30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185900 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 41515 |
| 3 | 20240614 | 185800 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240614 | 185700 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240614 | 185600 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240614 | 185500 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240614 | 185400 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240614 | 185300 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240614 | 185200 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240614 | 185100 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240614 | 185000 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240614 | 184900 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240614 | 184800 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240614 | 184700 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240614 | 184600 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240614 | 184500 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240614 | 184400 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240614 | 184300 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240614 | 184200 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240614 | 184100 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240614 | 184000 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240614 | 183900 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240614 | 183800 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240614 | 183700 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240614 | 183600 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240614 | 183500 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240614 | 183400 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240614 | 183300 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240614 | 183200 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240614 | 183100 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240614 | 183000 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240614 | 182900 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 41515 |
| 33 | 20240614 | 182800 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240614 | 182700 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240614 | 182600 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240614 | 182500 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240614 | 182400 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240614 | 182300 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240614 | 182200 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240614 | 182100 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240614 | 182000 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240614 | 181900 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240614 | 181800 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240614 | 181700 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240614 | 181600 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240614 | 181500 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240614 | 181400 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240614 | 181300 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240614 | 181200 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240614 | 181100 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240614 | 181000 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240614 | 180900 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240614 | 180800 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240614 | 180700 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240614 | 180600 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240614 | 180500 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240614 | 180400 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240614 | 180300 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240614 | 180200 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240614 | 180100 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240614 | 180000 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240614 | 175900 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 41515 |
| 63 | 20240614 | 175800 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240614 | 175700 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240614 | 175600 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240614 | 175500 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240614 | 175400 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240614 | 175300 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240614 | 175200 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240614 | 175100 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240614 | 175000 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240614 | 174900 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240614 | 174800 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240614 | 174700 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240614 | 174600 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240614 | 174500 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240614 | 174400 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240614 | 174300 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240614 | 174200 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240614 | 174100 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240614 | 174000 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240614 | 173900 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240614 | 173800 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240614 | 173700 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240614 | 173600 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240614 | 173500 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240614 | 173400 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240614 | 173300 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240614 | 173200 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240614 | 173100 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240614 | 173000 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240614 | 172900 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 41515 |
