20240523 | 132900 | 14547173500 | 4170 | 4160 | 4185 | 4155 | 5473 |
| 344 | 20240523 | 132800 | 14524420095 | 4160 | 4185 | 4195 | 4160 | 11056 |
| 345 | 20240523 | 132700 | 14478257690 | 4170 | 4170 | 4185 | 4170 | 2926 |
| 346 | 20240523 | 132600 | 14466047965 | 4175 | 4185 | 4185 | 4170 | 1827 |
| 347 | 20240523 | 132500 | 14458420785 | 4185 | 4170 | 4185 | 4170 | 2867 |
| 348 | 20240523 | 132400 | 14446444340 | 4165 | 4170 | 4175 | 4165 | 2114 |
| 349 | 20240523 | 132300 | 14437630150 | 4170 | 4170 | 4180 | 4155 | 6855 |
| 350 | 20240523 | 132200 | 14409047220 | 4170 | 4180 | 4180 | 4155 | 8327 |
| 351 | 20240523 | 132100 | 14374328075 | 4180 | 4205 | 4205 | 4180 | 14868 |
| 352 | 20240523 | 132000 | 14311959785 | 4200 | 4205 | 4210 | 4200 | 3149 |
| 353 | 20240523 | 131900 | 14298716785 | 4210 | 4205 | 4210 | 4200 | 2397 |
| 354 | 20240523 | 131800 | 14288637585 | 4205 | 4205 | 4210 | 4205 | 1789 |
| 355 | 20240523 | 131700 | 14281114795 | 4210 | 4215 | 4220 | 4210 | 7751 |
| 356 | 20240523 | 131600 | 14248470940 | 4210 | 4215 | 4215 | 4210 | 1692 |
| 357 | 20240523 | 131500 | 14241347230 | 4215 | 4210 | 4215 | 4200 | 2814 |
| 358 | 20240523 | 131400 | 14229520460 | 4200 | 4215 | 4215 | 4200 | 6930 |
| 359 | 20240523 | 131300 | 14200398220 | 4205 | 4245 | 4245 | 4205 | 25498 |
| 360 | 20240523 | 131200 | 14092903800 | 4240 | 4240 | 4245 | 4230 | 8272 |
| 361 | 20240523 | 131100 | 14057863630 | 4240 | 4230 | 4245 | 4225 | 7080 |
| 362 | 20240523 | 131000 | 14027925165 | 4230 | 4235 | 4245 | 4225 | 7979 |
| 363 | 20240523 | 130900 | 13994146575 | 4230 | 4235 | 4240 | 4230 | 2778 |
| 364 | 20240523 | 130800 | 13982387580 | 4235 | 4235 | 4235 | 4230 | 1460 |
| 365 | 20240523 | 130700 | 13976209155 | 4235 | 4230 | 4240 | 4225 | 871 |
| 366 | 20240523 | 130600 | 13972521545 | 4225 | 4260 | 4260 | 4225 | 1649 |
| 367 | 20240523 | 130500 | 13965547555 | 4260 | 4265 | 4275 | 4225 | 5538 |
| 368 | 20240523 | 130400 | 13942085045 | 4265 | 4275 | 4275 | 4230 | 7208 |
| 369 | 20240523 | 130300 | 13911485770 | 4265 | 4280 | 4280 | 4265 | 2681 |
| 370 | 20240523 | 130200 | 13900038390 | 4275 | 4285 | 4285 | 4260 | 2432 |
| 371 | 20240523 | 130100 | 13889663130 | 4275 | 4255 | 4295 | 4255 | 9029 |
| 372 | 20240523 | 130000 | 13851213805 | 4255 | 4235 | 4260 | 4235 | 3419 |
| 373 | 20240523 | 125900 | 13836722590 | 4240 | 4230 | 4250 | 4230 | 1724 |
| 374 | 20240523 | 125800 | 13829406595 | 4230 | 4240 | 4245 | 4210 | 23086 |
| 375 | 20240523 | 125700 | 13731958280 | 4240 | 4250 | 4255 | 4240 | 3886 |
| 376 | 20240523 | 125600 | 13715442625 | 4245 | 4255 | 4255 | 4245 | 6238 |