| 93 | 20240614 | 172800 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240614 | 172700 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240614 | 172600 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240614 | 172500 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240614 | 172400 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240614 | 172300 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240614 | 172200 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240614 | 172100 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240614 | 172000 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240614 | 171900 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240614 | 171800 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240614 | 171700 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240614 | 171600 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240614 | 171500 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240614 | 171400 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240614 | 171300 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240614 | 171200 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240614 | 171100 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240614 | 171000 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240614 | 170900 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240614 | 170800 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240614 | 170700 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240614 | 170600 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240614 | 170500 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240614 | 170400 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240614 | 170300 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240614 | 170200 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240614 | 170100 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240614 | 170000 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240614 | 165900 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 41515 |
| 123 | 20240614 | 165800 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240614 | 165700 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240614 | 165600 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240614 | 165500 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240614 | 165400 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240614 | 165300 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240614 | 165200 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240614 | 165100 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240614 | 165000 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240614 | 164900 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240614 | 164800 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240614 | 164700 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240614 | 164600 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240614 | 164500 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240614 | 164400 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240614 | 164300 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240614 | 164200 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240614 | 164100 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240614 | 164000 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240614 | 163900 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240614 | 163800 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240614 | 163700 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240614 | 163600 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240614 | 163500 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240614 | 163400 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240614 | 163300 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240614 | 163200 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240614 | 163100 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240614 | 163000 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240614 | 162900 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 41515 |
| 153 | 20240614 | 162800 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240614 | 162700 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240614 | 162600 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240614 | 162500 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240614 | 162400 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240614 | 162300 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240614 | 162200 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240614 | 162100 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240614 | 162000 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240614 | 161900 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240614 | 161800 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240614 | 161700 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240614 | 161600 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240614 | 161500 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240614 | 161400 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240614 | 161300 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240614 | 161200 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240614 | 161100 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240614 | 161000 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240614 | 160900 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240614 | 160800 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240614 | 160700 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240614 | 160600 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240614 | 160500 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240614 | 160400 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240614 | 160300 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240614 | 160200 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240614 | 160100 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240614 | 160000 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240614 | 155900 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 41515 |
| 183 | 20240614 | 155800 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240614 | 155700 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240614 | 155600 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240614 | 155500 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240614 | 155400 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240614 | 155300 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240614 | 155200 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240614 | 155100 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240614 | 155000 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240614 | 154900 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240614 | 154800 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240614 | 154700 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240614 | 154600 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240614 | 154500 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240614 | 154400 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240614 | 154300 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240614 | 154200 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240614 | 154100 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240614 | 154000 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240614 | 153900 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240614 | 153800 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240614 | 153700 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240614 | 153600 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240614 | 153500 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240614 | 153400 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240614 | 153300 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240614 | 153200 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240614 | 153100 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240614 | 153000 | 23568990730 | 6500 | 6500 | 6500 | 6500 | 41515 |
| 212 | 20240614 | 152900 | 23299143230 | 6460 | 6460 | 6460 | 6460 | 0 |
| 213 | 20240614 | 152800 | 23299143230 | 6460 | 6460 | 6460 | 6460 | 0 |
| 214 | 20240614 | 152700 | 23299143230 | 6460 | 6460 | 6460 | 6460 | 0 |
| 215 | 20240614 | 152600 | 23299143230 | 6460 | 6460 | 6460 | 6460 | 0 |
| 216 | 20240614 | 152500 | 23299143230 | 6460 | 6460 | 6460 | 6460 | 0 |
| 217 | 20240614 | 152400 | 23299143230 | 6460 | 6460 | 6460 | 6460 | 0 |
| 218 | 20240614 | 152300 | 23299143230 | 6460 | 6460 | 6460 | 6460 | 0 |
| 219 | 20240614 | 152200 | 23299143230 | 6460 | 6460 | 6460 | 6460 | 0 |
| 220 | 20240614 | 152100 | 23299143230 | 6460 | 6460 | 6460 | 6460 | 0 |
| 221 | 20240614 | 152000 | 23299143230 | 6460 | 6460 | 6460 | 6460 | 0 |
| 222 | 20240614 | 151900 | 23299143230 | 6460 | 6460 | 6470 | 6440 | 12785 |
| 223 | 20240614 | 151800 | 23216659230 | 6460 | 6450 | 6470 | 6450 | 6226 |
| 224 | 20240614 | 151700 | 23176437190 | 6460 | 6480 | 6480 | 6450 | 6059 |
| 225 | 20240614 | 151600 | 23137300500 | 6480 | 6450 | 6480 | 6430 | 7993 |
| 226 | 20240614 | 151500 | 23085717980 | 6480 | 6500 | 6500 | 6460 | 14128 |
| 227 | 20240614 | 151400 | 22994293070 | 6490 | 6490 | 6500 | 6490 | 4844 |
| 228 | 20240614 | 151300 | 22962838190 | 6490 | 6470 | 6500 | 6470 | 4647 |
| 229 | 20240614 | 151200 | 22932730110 | 6480 | 6470 | 6480 | 6470 | 823 |
| 230 | 20240614 | 151100 | 22927403350 | 6470 | 6460 | 6470 | 6460 | 4323 |
| 231 | 20240614 | 151000 | 22899448150 | 6470 | 6470 | 6480 | 6460 | 5767 |
| 232 | 20240614 | 150900 | 22862135620 | 6470 | 6470 | 6480 | 6460 | 3317 |
| 233 | 20240614 | 150800 | 22840667950 | 6470 | 6480 | 6490 | 6460 | 2735 |
| 234 | 20240614 | 150700 | 22822950540 | 6490 | 6490 | 6510 | 6460 | 4292 |
| 235 | 20240614 | 150600 | 22795108350 | 6510 | 6450 | 6510 | 6440 | 39839 |
| 236 | 20240614 | 150500 | 22537282740 | 6450 | 6430 | 6450 | 6430 | 1675 |
| 237 | 20240614 | 150400 | 22526510370 | 6430 | 6460 | 6460 | 6410 | 19796 |
| 238 | 20240614 | 150300 | 22399062370 | 6450 | 6500 | 6510 | 6450 | 7975 |