| 377 | 20240523 | 125500 | 13688924735 | 4260 | 4270 | 4285 | 4260 | 5582 |
| 378 | 20240523 | 125400 | 13665068210 | 4270 | 4255 | 4270 | 4250 | 12651 |
| 379 | 20240523 | 125300 | 13611256060 | 4270 | 4255 | 4270 | 4245 | 9802 |
| 380 | 20240523 | 125200 | 13569544925 | 4265 | 4290 | 4290 | 4235 | 9010 |
| 381 | 20240523 | 125100 | 13531207335 | 4290 | 4325 | 4335 | 4290 | 15350 |
| 382 | 20240523 | 125000 | 13465160905 | 4340 | 4360 | 4360 | 4325 | 9060 |
| 383 | 20240523 | 124900 | 13425790760 | 4360 | 4360 | 4360 | 4355 | 8200 |
| 384 | 20240523 | 124800 | 13390057325 | 4360 | 4350 | 4360 | 4345 | 13513 |
| 385 | 20240523 | 124700 | 13331163465 | 4350 | 4340 | 4355 | 4340 | 7209 |
| 386 | 20240523 | 124600 | 13299834240 | 4340 | 4345 | 4345 | 4335 | 3392 |
| 387 | 20240523 | 124500 | 13285116280 | 4345 | 4320 | 4345 | 4320 | 3645 |
| 388 | 20240523 | 124400 | 13269304645 | 4320 | 4325 | 4330 | 4320 | 7934 |
| 389 | 20240523 | 124300 | 13235007355 | 4330 | 4345 | 4345 | 4310 | 4272 |
| 390 | 20240523 | 124200 | 13216555690 | 4345 | 4355 | 4355 | 4300 | 15302 |
| 391 | 20240523 | 124100 | 13150215290 | 4360 | 4360 | 4360 | 4340 | 4895 |
| 392 | 20240523 | 124000 | 13128880295 | 4365 | 4360 | 4370 | 4360 | 7892 |
| 393 | 20240523 | 123900 | 13094419045 | 4370 | 4340 | 4370 | 4335 | 34366 |
| 394 | 20240523 | 123800 | 12944812330 | 4340 | 4345 | 4350 | 4335 | 18658 |
| 395 | 20240523 | 123700 | 12863756375 | 4345 | 4345 | 4350 | 4340 | 16592 |
| 396 | 20240523 | 123600 | 12791697900 | 4345 | 4345 | 4350 | 4335 | 16648 |
| 397 | 20240523 | 123500 | 12719320035 | 4345 | 4340 | 4350 | 4335 | 17400 |
| 398 | 20240523 | 123400 | 12643702485 | 4340 | 4295 | 4340 | 4295 | 41353 |
| 399 | 20240523 | 123300 | 12465507260 | 4295 | 4280 | 4295 | 4275 | 6764 |
| 400 | 20240523 | 123200 | 12436500810 | 4280 | 4270 | 4280 | 4270 | 1396 |
| 401 | 20240523 | 123100 | 12430533095 | 4275 | 4280 | 4280 | 4270 | 2302 |
| 402 | 20240523 | 123000 | 12420699975 | 4280 | 4245 | 4280 | 4245 | 2825 |
| 403 | 20240523 | 122900 | 12408623875 | 4245 | 4240 | 4245 | 4235 | 9366 |
| 404 | 20240523 | 122800 | 12368877710 | 4235 | 4240 | 4240 | 4235 | 2325 |
| 405 | 20240523 | 122700 | 12359030585 | 4240 | 4235 | 4245 | 4225 | 1228 |
| 406 | 20240523 | 122600 | 12353834665 | 4245 | 4265 | 4270 | 4220 | 3545 |
| 407 | 20240523 | 122500 | 12338825670 | 4265 | 4230 | 4270 | 4230 | 2334 |
| 408 | 20240523 | 122400 | 12328902530 | 4230 | 4230 | 4230 | 4225 | 557 |
| 409 | 20240523 | 122300 | 12326546445 | 4225 | 4225 | 4225 | 4210 | 8446 |