| 239 | 20240614 | 150200 | 22347408300 | 6520 | 6520 | 6520 | 6520 | 996 |
| 240 | 20240614 | 150100 | 22340914380 | 6520 | 6480 | 6530 | 6480 | 1591 |
| 241 | 20240614 | 150000 | 22330595600 | 6480 | 6480 | 6490 | 6460 | 7849 |
| 242 | 20240614 | 145900 | 22279853230 | 6490 | 6490 | 6490 | 6470 | 758 |
| 243 | 20240614 | 145800 | 22274938380 | 6470 | 6520 | 6540 | 6460 | 15694 |
| 244 | 20240614 | 145700 | 22173310850 | 6540 | 6530 | 6540 | 6520 | 445 |
| 245 | 20240614 | 145600 | 22170402480 | 6540 | 6520 | 6540 | 6510 | 1321 |
| 246 | 20240614 | 145500 | 22161778310 | 6520 | 6480 | 6520 | 6480 | 5119 |
| 247 | 20240614 | 145400 | 22128471600 | 6510 | 6490 | 6510 | 6480 | 7007 |
| 248 | 20240614 | 145300 | 22082951810 | 6500 | 6500 | 6500 | 6490 | 625 |
| 249 | 20240614 | 145200 | 22078892990 | 6490 | 6500 | 6500 | 6490 | 1224 |
| 250 | 20240614 | 145100 | 22070943650 | 6500 | 6510 | 6510 | 6490 | 1047 |
| 251 | 20240614 | 145000 | 22064137980 | 6510 | 6500 | 6510 | 6500 | 569 |
| 252 | 20240614 | 144900 | 22060435370 | 6510 | 6520 | 6520 | 6510 | 1312 |
| 253 | 20240614 | 144800 | 22051890180 | 6510 | 6500 | 6520 | 6490 | 2247 |
| 254 | 20240614 | 144700 | 22037276250 | 6500 | 6510 | 6510 | 6480 | 1184 |
| 255 | 20240614 | 144600 | 22029584840 | 6510 | 6520 | 6520 | 6500 | 6620 |
| 256 | 20240614 | 144500 | 21986551680 | 6520 | 6520 | 6530 | 6520 | 2121 |
| 257 | 20240614 | 144400 | 21972720520 | 6520 | 6510 | 6520 | 6500 | 1771 |
| 258 | 20240614 | 144300 | 21961190240 | 6520 | 6520 | 6520 | 6500 | 1461 |
| 259 | 20240614 | 144200 | 21951685640 | 6520 | 6540 | 6550 | 6500 | 6532 |
| 260 | 20240614 | 144100 | 21909159670 | 6540 | 6580 | 6580 | 6520 | 9979 |
| 261 | 20240614 | 144000 | 21843887700 | 6580 | 6540 | 6580 | 6530 | 9253 |
| 262 | 20240614 | 143900 | 21783085410 | 6540 | 6520 | 6540 | 6510 | 4013 |
| 263 | 20240614 | 143800 | 21756952000 | 6520 | 6520 | 6520 | 6510 | 4703 |
| 264 | 20240614 | 143700 | 21726319120 | 6530 | 6510 | 6530 | 6510 | 1216 |
| 265 | 20240614 | 143600 | 21718393220 | 6510 | 6570 | 6570 | 6510 | 7073 |
| 266 | 20240614 | 143500 | 21672196720 | 6570 | 6600 | 6600 | 6530 | 971 |
| 267 | 20240614 | 143400 | 21665829960 | 6600 | 6530 | 6600 | 6510 | 16332 |
| 268 | 20240614 | 143300 | 21558909430 | 6550 | 6570 | 6580 | 6530 | 5760 |
| 269 | 20240614 | 143200 | 21521163730 | 6570 | 6590 | 6600 | 6530 | 11102 |
| 270 | 20240614 | 143100 | 21448434050 | 6590 | 6610 | 6620 | 6560 | 9653 |
| 271 | 20240614 | 143000 | 21384801310 | 6610 | 6590 | 6610 | 6580 | 5128 |
| 272 | 20240614 | 142900 | 21350979040 | 6590 | 6580 | 6600 | 6560 | 3890 |
| 273 | 20240614 | 142800 | 21325391010 | 6600 | 6580 | 6600 | 6570 | 540 |
| 274 | 20240614 | 142700 | 21321835610 | 6580 | 6570 | 6600 | 6560 | 4450 |
| 275 | 20240614 | 142600 | 21292530970 | 6560 | 6580 | 6580 | 6560 | 420 |
| 276 | 20240614 | 142500 | 21289774940 | 6560 | 6560 | 6600 | 6560 | 2743 |
| 277 | 20240614 | 142400 | 21271707250 | 6560 | 6590 | 6590 | 6550 | 2875 |
| 278 | 20240614 | 142300 | 21252812170 | 6580 | 6600 | 6610 | 6560 | 6781 |
| 279 | 20240614 | 142200 | 21208189910 | 6610 | 6590 | 6610 | 6580 | 10200 |
| 280 | 20240614 | 142100 | 21140926430 | 6590 | 6590 | 6590 | 6580 | 9028 |
| 281 | 20240614 | 142000 | 21081440550 | 6590 | 6590 | 6590 | 6570 | 1750 |
| 282 | 20240614 | 141900 | 21069926970 | 6590 | 6550 | 6590 | 6550 | 6439 |
| 283 | 20240614 | 141800 | 21027604920 | 6550 | 6550 | 6550 | 6530 | 2023 |
| 284 | 20240614 | 141700 | 21014361630 | 6550 | 6520 | 6550 | 6510 | 4003 |
| 285 | 20240614 | 141600 | 20988225090 | 6510 | 6530 | 6540 | 6510 | 6591 |
| 286 | 20240614 | 141500 | 20945288650 | 6530 | 6530 | 6540 | 6510 | 5242 |
| 287 | 20240614 | 141400 | 20911108970 | 6530 | 6560 | 6560 | 6530 | 5149 |
| 288 | 20240614 | 141300 | 20877395000 | 6560 | 6570 | 6570 | 6550 | 4395 |
| 289 | 20240614 | 141200 | 20848580490 | 6570 | 6560 | 6590 | 6560 | 8388 |
| 290 | 20240614 | 141100 | 20793469010 | 6550 | 6620 | 6630 | 6550 | 15476 |
| 291 | 20240614 | 141000 | 20691484210 | 6630 | 6650 | 6660 | 6610 | 6648 |
| 292 | 20240614 | 140900 | 20647413120 | 6650 | 6620 | 6650 | 6620 | 9950 |
| 293 | 20240614 | 140800 | 20581321560 | 6620 | 6600 | 6630 | 6600 | 5970 |
| 294 | 20240614 | 140700 | 20541821340 | 6610 | 6610 | 6630 | 6600 | 10327 |
| 295 | 20240614 | 140600 | 20473493290 | 6610 | 6600 | 6630 | 6600 | 8732 |
| 296 | 20240614 | 140500 | 20415756950 | 6610 | 6570 | 6620 | 6570 | 12917 |
| 297 | 20240614 | 140400 | 20330602540 | 6570 | 6570 | 6580 | 6560 | 10486 |
| 298 | 20240614 | 140300 | 20261670360 | 6580 | 6560 | 6580 | 6540 | 9698 |
| 299 | 20240614 | 140200 | 20198067560 | 6570 | 6510 | 6570 | 6510 | 19554 |
| 300 | 20240614 | 140100 | 20070308260 | 6520 | 6540 | 6540 | 6500 | 5969 |
| 301 | 20240614 | 140000 | 20031396600 | 6510 | 6500 | 6580 | 6500 | 55718 |
| 302 | 20240614 | 135900 | 19667356310 | 6500 | 6500 | 6500 | 6490 | 961 |
| 303 | 20240614 | 135800 | 19661112250 | 6500 | 6470 | 6500 | 6460 | 9604 |
| 304 | 20240614 | 135700 | 19598828010 | 6480 | 6390 | 6480 | 6390 | 18934 |
| 305 | 20240614 | 135600 | 19477112130 | 6410 | 6410 | 6410 | 6400 | 1400 |
| 306 | 20240614 | 135500 | 19468151360 | 6410 | 6410 | 6410 | 6400 | 137 |
| 307 | 20240614 | 135400 | 19467274420 | 6410 | 6400 | 6410 | 6400 | 4814 |
| 308 | 20240614 | 135300 | 19436464440 | 6410 | 6400 | 6420 | 6400 | 348 |
| 309 | 20240614 | 135200 | 19434233520 | 6420 | 6390 | 6420 | 6380 | 11838 |
| 310 | 20240614 | 135100 | 19358447980 | 6390 | 6390 | 6390 | 6360 | 3614 |
| 311 | 20240614 | 135000 | 19335409270 | 6390 | 6390 | 6390 | 6380 | 49 |