| 410 | 20240523 | 122200 | 12290910265 | 4230 | 4230 | 4240 | 4230 | 6192 |
| 411 | 20240523 | 122100 | 12264697680 | 4230 | 4225 | 4230 | 4225 | 5730 |
| 412 | 20240523 | 122000 | 12240470655 | 4225 | 4230 | 4235 | 4225 | 2134 |
| 413 | 20240523 | 121900 | 12231446835 | 4230 | 4240 | 4240 | 4230 | 7573 |
| 414 | 20240523 | 121800 | 12199356295 | 4240 | 4240 | 4245 | 4240 | 1618 |
| 415 | 20240523 | 121700 | 12192495670 | 4240 | 4240 | 4245 | 4240 | 3172 |
| 416 | 20240523 | 121600 | 12179046380 | 4240 | 4240 | 4245 | 4240 | 2470 |
| 417 | 20240523 | 121500 | 12168572580 | 4240 | 4245 | 4245 | 4240 | 7542 |
| 418 | 20240523 | 121400 | 12136591480 | 4245 | 4245 | 4245 | 4240 | 5545 |
| 419 | 20240523 | 121300 | 12113064225 | 4245 | 4270 | 4270 | 4240 | 9720 |
| 420 | 20240523 | 121200 | 12071749890 | 4255 | 4260 | 4260 | 4255 | 965 |
| 421 | 20240523 | 121100 | 12067642175 | 4260 | 4265 | 4270 | 4255 | 1265 |
| 422 | 20240523 | 121000 | 12062253990 | 4265 | 4265 | 4265 | 4265 | 1612 |
| 423 | 20240523 | 120900 | 12055378810 | 4265 | 4265 | 4265 | 4265 | 301 |
| 424 | 20240523 | 120800 | 12054095045 | 4265 | 4270 | 4270 | 4265 | 190 |
| 425 | 20240523 | 120700 | 12053283770 | 4270 | 4260 | 4275 | 4255 | 5136 |
| 426 | 20240523 | 120600 | 12031392180 | 4260 | 4265 | 4265 | 4255 | 10525 |
| 427 | 20240523 | 120500 | 11986574960 | 4270 | 4270 | 4270 | 4270 | 47 |
| 428 | 20240523 | 120400 | 11986374270 | 4270 | 4270 | 4270 | 4265 | 2091 |
| 429 | 20240523 | 120300 | 11977450130 | 4270 | 4270 | 4275 | 4270 | 73 |
| 430 | 20240523 | 120200 | 11977138410 | 4270 | 4265 | 4275 | 4265 | 2095 |
| 431 | 20240523 | 120100 | 11968195215 | 4265 | 4270 | 4270 | 4265 | 1547 |
| 432 | 20240523 | 120000 | 11961597230 | 4270 | 4270 | 4275 | 4265 | 1264 |
| 433 | 20240523 | 115900 | 11956199610 | 4270 | 4275 | 4275 | 4270 | 17076 |
| 434 | 20240523 | 115800 | 11883209400 | 4275 | 4280 | 4280 | 4275 | 526 |
| 435 | 20240523 | 115700 | 11880960610 | 4285 | 4275 | 4285 | 4275 | 145 |
| 436 | 20240523 | 115600 | 11880339735 | 4280 | 4280 | 4280 | 4280 | 4705 |
| 437 | 20240523 | 115500 | 11860202335 | 4280 | 4285 | 4285 | 4280 | 729 |
| 438 | 20240523 | 115400 | 11857082155 | 4285 | 4285 | 4285 | 4285 | 570 |
| 439 | 20240523 | 115300 | 11854639705 | 4290 | 4285 | 4295 | 4280 | 2416 |
| 440 | 20240523 | 115200 | 11844290885 | 4285 | 4285 | 4295 | 4280 | 4404 |
| 441 | 20240523 | 115100 | 11825429135 | 4280 | 4295 | 4295 | 4280 | 3940 |
| 442 | 20240523 | 115000 | 11808529710 | 4295 | 4295 | 4295 | 4280 | 3129 |
| 443 | 20240523 | 114900 | 11795122300 | 4295 | 4305 | 4315 | 4295 | 1527 |
| 444 | 20240523 | 114800 | 11788544445 | 4300 | 4325 | 4325 | 4300 | 1938 |
| 445 | 20240523 | 114700 | 11780190970 | 4325 | 4325 | 4325 | 4310 | 1036 |
| 446 | 20240523 | 114600 | 11775723125 | 4310 | 4325 | 4325 | 4310 | 5033 |
| 447 | 20240523 | 114500 | 11753969645 | 4320 | 4300 | 4320 | 4300 | 6809 |
| 448 | 20240523 | 114400 | 11724594715 | 4295 | 4285 | 4295 | 4285 | 1752 |
| 449 | 20240523 | 114300 | 11717074495 | 4285 | 4300 | 4305 | 4285 | 2887 |
| 450 | 20240523 | 114200 | 11704673140 | 4295 | 4265 | 4295 | 4260 | 3347 |
| 451 | 20240523 | 114100 | 11690374295 | 4260 | 4270 | 4270 | 4260 | 7349 |
| 452 | 20240523 | 114000 | 11659036625 | 4270 | 4265 | 4270 | 4265 | 3047 |
| 453 | 20240523 | 113900 | 11646032550 | 4270 | 4280 | 4280 | 4270 | 3981 |
| 454 | 20240523 | 113800 | 11629032425 | 4280 | 4275 | 4280 | 4275 | 416 |
| 455 | 20240523 | 113700 | 11627253965 | 4280 | 4280 | 4280 | 4275 | 2276 |
| 456 | 20240523 | 113600 | 11617519530 | 4280 | 4285 | 4285 | 4280 | 1427 |
| 457 | 20240523 | 113500 | 11611409920 | 4285 | 4285 | 4285 | 4285 | 2933 |
| 458 | 20240523 | 113400 | 11598842015 | 4285 | 4300 | 4300 | 4285 | 2654 |
| 459 | 20240523 | 113300 | 11587457805 | 4295 | 4295 | 4295 | 4295 | 73 |
| 460 | 20240523 | 113200 | 11587144270 | 4300 | 4310 | 4310 | 4300 | 101 |
| 461 | 20240523 | 113100 | 11586709610 | 4310 | 4300 | 4310 | 4290 | 3779 |
| 462 | 20240523 | 113000 | 11570452560 | 4305 | 4300 | 4310 | 4290 | 719 |
| 463 | 20240523 | 112900 | 11567364005 | 4290 | 4290 | 4300 | 4290 | 311 |
| 464 | 20240523 | 112800 | 11566029760 | 4290 | 4300 | 4300 | 4290 | 1857 |
| 465 | 20240523 | 112700 | 11558060080 | 4300 | 4280 | 4300 | 4280 | 3514 |
| 466 | 20240523 | 112600 | 11542992655 | 4280 | 4280 | 4280 | 4280 | 3024 |
| 467 | 20240523 | 112500 | 11530049935 | 4280 | 4285 | 4285 | 4280 | 8151 |
| 468 | 20240523 | 112400 | 11495163505 | 4280 | 4285 | 4285 | 4280 | 693 |
| 469 | 20240523 | 112300 | 11492195575 | 4280 | 4290 | 4290 | 4280 | 1266 |
| 470 | 20240523 | 112200 | 11486769845 | 4305 | 4285 | 4305 | 4280 | 2958 |
| 471 | 20240523 | 112100 | 11474087170 | 4290 | 4280 | 4310 | 4280 | 9293 |
| 472 | 20240523 | 112000 | 11434248475 | 4280 | 4275 | 4290 | 4270 | 6348 |
| 473 | 20240523 | 111900 | 11407079310 | 4265 | 4295 | 4295 | 4265 | 11960 |
| 474 | 20240523 | 111800 | 11355858355 | 4295 | 4315 | 4315 | 4295 | 6314 |
| 475 | 20240523 | 111700 | 11328658645 | 4315 | 4315 | 4325 | 4310 | 2006 |
| 476 | 20240523 | 111600 | 11320002635 | 4315 | 4315 | 4330 | 4315 | 4567 |
| 477 | 20240523 | 111500 | 11300295970 | 4315 | 4310 | 4340 | 4310 | 2368 |