| 312 | 20240614 | 134900 | 19335096180 | 6390 | 6380 | 6390 | 6370 | 381 |
| 313 | 20240614 | 134800 | 19332667110 | 6390 | 6390 | 6390 | 6370 | 6640 |
| 314 | 20240614 | 134700 | 19290347400 | 6390 | 6400 | 6400 | 6390 | 95 |
| 315 | 20240614 | 134600 | 19289740120 | 6380 | 6400 | 6400 | 6380 | 2666 |
| 316 | 20240614 | 134500 | 19272717400 | 6400 | 6390 | 6400 | 6390 | 4035 |
| 317 | 20240614 | 134400 | 19246933730 | 6400 | 6400 | 6400 | 6390 | 447 |
| 318 | 20240614 | 134300 | 19244077280 | 6390 | 6400 | 6400 | 6390 | 1682 |
| 319 | 20240614 | 134200 | 19233327540 | 6400 | 6400 | 6400 | 6390 | 852 |
| 320 | 20240614 | 134100 | 19227881840 | 6400 | 6390 | 6400 | 6390 | 3869 |
| 321 | 20240614 | 134000 | 19203124860 | 6400 | 6390 | 6400 | 6390 | 2729 |
| 322 | 20240614 | 133900 | 19185676930 | 6400 | 6400 | 6400 | 6400 | 183 |
| 323 | 20240614 | 133800 | 19184505730 | 6390 | 6410 | 6410 | 6390 | 2677 |
| 324 | 20240614 | 133700 | 19167394460 | 6410 | 6400 | 6410 | 6400 | 135 |
| 325 | 20240614 | 133600 | 19166530440 | 6400 | 6390 | 6410 | 6390 | 1479 |
| 326 | 20240614 | 133500 | 19157063990 | 6390 | 6370 | 6410 | 6370 | 3670 |
| 327 | 20240614 | 133400 | 19133578700 | 6370 | 6390 | 6390 | 6370 | 5286 |
| 328 | 20240614 | 133300 | 19099870100 | 6380 | 6390 | 6390 | 6370 | 1001 |
| 329 | 20240614 | 133200 | 19093480050 | 6400 | 6400 | 6400 | 6390 | 4008 |
| 330 | 20240614 | 133100 | 19067829500 | 6400 | 6390 | 6400 | 6370 | 338 |
| 331 | 20240614 | 133000 | 19065670350 | 6360 | 6400 | 6400 | 6360 | 182 |
| 332 | 20240614 | 132900 | 19064509560 | 6400 | 6350 | 6400 | 6350 | 1586 |
| 333 | 20240614 | 132800 | 19054435910 | 6350 | 6350 | 6360 | 6350 | 767 |
| 334 | 20240614 | 132700 | 19049561990 | 6360 | 6360 | 6360 | 6340 | 3606 |
| 335 | 20240614 | 132600 | 19026666830 | 6360 | 6360 | 6370 | 6350 | 1144 |
| 336 | 20240614 | 132500 | 19019395740 | 6380 | 6390 | 6390 | 6350 | 11319 |
| 337 | 20240614 | 132400 | 18947514080 | 6350 | 6400 | 6400 | 6350 | 20201 |
| 338 | 20240614 | 132300 | 18819073880 | 6400 | 6420 | 6420 | 6390 | 410 |
| 339 | 20240614 | 132200 | 18816450360 | 6420 | 6400 | 6420 | 6390 | 8704 |
| 340 | 20240614 | 132100 | 18760752830 | 6420 | 6400 | 6420 | 6400 | 209 |
| 341 | 20240614 | 132000 | 18759415210 | 6400 | 6400 | 6400 | 6400 | 74 |
| 342 | 20240614 | 131900 | 18758941610 | 6400 | 6420 | 6420 | 6400 | 631 |
| 343 | 20240614 | 131800 | 18754902750 | 6420 | 6420 | 6420 | 6400 | 4190 |
| 344 | 20240614 | 131700 | 18728047010 | 6410 | 6400 | 6410 | 6400 | 362 |
| 345 | 20240614 | 131600 | 18725726890 | 6410 | 6410 | 6410 | 6410 | 359 |
| 346 | 20240614 | 131500 | 18723425700 | 6410 | 6410 | 6410 | 6410 | 386 |
| 347 | 20240614 | 131400 | 18720951440 | 6420 | 6430 | 6430 | 6410 | 2605 |
| 348 | 20240614 | 131300 | 18704227330 | 6430 | 6440 | 6450 | 6420 | 1226 |
| 349 | 20240614 | 131200 | 18696342410 | 6440 | 6450 | 6460 | 6440 | 13194 |
| 350 | 20240614 | 131100 | 18611152000 | 6450 | 6460 | 6460 | 6430 | 2170 |
| 351 | 20240614 | 131000 | 18597137790 | 6460 | 6420 | 6460 | 6410 | 38571 |
| 352 | 20240614 | 130900 | 18348732720 | 6430 | 6420 | 6430 | 6410 | 3951 |
| 353 | 20240614 | 130800 | 18323336190 | 6430 | 6420 | 6430 | 6420 | 1649 |
| 354 | 20240614 | 130700 | 18312749590 | 6430 | 6430 | 6430 | 6420 | 651 |
| 355 | 20240614 | 130600 | 18308563850 | 6430 | 6430 | 6430 | 6430 | 1459 |
| 356 | 20240614 | 130500 | 18299182480 | 6430 | 6410 | 6430 | 6410 | 3989 |
| 357 | 20240614 | 130400 | 18273552700 | 6390 | 6370 | 6410 | 6370 | 4149 |
| 358 | 20240614 | 130300 | 18247030310 | 6380 | 6380 | 6390 | 6370 | 1151 |
| 359 | 20240614 | 130200 | 18239687920 | 6400 | 6390 | 6400 | 6360 | 458 |
| 360 | 20240614 | 130100 | 18236763750 | 6400 | 6380 | 6400 | 6370 | 6447 |
| 361 | 20240614 | 130000 | 18195585080 | 6380 | 6360 | 6380 | 6350 | 3131 |
| 362 | 20240614 | 125900 | 18175678850 | 6370 | 6370 | 6370 | 6350 | 9889 |
| 363 | 20240614 | 125800 | 18112715690 | 6370 | 6360 | 6370 | 6350 | 325 |
| 364 | 20240614 | 125700 | 18110648190 | 6360 | 6370 | 6370 | 6350 | 3910 |
| 365 | 20240614 | 125600 | 18085809410 | 6370 | 6370 | 6370 | 6360 | 27 |
| 366 | 20240614 | 125500 | 18085637620 | 6360 | 6360 | 6370 | 6360 | 1726 |
| 367 | 20240614 | 125400 | 18074660250 | 6360 | 6360 | 6360 | 6350 | 6250 |
| 368 | 20240614 | 125300 | 18034972610 | 6370 | 6370 | 6370 | 6350 | 1773 |
| 369 | 20240614 | 125200 | 18023713490 | 6370 | 6370 | 6370 | 6360 | 3112 |
| 370 | 20240614 | 125100 | 18003891160 | 6370 | 6370 | 6370 | 6360 | 4196 |
| 371 | 20240614 | 125000 | 17977203770 | 6370 | 6370 | 6370 | 6370 | 40 |
| 372 | 20240614 | 124900 | 17976948970 | 6370 | 6370 | 6370 | 6360 | 1626 |
| 373 | 20240614 | 124800 | 17966592150 | 6370 | 6360 | 6370 | 6360 | 2768 |
| 374 | 20240614 | 124700 | 17948985640 | 6370 | 6370 | 6370 | 6360 | 3344 |
| 375 | 20240614 | 124600 | 17927711370 | 6370 | 6370 | 6380 | 6370 | 1736 |
| 376 | 20240614 | 124500 | 17916651920 | 6380 | 6370 | 6380 | 6370 | 383 |
| 377 | 20240614 | 124400 | 17914212190 | 6380 | 6380 | 6390 | 6380 | 584 |
| 378 | 20240614 | 124300 | 17910484270 | 6390 | 6390 | 6390 | 6390 | 111 |
| 379 | 20240614 | 124200 | 17909774980 | 6390 | 6390 | 6390 | 6370 | 1001 |
| 380 | 20240614 | 124100 | 17903378630 | 6390 | 6370 | 6390 | 6370 | 3046 |
| 381 | 20240614 | 124000 | 17883975570 | 6370 | 6390 | 6390 | 6370 | 604 |
| 382 | 20240614 | 123900 | 17880122660 | 6390 | 6390 | 6390 | 6390 | 346 |
| 383 | 20240614 | 123800 | 17877911720 | 6390 | 6380 | 6390 | 6380 | 755 |
| 384 | 20240614 | 123700 | 17873094800 | 6390 | 6380 | 6390 | 6370 | 1818 |