| 478 | 20240523 | 111400 | 11290066800 | 4340 | 4310 | 4340 | 4310 | 6789 |
| 479 | 20240523 | 111300 | 11260673050 | 4340 | 4290 | 4345 | 4285 | 8206 |
| 480 | 20240523 | 111200 | 11225306705 | 4285 | 4305 | 4305 | 4285 | 10934 |
| 481 | 20240523 | 111100 | 11178378640 | 4305 | 4320 | 4335 | 4305 | 13676 |
| 482 | 20240523 | 111000 | 11119368230 | 4320 | 4335 | 4340 | 4320 | 6809 |
| 483 | 20240523 | 110900 | 11089900740 | 4335 | 4350 | 4350 | 4335 | 21453 |
| 484 | 20240523 | 110800 | 10996798730 | 4350 | 4345 | 4350 | 4345 | 3910 |
| 485 | 20240523 | 110700 | 10979801615 | 4345 | 4355 | 4355 | 4340 | 41965 |
| 486 | 20240523 | 110600 | 10797388145 | 4355 | 4365 | 4375 | 4350 | 9082 |
| 487 | 20240523 | 110500 | 10757802855 | 4360 | 4370 | 4390 | 4355 | 41290 |
| 488 | 20240523 | 110400 | 10577263535 | 4375 | 4355 | 4375 | 4345 | 17244 |
| 489 | 20240523 | 110300 | 10502097275 | 4370 | 4380 | 4380 | 4350 | 31142 |
| 490 | 20240523 | 110200 | 10365982180 | 4380 | 4365 | 4380 | 4360 | 40879 |
| 491 | 20240523 | 110100 | 10187153735 | 4360 | 4355 | 4370 | 4355 | 11804 |
| 492 | 20240523 | 110000 | 10135659910 | 4360 | 4360 | 4365 | 4345 | 24129 |
| 493 | 20240523 | 105900 | 10030490525 | 4365 | 4350 | 4370 | 4345 | 25847 |
| 494 | 20240523 | 105800 | 9917851840 | 4345 | 4335 | 4355 | 4325 | 11897 |
| 495 | 20240523 | 105700 | 9866153430 | 4325 | 4305 | 4330 | 4305 | 5414 |
| 496 | 20240523 | 105600 | 9842770185 | 4305 | 4315 | 4330 | 4305 | 11885 |
| 497 | 20240523 | 105500 | 9791428880 | 4310 | 4310 | 4320 | 4310 | 808 |
| 498 | 20240523 | 105400 | 9787946050 | 4305 | 4305 | 4320 | 4300 | 19020 |
| 499 | 20240523 | 105300 | 9706099900 | 4310 | 4355 | 4355 | 4310 | 16738 |
| 500 | 20240523 | 105200 | 9633526645 | 4355 | 4330 | 4355 | 4330 | 31250 |
| 501 | 20240523 | 105100 | 9497775910 | 4325 | 4320 | 4325 | 4320 | 9138 |
| 502 | 20240523 | 105000 | 9458295340 | 4320 | 4335 | 4340 | 4320 | 8890 |
| 503 | 20240523 | 104900 | 9419832540 | 4325 | 4290 | 4335 | 4275 | 56348 |
| 504 | 20240523 | 104800 | 9176887695 | 4290 | 4285 | 4290 | 4280 | 3450 |
| 505 | 20240523 | 104700 | 9162105015 | 4280 | 4285 | 4290 | 4280 | 2977 |
| 506 | 20240523 | 104600 | 9149359350 | 4295 | 4295 | 4295 | 4280 | 1036 |
| 507 | 20240523 | 104500 | 9144918950 | 4295 | 4290 | 4295 | 4280 | 3835 |
| 508 | 20240523 | 104400 | 9128462825 | 4285 | 4275 | 4290 | 4275 | 5368 |
| 509 | 20240523 | 104300 | 9105448185 | 4285 | 4285 | 4290 | 4280 | 422 |
| 510 | 20240523 | 104200 | 9103639955 | 4265 | 4270 | 4290 | 4250 | 3242 |
| 511 | 20240523 | 104100 | 9089820580 | 4270 | 4270 | 4290 | 4265 | 4020 |
| 512 | 20240523 | 104000 | 9072622620 | 4270 | 4255 | 4270 | 4245 | 3268 |
| 513 | 20240523 | 103900 | 9058695525 | 4255 | 4260 | 4260 | 4245 | 12624 |
| 514 | 20240523 | 103800 | 9005051790 | 4255 | 4270 | 4275 | 4255 | 5179 |
| 515 | 20240523 | 103700 | 8982968595 | 4280 | 4285 | 4290 | 4270 | 14551 |
| 516 | 20240523 | 103600 | 8920686860 | 4290 | 4285 | 4290 | 4285 | 621 |
| 517 | 20240523 | 103500 | 8918025720 | 4290 | 4285 | 4290 | 4285 | 2949 |
| 518 | 20240523 | 103400 | 8905388750 | 4285 | 4295 | 4295 | 4285 | 2258 |
| 519 | 20240523 | 103300 | 8895708690 | 4285 | 4295 | 4300 | 4285 | 3664 |
| 520 | 20240523 | 103200 | 8879999870 | 4295 | 4305 | 4315 | 4285 | 18072 |
| 521 | 20240523 | 103100 | 8802274065 | 4305 | 4305 | 4330 | 4305 | 17086 |
| 522 | 20240523 | 103000 | 8728413860 | 4305 | 4300 | 4320 | 4300 | 6204 |
| 523 | 20240523 | 102900 | 8701674335 | 4300 | 4265 | 4300 | 4265 | 6456 |
| 524 | 20240523 | 102800 | 8674023060 | 4260 | 4240 | 4260 | 4230 | 11024 |
| 525 | 20240523 | 102700 | 8627293745 | 4245 | 4285 | 4285 | 4245 | 5542 |
| 526 | 20240523 | 102600 | 8603689430 | 4285 | 4265 | 4290 | 4260 | 9100 |
| 527 | 20240523 | 102500 | 8564788380 | 4265 | 4325 | 4330 | 4225 | 50797 |
| 528 | 20240523 | 102400 | 8348226065 | 4325 | 4320 | 4330 | 4320 | 7430 |
| 529 | 20240523 | 102300 | 8316108905 | 4330 | 4315 | 4340 | 4315 | 5655 |
| 530 | 20240523 | 102200 | 8291624665 | 4315 | 4330 | 4340 | 4310 | 17338 |
| 531 | 20240523 | 102100 | 8216551880 | 4330 | 4285 | 4335 | 4285 | 26867 |
| 532 | 20240523 | 102000 | 8100687830 | 4285 | 4270 | 4290 | 4260 | 5011 |
| 533 | 20240523 | 101900 | 8079257890 | 4270 | 4275 | 4280 | 4270 | 4307 |
| 534 | 20240523 | 101800 | 8060861765 | 4270 | 4275 | 4285 | 4255 | 5543 |
| 535 | 20240523 | 101700 | 8037213230 | 4275 | 4265 | 4275 | 4235 | 33597 |
| 536 | 20240523 | 101600 | 7894210245 | 4265 | 4265 | 4280 | 4265 | 10577 |
| 537 | 20240523 | 101500 | 7849092430 | 4265 | 4280 | 4295 | 4265 | 10775 |
| 538 | 20240523 | 101400 | 7802960305 | 4270 | 4305 | 4310 | 4270 | 20380 |
| 539 | 20240523 | 101300 | 7715469460 | 4305 | 4325 | 4325 | 4300 | 12546 |
| 540 | 20240523 | 101200 | 7661415340 | 4325 | 4305 | 4340 | 4300 | 19850 |
| 541 | 20240523 | 101100 | 7575736120 | 4305 | 4325 | 4340 | 4305 | 17697 |
| 542 | 20240523 | 101000 | 7499254475 | 4325 | 4270 | 4350 | 4270 | 48284 |
| 543 | 20240523 | 100900 | 7291213525 | 4290 | 4355 | 4355 | 4215 | 44095 |
| 544 | 20240523 | 100800 | 7101984070 | 4355 | 4360 | 4380 | 4340 | 55364 |