| 385 | 20240614 | 123600 | 17861495730 | 6390 | 6370 | 6390 | 6370 | 526 |
| 386 | 20240614 | 123500 | 17858140840 | 6360 | 6390 | 6390 | 6360 | 648 |
| 387 | 20240614 | 123400 | 17854013040 | 6390 | 6390 | 6390 | 6380 | 766 |
| 388 | 20240614 | 123300 | 17849120720 | 6380 | 6380 | 6380 | 6370 | 2902 |
| 389 | 20240614 | 123200 | 17830615960 | 6380 | 6370 | 6380 | 6370 | 163 |
| 390 | 20240614 | 123100 | 17829576840 | 6380 | 6380 | 6380 | 6360 | 525 |
| 391 | 20240614 | 123000 | 17826227420 | 6380 | 6380 | 6380 | 6360 | 143 |
| 392 | 20240614 | 122900 | 17825315240 | 6360 | 6380 | 6380 | 6350 | 4395 |
| 393 | 20240614 | 122800 | 17797366210 | 6380 | 6380 | 6380 | 6370 | 513 |
| 394 | 20240614 | 122700 | 17794098350 | 6370 | 6370 | 6380 | 6360 | 2228 |
| 395 | 20240614 | 122600 | 17779905990 | 6380 | 6380 | 6380 | 6380 | 93 |
| 396 | 20240614 | 122500 | 17779312650 | 6380 | 6370 | 6380 | 6370 | 1082 |
| 397 | 20240614 | 122400 | 17772418780 | 6360 | 6370 | 6380 | 6360 | 4336 |
| 398 | 20240614 | 122300 | 17744833900 | 6380 | 6400 | 6400 | 6370 | 1372 |
| 399 | 20240614 | 122200 | 17736076660 | 6400 | 6370 | 6400 | 6370 | 757 |
| 400 | 20240614 | 122100 | 17731254510 | 6370 | 6370 | 6370 | 6370 | 887 |
| 401 | 20240614 | 122000 | 17725604320 | 6370 | 6370 | 6370 | 6360 | 1824 |
| 402 | 20240614 | 121900 | 17714003570 | 6360 | 6370 | 6370 | 6360 | 408 |
| 403 | 20240614 | 121800 | 17711406980 | 6370 | 6390 | 6400 | 6370 | 9035 |
| 404 | 20240614 | 121700 | 17653785940 | 6380 | 6380 | 6400 | 6380 | 953 |
| 405 | 20240614 | 121600 | 17647700500 | 6390 | 6400 | 6400 | 6380 | 5248 |
| 406 | 20240614 | 121500 | 17614176740 | 6390 | 6400 | 6400 | 6390 | 286 |
| 407 | 20240614 | 121400 | 17612347080 | 6400 | 6390 | 6400 | 6380 | 2617 |
| 408 | 20240614 | 121300 | 17595636350 | 6390 | 6410 | 6410 | 6390 | 1474 |
| 409 | 20240614 | 121200 | 17586217360 | 6410 | 6410 | 6410 | 6400 | 477 |
| 410 | 20240614 | 121100 | 17583160310 | 6420 | 6410 | 6420 | 6410 | 366 |
| 411 | 20240614 | 121000 | 17580814180 | 6410 | 6410 | 6410 | 6390 | 1776 |
| 412 | 20240614 | 120900 | 17569464930 | 6410 | 6400 | 6410 | 6400 | 444 |
| 413 | 20240614 | 120800 | 17566623310 | 6420 | 6420 | 6420 | 6420 | 952 |
| 414 | 20240614 | 120700 | 17560511470 | 6420 | 6420 | 6420 | 6420 | 46 |
| 415 | 20240614 | 120600 | 17560216150 | 6420 | 6400 | 6420 | 6390 | 2163 |
| 416 | 20240614 | 120500 | 17546377630 | 6410 | 6420 | 6420 | 6410 | 133 |
| 417 | 20240614 | 120400 | 17545524950 | 6420 | 6420 | 6420 | 6390 | 1998 |
| 418 | 20240614 | 120300 | 17532736480 | 6420 | 6420 | 6420 | 6390 | 4990 |
| 419 | 20240614 | 120200 | 17500835650 | 6400 | 6400 | 6420 | 6390 | 1271 |
| 420 | 20240614 | 120100 | 17492701380 | 6420 | 6420 | 6420 | 6400 | 1434 |
| 421 | 20240614 | 120000 | 17483501000 | 6420 | 6400 | 6420 | 6390 | 3712 |
| 422 | 20240614 | 115900 | 17459755280 | 6390 | 6400 | 6420 | 6390 | 202 |
| 423 | 20240614 | 115800 | 17458463650 | 6390 | 6420 | 6420 | 6390 | 1497 |
| 424 | 20240614 | 115700 | 17448889120 | 6410 | 6430 | 6430 | 6400 | 1843 |
| 425 | 20240614 | 115600 | 17437080780 | 6430 | 6420 | 6430 | 6420 | 658 |
| 426 | 20240614 | 115500 | 17432851390 | 6420 | 6420 | 6420 | 6400 | 394 |
| 427 | 20240614 | 115400 | 17430323710 | 6410 | 6410 | 6410 | 6400 | 1670 |
| 428 | 20240614 | 115300 | 17419634180 | 6410 | 6420 | 6420 | 6410 | 2759 |
| 429 | 20240614 | 115200 | 17401945930 | 6430 | 6400 | 6430 | 6400 | 1563 |
| 430 | 20240614 | 115100 | 17391908480 | 6430 | 6430 | 6440 | 6400 | 8440 |
| 431 | 20240614 | 115000 | 17337819310 | 6440 | 6430 | 6440 | 6430 | 511 |
| 432 | 20240614 | 114900 | 17334533510 | 6440 | 6430 | 6440 | 6420 | 1268 |
| 433 | 20240614 | 114800 | 17326382390 | 6430 | 6430 | 6440 | 6420 | 3275 |
| 434 | 20240614 | 114700 | 17305333150 | 6430 | 6410 | 6440 | 6410 | 3932 |
| 435 | 20240614 | 114600 | 17280084560 | 6420 | 6420 | 6430 | 6410 | 4728 |
| 436 | 20240614 | 114500 | 17249740730 | 6420 | 6400 | 6420 | 6400 | 1580 |
| 437 | 20240614 | 114400 | 17239614490 | 6410 | 6430 | 6430 | 6410 | 482 |
| 438 | 20240614 | 114300 | 17236518440 | 6430 | 6420 | 6430 | 6400 | 1107 |
| 439 | 20240614 | 114200 | 17229425250 | 6430 | 6430 | 6430 | 6420 | 308 |
| 440 | 20240614 | 114100 | 17227446210 | 6430 | 6430 | 6440 | 6420 | 1486 |
| 441 | 20240614 | 114000 | 17217892770 | 6430 | 6420 | 6430 | 6420 | 1534 |
| 442 | 20240614 | 113900 | 17208031310 | 6420 | 6400 | 6430 | 6400 | 202 |
| 443 | 20240614 | 113800 | 17206734470 | 6420 | 6400 | 6420 | 6400 | 13474 |
| 444 | 20240614 | 113700 | 17120244610 | 6410 | 6380 | 6410 | 6380 | 1692 |
| 445 | 20240614 | 113600 | 17109447960 | 6410 | 6410 | 6420 | 6390 | 9224 |
| 446 | 20240614 | 113500 | 17050418460 | 6410 | 6410 | 6410 | 6410 | 703 |
| 447 | 20240614 | 113400 | 17045912230 | 6410 | 6400 | 6410 | 6380 | 717 |
| 448 | 20240614 | 113300 | 17041321620 | 6410 | 6400 | 6420 | 6400 | 1736 |
| 449 | 20240614 | 113200 | 17030211140 | 6400 | 6390 | 6400 | 6380 | 2532 |
| 450 | 20240614 | 113100 | 17014017300 | 6400 | 6380 | 6400 | 6380 | 1620 |
| 451 | 20240614 | 113000 | 17003673600 | 6380 | 6380 | 6380 | 6370 | 896 |
| 452 | 20240614 | 112900 | 16997963500 | 6380 | 6380 | 6390 | 6380 | 147 |
| 453 | 20240614 | 112800 | 16997025550 | 6380 | 6410 | 6410 | 6380 | 5476 |
| 454 | 20240614 | 112700 | 16962020030 | 6420 | 6410 | 6420 | 6410 | 904 |
| 455 | 20240614 | 112600 | 16956219140 | 6410 | 6380 | 6410 | 6380 | 2087 |
| 456 | 20240614 | 112500 | 16942861940 | 6370 | 6400 | 6400 | 6370 | 6810 |