| 545 | 20240523 | 100700 | 6860230535 | 4370 | 4350 | 4380 | 4345 | 52407 |
| 546 | 20240523 | 100600 | 6631300715 | 4350 | 4330 | 4350 | 4325 | 65356 |
| 547 | 20240523 | 100500 | 6347723865 | 4340 | 4250 | 4340 | 4250 | 98708 |
| 548 | 20240523 | 100400 | 5923606470 | 4250 | 4225 | 4250 | 4215 | 15246 |
| 549 | 20240523 | 100300 | 5858966750 | 4235 | 4215 | 4235 | 4210 | 12595 |
| 550 | 20240523 | 100200 | 5805750910 | 4215 | 4220 | 4220 | 4200 | 5636 |
| 551 | 20240523 | 100100 | 5781995785 | 4220 | 4225 | 4230 | 4200 | 11270 |
| 552 | 20240523 | 100000 | 5734477725 | 4220 | 4235 | 4240 | 4220 | 8271 |
| 553 | 20240523 | 095900 | 5699462940 | 4240 | 4235 | 4240 | 4220 | 10300 |
| 554 | 20240523 | 095800 | 5655868645 | 4235 | 4200 | 4240 | 4200 | 9412 |
| 555 | 20240523 | 095700 | 5616139765 | 4205 | 4220 | 4220 | 4200 | 7951 |
| 556 | 20240523 | 095600 | 5582686450 | 4220 | 4225 | 4245 | 4205 | 11175 |
| 557 | 20240523 | 095500 | 5535475605 | 4245 | 4235 | 4260 | 4210 | 47824 |
| 558 | 20240523 | 095400 | 5332576985 | 4240 | 4200 | 4245 | 4180 | 41571 |
| 559 | 20240523 | 095300 | 5157296335 | 4200 | 4150 | 4200 | 4150 | 36520 |
| 560 | 20240523 | 095200 | 5004408020 | 4150 | 4140 | 4170 | 4140 | 9047 |
| 561 | 20240523 | 095100 | 4966854815 | 4140 | 4150 | 4150 | 4130 | 4121 |
| 562 | 20240523 | 095000 | 4949795115 | 4130 | 4140 | 4150 | 4130 | 11657 |
| 563 | 20240523 | 094900 | 4901569225 | 4140 | 4135 | 4145 | 4135 | 2353 |
| 564 | 20240523 | 094800 | 4891832225 | 4140 | 4145 | 4145 | 4135 | 8545 |
| 565 | 20240523 | 094700 | 4856474480 | 4145 | 4150 | 4150 | 4145 | 2979 |
| 566 | 20240523 | 094600 | 4844116210 | 4150 | 4160 | 4175 | 4150 | 4014 |
| 567 | 20240523 | 094500 | 4827449700 | 4180 | 4160 | 4185 | 4150 | 6396 |
| 568 | 20240523 | 094400 | 4800814375 | 4180 | 4145 | 4180 | 4135 | 6393 |
| 569 | 20240523 | 094300 | 4774179910 | 4135 | 4170 | 4170 | 4135 | 4688 |
| 570 | 20240523 | 094200 | 4754744275 | 4165 | 4150 | 4170 | 4140 | 7201 |
| 571 | 20240523 | 094100 | 4724863560 | 4170 | 4150 | 4170 | 4150 | 2567 |
| 572 | 20240523 | 094000 | 4714209890 | 4175 | 4160 | 4175 | 4150 | 12436 |
| 573 | 20240523 | 093900 | 4662472325 | 4160 | 4165 | 4190 | 4160 | 1793 |
| 574 | 20240523 | 093800 | 4654981960 | 4165 | 4175 | 4190 | 4165 | 6186 |
| 575 | 20240523 | 093700 | 4629143715 | 4175 | 4180 | 4180 | 4175 | 481 |
| 576 | 20240523 | 093600 | 4627133310 | 4180 | 4155 | 4180 | 4150 | 16075 |
| 577 | 20240523 | 093500 | 4560227395 | 4160 | 4150 | 4160 | 4150 | 1930 |
| 578 | 20240523 | 093400 | 4552204680 | 4160 | 4140 | 4160 | 4130 | 3770 |