| 457 | 20240614 | 112400 | 16899409300 | 6390 | 6400 | 6400 | 6390 | 1249 |
| 458 | 20240614 | 112300 | 16891423260 | 6400 | 6410 | 6410 | 6400 | 2117 |
| 459 | 20240614 | 112200 | 16877874320 | 6410 | 6410 | 6420 | 6410 | 881 |
| 460 | 20240614 | 112100 | 16872224540 | 6410 | 6390 | 6410 | 6390 | 8156 |
| 461 | 20240614 | 112000 | 16820022410 | 6390 | 6380 | 6390 | 6370 | 1397 |
| 462 | 20240614 | 111900 | 16811105990 | 6370 | 6380 | 6380 | 6370 | 165 |
| 463 | 20240614 | 111800 | 16810053820 | 6360 | 6390 | 6390 | 6360 | 1279 |
| 464 | 20240614 | 111700 | 16801909750 | 6390 | 6370 | 6390 | 6360 | 3602 |
| 465 | 20240614 | 111600 | 16778901160 | 6360 | 6360 | 6380 | 6360 | 3131 |
| 466 | 20240614 | 111500 | 16758986380 | 6360 | 6360 | 6360 | 6360 | 959 |
| 467 | 20240614 | 111400 | 16752887140 | 6360 | 6360 | 6360 | 6350 | 239 |
| 468 | 20240614 | 111300 | 16751369280 | 6360 | 6360 | 6360 | 6350 | 2004 |
| 469 | 20240614 | 111200 | 16738642770 | 6360 | 6360 | 6360 | 6350 | 1382 |
| 470 | 20240614 | 111100 | 16729866020 | 6360 | 6350 | 6360 | 6330 | 2772 |
| 471 | 20240614 | 111000 | 16712286460 | 6350 | 6350 | 6360 | 6320 | 6991 |
| 472 | 20240614 | 110900 | 16668051900 | 6350 | 6360 | 6360 | 6320 | 7198 |
| 473 | 20240614 | 110800 | 16622422830 | 6360 | 6410 | 6410 | 6360 | 3376 |
| 474 | 20240614 | 110700 | 16600864070 | 6400 | 6400 | 6410 | 6400 | 1920 |
| 475 | 20240614 | 110600 | 16588572830 | 6400 | 6410 | 6410 | 6390 | 9974 |
| 476 | 20240614 | 110500 | 16524683110 | 6400 | 6370 | 6400 | 6370 | 3806 |
| 477 | 20240614 | 110400 | 16500363350 | 6370 | 6370 | 6380 | 6370 | 742 |
| 478 | 20240614 | 110300 | 16495633940 | 6350 | 6360 | 6360 | 6350 | 8609 |
| 479 | 20240614 | 110200 | 16440886660 | 6360 | 6350 | 6360 | 6350 | 2423 |
| 480 | 20240614 | 110100 | 16425488750 | 6350 | 6350 | 6380 | 6350 | 4056 |
| 481 | 20240614 | 110000 | 16399727180 | 6380 | 6390 | 6400 | 6360 | 10588 |
| 482 | 20240614 | 105900 | 16332225910 | 6390 | 6370 | 6400 | 6370 | 4024 |
| 483 | 20240614 | 105800 | 16306531840 | 6390 | 6370 | 6400 | 6370 | 5963 |
| 484 | 20240614 | 105700 | 16268475520 | 6360 | 6350 | 6360 | 6330 | 8013 |
| 485 | 20240614 | 105600 | 16217622780 | 6350 | 6320 | 6350 | 6280 | 7567 |
| 486 | 20240614 | 105500 | 16169875590 | 6330 | 6320 | 6330 | 6320 | 2155 |
| 487 | 20240614 | 105400 | 16156248090 | 6320 | 6280 | 6320 | 6280 | 2975 |
| 488 | 20240614 | 105300 | 16137553710 | 6280 | 6280 | 6300 | 6270 | 2838 |
| 489 | 20240614 | 105200 | 16119745460 | 6280 | 6320 | 6320 | 6280 | 9329 |
| 490 | 20240614 | 105100 | 16061117010 | 6300 | 6310 | 6310 | 6300 | 2715 |
| 491 | 20240614 | 105000 | 16044007310 | 6310 | 6290 | 6320 | 6290 | 599 |
| 492 | 20240614 | 104900 | 16040230360 | 6320 | 6320 | 6320 | 6290 | 8614 |
| 493 | 20240614 | 104800 | 15985890330 | 6320 | 6270 | 6320 | 6270 | 9654 |
| 494 | 20240614 | 104700 | 15925241100 | 6280 | 6300 | 6300 | 6270 | 7367 |
| 495 | 20240614 | 104600 | 15878992170 | 6300 | 6280 | 6300 | 6260 | 7754 |
| 496 | 20240614 | 104500 | 15830374620 | 6280 | 6310 | 6310 | 6270 | 17810 |
| 497 | 20240614 | 104400 | 15718538240 | 6290 | 6310 | 6320 | 6290 | 3747 |
| 498 | 20240614 | 104300 | 15694947950 | 6290 | 6300 | 6310 | 6270 | 9877 |
| 499 | 20240614 | 104200 | 15632894860 | 6280 | 6310 | 6310 | 6280 | 9131 |
| 500 | 20240614 | 104100 | 15575486570 | 6300 | 6310 | 6310 | 6300 | 5293 |
| 501 | 20240614 | 104000 | 15542128740 | 6310 | 6320 | 6320 | 6310 | 401 |
| 502 | 20240614 | 103900 | 15539596620 | 6310 | 6320 | 6320 | 6310 | 2654 |
| 503 | 20240614 | 103800 | 15522844320 | 6340 | 6350 | 6350 | 6310 | 7008 |
| 504 | 20240614 | 103700 | 15478481450 | 6350 | 6340 | 6350 | 6330 | 4602 |
| 505 | 20240614 | 103600 | 15449323420 | 6340 | 6330 | 6350 | 6330 | 664 |
| 506 | 20240614 | 103500 | 15445117490 | 6330 | 6330 | 6340 | 6320 | 2711 |
| 507 | 20240614 | 103400 | 15427953820 | 6320 | 6330 | 6330 | 6300 | 8211 |
| 508 | 20240614 | 103300 | 15376205190 | 6330 | 6310 | 6330 | 6300 | 3817 |
| 509 | 20240614 | 103200 | 15352130300 | 6310 | 6320 | 6330 | 6300 | 7124 |
| 510 | 20240614 | 103100 | 15307137610 | 6320 | 6300 | 6320 | 6300 | 8222 |
| 511 | 20240614 | 103000 | 15255263560 | 6300 | 6320 | 6320 | 6300 | 23504 |
| 512 | 20240614 | 102900 | 15107052200 | 6320 | 6320 | 6330 | 6320 | 2978 |
| 513 | 20240614 | 102800 | 15088223590 | 6320 | 6340 | 6360 | 6320 | 7918 |
| 514 | 20240614 | 102700 | 15038077280 | 6360 | 6350 | 6370 | 6350 | 12940 |
| 515 | 20240614 | 102600 | 14955901290 | 6360 | 6370 | 6370 | 6350 | 1157 |
| 516 | 20240614 | 102500 | 14948547520 | 6360 | 6400 | 6400 | 6360 | 3964 |
| 517 | 20240614 | 102400 | 14923316520 | 6410 | 6440 | 6440 | 6350 | 22594 |
| 518 | 20240614 | 102300 | 14779036680 | 6440 | 6430 | 6440 | 6430 | 649 |
| 519 | 20240614 | 102200 | 14774858990 | 6440 | 6430 | 6440 | 6400 | 5167 |
| 520 | 20240614 | 102100 | 14741650940 | 6430 | 6390 | 6430 | 6380 | 4962 |
| 521 | 20240614 | 102000 | 14709842060 | 6390 | 6390 | 6400 | 6390 | 8183 |
| 522 | 20240614 | 101900 | 14657547690 | 6390 | 6400 | 6400 | 6370 | 7730 |
| 523 | 20240614 | 101800 | 14608191200 | 6390 | 6410 | 6420 | 6390 | 1779 |
| 524 | 20240614 | 101700 | 14596794930 | 6410 | 6420 | 6420 | 6410 | 770 |
| 525 | 20240614 | 101600 | 14591852990 | 6410 | 6410 | 6410 | 6390 | 3174 |
| 526 | 20240614 | 101500 | 14571547710 | 6400 | 6410 | 6410 | 6400 | 2640 |
| 527 | 20240614 | 101400 | 14554647780 | 6410 | 6410 | 6420 | 6400 | 965 |
| 528 | 20240614 | 101300 | 14548466620 | 6400 | 6410 | 6410 | 6400 | 4013 |
| 529 | 20240614 | 101200 | 14522776500 | 6410 | 6400 | 6410 | 6400 | 2320 |