| 579 | 20240523 | 093300 | 4536622545 | 4145 | 4140 | 4155 | 4135 | 16793 |
| 580 | 20240523 | 093200 | 4467085070 | 4135 | 4145 | 4145 | 4135 | 8280 |
| 581 | 20240523 | 093100 | 4432805090 | 4140 | 4140 | 4160 | 4135 | 5417 |
| 582 | 20240523 | 093000 | 4410368590 | 4140 | 4170 | 4180 | 4140 | 15510 |
| 583 | 20240523 | 092900 | 4345953565 | 4160 | 4160 | 4170 | 4155 | 4315 |
| 584 | 20240523 | 092800 | 4327975860 | 4155 | 4165 | 4170 | 4155 | 6166 |
| 585 | 20240523 | 092700 | 4302347925 | 4170 | 4190 | 4190 | 4170 | 3306 |
| 586 | 20240523 | 092600 | 4288531565 | 4190 | 4165 | 4190 | 4145 | 10752 |
| 587 | 20240523 | 092500 | 4243697215 | 4145 | 4170 | 4190 | 4145 | 7695 |
| 588 | 20240523 | 092400 | 4211663810 | 4190 | 4210 | 4210 | 4170 | 27166 |
| 589 | 20240523 | 092300 | 4097563330 | 4210 | 4220 | 4220 | 4210 | 14377 |
| 590 | 20240523 | 092200 | 4036936365 | 4220 | 4225 | 4265 | 4210 | 42711 |
| 591 | 20240523 | 092100 | 3856016255 | 4210 | 4185 | 4240 | 4170 | 39631 |
| 592 | 20240523 | 092000 | 3689345695 | 4185 | 4165 | 4185 | 4125 | 34984 |
| 593 | 20240523 | 091900 | 3543192615 | 4170 | 4150 | 4170 | 4120 | 9519 |
| 594 | 20240523 | 091800 | 3503699105 | 4150 | 4120 | 4150 | 4115 | 6718 |
| 595 | 20240523 | 091700 | 3475985515 | 4120 | 4130 | 4140 | 4120 | 6580 |
| 596 | 20240523 | 091600 | 3448829620 | 4140 | 4130 | 4145 | 4120 | 13355 |
| 597 | 20240523 | 091500 | 3393577460 | 4125 | 4105 | 4145 | 4105 | 11057 |
| 598 | 20240523 | 091400 | 3347933655 | 4105 | 4120 | 4125 | 4095 | 10285 |
| 599 | 20240523 | 091300 | 3305699860 | 4120 | 4115 | 4135 | 4090 | 12687 |
| 600 | 20240523 | 091200 | 3253440790 | 4115 | 4080 | 4115 | 4075 | 8565 |
| 601 | 20240523 | 091100 | 3218419260 | 4080 | 4100 | 4110 | 4075 | 16062 |
| 602 | 20240523 | 091000 | 3152623785 | 4100 | 4065 | 4100 | 4000 | 46525 |
| 603 | 20240523 | 090900 | 2964254095 | 4060 | 4115 | 4115 | 4060 | 55752 |
| 604 | 20240523 | 090800 | 2736017550 | 4115 | 4125 | 4130 | 4110 | 79020 |
| 605 | 20240523 | 090700 | 2410458460 | 4125 | 4160 | 4195 | 4125 | 78304 |
| 606 | 20240523 | 090600 | 2085410575 | 4190 | 4150 | 4190 | 4140 | 38301 |
| 607 | 20240523 | 090500 | 1926224550 | 4165 | 4150 | 4180 | 4135 | 39173 |
| 608 | 20240523 | 090400 | 1763774980 | 4150 | 4215 | 4250 | 4145 | 101891 |
| 609 | 20240523 | 090300 | 1337667200 | 4210 | 4145 | 4215 | 4145 | 38010 |
| 610 | 20240523 | 090200 | 1179237860 | 4165 | 4160 | 4170 | 4130 | 42237 |
| 611 | 20240523 | 090100 | 1004041470 | 4165 | 4215 | 4230 | 4145 | 66859 |
| 612 | 20240523 | 090000 | 724795695 | 4230 | 4310 | 4310 | 4210 | 169638 |