| 530 | 20240614 | 101100 | 14507928380 | 6420 | 6430 | 6430 | 6400 | 8157 |
| 531 | 20240614 | 101000 | 14455619540 | 6440 | 6450 | 6450 | 6430 | 3633 |
| 532 | 20240614 | 100900 | 14432232740 | 6470 | 6470 | 6470 | 6440 | 31288 |
| 533 | 20240614 | 100800 | 14230464840 | 6470 | 6460 | 6470 | 6460 | 3694 |
| 534 | 20240614 | 100700 | 14206589820 | 6460 | 6460 | 6460 | 6440 | 3630 |
| 535 | 20240614 | 100600 | 14183179700 | 6450 | 6430 | 6460 | 6430 | 7381 |
| 536 | 20240614 | 100500 | 14135580170 | 6440 | 6440 | 6450 | 6430 | 3212 |
| 537 | 20240614 | 100400 | 14114893580 | 6430 | 6410 | 6430 | 6410 | 11382 |
| 538 | 20240614 | 100300 | 14041815020 | 6420 | 6410 | 6420 | 6400 | 2499 |
| 539 | 20240614 | 100200 | 14025794290 | 6410 | 6420 | 6430 | 6400 | 5885 |
| 540 | 20240614 | 100100 | 13988053520 | 6420 | 6400 | 6430 | 6390 | 5583 |
| 541 | 20240614 | 100000 | 13952280980 | 6400 | 6410 | 6410 | 6380 | 2410 |
| 542 | 20240614 | 095900 | 13936872920 | 6410 | 6420 | 6430 | 6400 | 3716 |
| 543 | 20240614 | 095800 | 13912993710 | 6450 | 6400 | 6450 | 6340 | 13741 |
| 544 | 20240614 | 095700 | 13825357860 | 6370 | 6390 | 6400 | 6370 | 4536 |
| 545 | 20240614 | 095600 | 13796405670 | 6400 | 6390 | 6400 | 6370 | 3327 |
| 546 | 20240614 | 095500 | 13775141870 | 6370 | 6370 | 6380 | 6360 | 2535 |
| 547 | 20240614 | 095400 | 13758997720 | 6370 | 6420 | 6420 | 6370 | 33726 |
| 548 | 20240614 | 095300 | 13543235750 | 6420 | 6430 | 6430 | 6420 | 2067 |
| 549 | 20240614 | 095200 | 13529957860 | 6430 | 6440 | 6450 | 6430 | 3121 |
| 550 | 20240614 | 095100 | 13509863510 | 6430 | 6440 | 6460 | 6430 | 6601 |
| 551 | 20240614 | 095000 | 13467366100 | 6440 | 6470 | 6480 | 6440 | 14467 |
| 552 | 20240614 | 094900 | 13373994950 | 6470 | 6520 | 6540 | 6450 | 37641 |
| 553 | 20240614 | 094800 | 13129767220 | 6510 | 6430 | 6520 | 6430 | 26134 |
| 554 | 20240614 | 094700 | 12960346820 | 6420 | 6420 | 6430 | 6410 | 9188 |
| 555 | 20240614 | 094600 | 12901375050 | 6430 | 6410 | 6430 | 6400 | 15486 |
| 556 | 20240614 | 094500 | 12801957610 | 6410 | 6370 | 6410 | 6360 | 19716 |
| 557 | 20240614 | 094400 | 12676076290 | 6380 | 6290 | 6380 | 6290 | 12147 |
| 558 | 20240614 | 094300 | 12598895070 | 6310 | 6280 | 6310 | 6270 | 10043 |
| 559 | 20240614 | 094200 | 12535780740 | 6280 | 6270 | 6290 | 6270 | 13431 |
| 560 | 20240614 | 094100 | 12451405600 | 6270 | 6230 | 6270 | 6220 | 5808 |
| 561 | 20240614 | 094000 | 12415150220 | 6220 | 6270 | 6290 | 6210 | 44518 |
| 562 | 20240614 | 093900 | 12136759200 | 6280 | 6250 | 6280 | 6250 | 4809 |
| 563 | 20240614 | 093800 | 12106629540 | 6260 | 6250 | 6270 | 6220 | 12797 |
| 564 | 20240614 | 093700 | 12026690910 | 6220 | 6230 | 6270 | 6190 | 47095 |
| 565 | 20240614 | 093600 | 11733690870 | 6230 | 6190 | 6250 | 6190 | 40361 |
| 566 | 20240614 | 093500 | 11483473670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 567 | 20240614 | 093400 | 11483473670 | 6190 | 6250 | 6290 | 6190 | 65074 |
| 568 | 20240614 | 093300 | 11079273830 | 6240 | 6330 | 6330 | 6240 | 76810 |
| 569 | 20240614 | 093200 | 10597216210 | 6350 | 6310 | 6360 | 6300 | 9070 |
| 570 | 20240614 | 093100 | 10539758010 | 6310 | 6310 | 6340 | 6290 | 14998 |
| 571 | 20240614 | 093000 | 10445294970 | 6290 | 6290 | 6380 | 6290 | 30599 |
| 572 | 20240614 | 092900 | 10252269810 | 6290 | 6300 | 6310 | 6280 | 60740 |
| 573 | 20240614 | 092800 | 9870503390 | 6280 | 6250 | 6310 | 6240 | 40892 |
| 574 | 20240614 | 092700 | 9613844040 | 6250 | 6420 | 6420 | 6250 | 135131 |
| 575 | 20240614 | 092600 | 8757632980 | 6420 | 6410 | 6420 | 6400 | 12872 |
| 576 | 20240614 | 092500 | 8675067010 | 6400 | 6410 | 6420 | 6400 | 10975 |
| 577 | 20240614 | 092400 | 8604772760 | 6410 | 6420 | 6440 | 6400 | 29417 |
| 578 | 20240614 | 092300 | 8416223650 | 6430 | 6410 | 6430 | 6370 | 40512 |
| 579 | 20240614 | 092200 | 8157139120 | 6410 | 6390 | 6410 | 6390 | 17559 |
| 580 | 20240614 | 092100 | 8044768450 | 6400 | 6410 | 6430 | 6380 | 64035 |
| 581 | 20240614 | 092000 | 7635002650 | 6400 | 6420 | 6450 | 6400 | 34047 |
| 582 | 20240614 | 091900 | 7416701080 | 6420 | 6430 | 6460 | 6410 | 74968 |
| 583 | 20240614 | 091800 | 6933265880 | 6420 | 6470 | 6470 | 6400 | 22360 |
| 584 | 20240614 | 091700 | 6789584930 | 6480 | 6430 | 6480 | 6400 | 12717 |
| 585 | 20240614 | 091600 | 6707629990 | 6440 | 6390 | 6500 | 6310 | 74037 |
| 586 | 20240614 | 091500 | 6233503480 | 6370 | 6500 | 6500 | 6350 | 72292 |
| 587 | 20240614 | 091400 | 5770051450 | 6500 | 6470 | 6500 | 6420 | 93104 |
| 588 | 20240614 | 091300 | 5168999950 | 6490 | 6610 | 6610 | 6460 | 85378 |
| 589 | 20240614 | 091200 | 4611603560 | 6610 | 6570 | 6620 | 6520 | 36082 |
| 590 | 20240614 | 091100 | 4373933620 | 6520 | 6630 | 6660 | 6500 | 63503 |
| 591 | 20240614 | 091000 | 3955673350 | 6630 | 6750 | 6750 | 6610 | 79472 |
| 592 | 20240614 | 090900 | 3424855570 | 6750 | 6700 | 6780 | 6700 | 40260 |
| 593 | 20240614 | 090800 | 3154859690 | 6700 | 6650 | 6730 | 6650 | 33732 |
| 594 | 20240614 | 090700 | 2929249870 | 6650 | 6810 | 6820 | 6640 | 79509 |
| 595 | 20240614 | 090600 | 2394757280 | 6820 | 6860 | 6860 | 6800 | 35489 |
| 596 | 20240614 | 090500 | 2152164010 | 6860 | 6840 | 6890 | 6820 | 36883 |
| 597 | 20240614 | 090400 | 1899374090 | 6820 | 6770 | 6830 | 6750 | 19286 |
| 598 | 20240614 | 090300 | 1768357880 | 6810 | 6800 | 6810 | 6750 | 48800 |
| 599 | 20240614 | 090200 | 1437853990 | 6790 | 6880 | 6890 | 6760 | 44403 |
| 600 | 20240614 | 090100 | 1135436540 | 6890 | 6900 | 6950 | 6820 | 80157 |
| 601 | 20240614 | 090000 | 582353680 | 6900 | 6870 | 6960 | 6810 | 82296 |