31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 191300 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 8892 |
| 3 | 20241011 | 191200 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20241011 | 191100 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20241011 | 191000 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20241011 | 190900 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20241011 | 190800 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20241011 | 190700 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20241011 | 190600 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20241011 | 190500 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20241011 | 190400 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20241011 | 190300 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20241011 | 190200 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20241011 | 190100 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20241011 | 190000 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20241011 | 185900 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20241011 | 185800 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20241011 | 185700 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20241011 | 185600 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20241011 | 185500 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20241011 | 185400 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20241011 | 185300 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20241011 | 185200 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20241011 | 185100 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20241011 | 185000 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20241011 | 184900 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20241011 | 184800 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20241011 | 184700 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20241011 | 184600 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20241011 | 184500 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20241011 | 184400 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20241011 | 184300 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 8892 |
| 33 | 20241011 | 184200 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20241011 | 184100 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20241011 | 184000 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20241011 | 183900 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20241011 | 183800 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20241011 | 183700 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20241011 | 183600 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20241011 | 183500 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20241011 | 183400 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20241011 | 183300 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20241011 | 183200 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20241011 | 183100 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20241011 | 183000 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20241011 | 182900 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20241011 | 182800 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20241011 | 182700 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20241011 | 182600 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20241011 | 182500 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20241011 | 182400 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20241011 | 182300 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20241011 | 182200 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20241011 | 182100 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20241011 | 182000 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20241011 | 181900 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20241011 | 181800 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20241011 | 181700 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20241011 | 181600 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20241011 | 181500 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20241011 | 181400 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20241011 | 181300 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 8892 |
| 63 | 20241011 | 181200 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20241011 | 181100 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20241011 | 181000 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20241011 | 180900 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20241011 | 180800 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20241011 | 180700 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20241011 | 180600 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20241011 | 180500 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20241011 | 180400 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20241011 | 180300 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20241011 | 180200 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20241011 | 180100 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20241011 | 180000 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20241011 | 175900 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20241011 | 175800 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20241011 | 175700 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20241011 | 175600 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20241011 | 175500 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20241011 | 175400 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20241011 | 175300 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20241011 | 175200 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20241011 | 175100 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20241011 | 175000 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20241011 | 174900 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20241011 | 174800 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20241011 | 174700 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20241011 | 174600 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20241011 | 174500 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20241011 | 174400 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20241011 | 174300 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 8892 |
| 93 | 20241011 | 174200 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20241011 | 174100 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20241011 | 174000 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20241011 | 173900 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20241011 | 173800 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20241011 | 173700 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20241011 | 173600 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20241011 | 173500 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20241011 | 173400 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20241011 | 173300 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20241011 | 173200 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20241011 | 173100 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20241011 | 173000 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20241011 | 172900 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20241011 | 172800 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20241011 | 172700 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20241011 | 172600 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20241011 | 172500 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20241011 | 172400 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20241011 | 172300 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20241011 | 172200 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20241011 | 172100 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20241011 | 172000 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20241011 | 171900 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20241011 | 171800 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20241011 | 171700 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20241011 | 171600 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20241011 | 171500 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20241011 | 171400 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20241011 | 171300 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 8892 |
| 123 | 20241011 | 171200 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20241011 | 171100 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20241011 | 171000 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20241011 | 170900 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20241011 | 170800 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20241011 | 170700 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20241011 | 170600 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20241011 | 170500 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20241011 | 170400 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20241011 | 170300 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20241011 | 170200 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20241011 | 170100 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20241011 | 170000 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20241011 | 165900 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20241011 | 165800 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20241011 | 165700 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20241011 | 165600 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20241011 | 165500 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20241011 | 165400 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20241011 | 165300 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20241011 | 165200 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20241011 | 165100 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20241011 | 165000 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20241011 | 164900 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20241011 | 164800 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20241011 | 164700 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20241011 | 164600 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20241011 | 164500 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20241011 | 164400 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20241011 | 164300 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 8892 |
| 153 | 20241011 | 164200 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20241011 | 164100 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20241011 | 164000 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20241011 | 163900 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20241011 | 163800 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20241011 | 163700 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20241011 | 163600 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20241011 | 163500 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20241011 | 163400 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20241011 | 163300 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20241011 | 163200 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20241011 | 163100 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20241011 | 163000 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20241011 | 162900 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20241011 | 162800 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20241011 | 162700 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20241011 | 162600 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20241011 | 162500 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20241011 | 162400 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20241011 | 162300 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20241011 | 162200 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20241011 | 162100 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20241011 | 162000 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20241011 | 161900 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20241011 | 161800 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20241011 | 161700 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20241011 | 161600 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20241011 | 161500 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20241011 | 161400 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20241011 | 161300 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 8892 |
| 183 | 20241011 | 161200 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20241011 | 161100 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20241011 | 161000 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20241011 | 160900 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20241011 | 160800 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20241011 | 160700 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20241011 | 160600 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20241011 | 160500 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20241011 | 160400 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20241011 | 160300 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20241011 | 160200 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20241011 | 160100 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20241011 | 160000 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20241011 | 155900 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20241011 | 155800 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20241011 | 155700 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20241011 | 155600 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20241011 | 155500 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20241011 | 155400 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20241011 | 155300 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20241011 | 155200 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20241011 | 155100 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20241011 | 155000 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20241011 | 154900 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20241011 | 154800 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20241011 | 154700 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20241011 | 154600 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20241011 | 154500 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20241011 | 154400 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20241011 | 154300 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 8892 |
| 213 | 20241011 | 154200 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20241011 | 154100 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20241011 | 154000 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20241011 | 153900 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20241011 | 153800 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20241011 | 153700 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20241011 | 153600 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20241011 | 153500 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20241011 | 153400 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20241011 | 153300 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20241011 | 153200 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20241011 | 153100 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20241011 | 153000 | 7010711260 | 4350 | 4350 | 4350 | 4350 | 8892 |
| 226 | 20241011 | 152900 | 6972031060 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20241011 | 152800 | 6972031060 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20241011 | 152700 | 6972031060 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20241011 | 152600 | 6972031060 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20241011 | 152500 | 6972031060 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20241011 | 152400 | 6972031060 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20241011 | 152300 | 6972031060 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20241011 | 152200 | 6972031060 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20241011 | 152100 | 6972031060 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20241011 | 152000 | 6972031060 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20241011 | 151900 | 6972031060 | 4350 | 4350 | 4365 | 4350 | 2402 |
| 237 | 20241011 | 151800 | 6961574780 | 4360 | 4355 | 4360 | 4350 | 3475 |
| 238 | 20241011 | 151700 | 6946448730 | 4345 | 4345 | 4355 | 4345 | 1021 |
| 239 | 20241011 | 151600 | 6942012275 | 4345 | 4350 | 4355 | 4345 | 3472 |
| 240 | 20241011 | 151500 | 6926926050 | 4350 | 4350 | 4355 | 4350 | 435 |
| 241 | 20241011 | 151400 | 6925033795 | 4350 | 4355 | 4355 | 4350 | 671 |
| 242 | 20241011 | 151300 | 6922114730 | 4350 | 4350 | 4355 | 4350 | 3423 |
| 243 | 20241011 | 151200 | 6907224630 | 4340 | 4340 | 4350 | 4340 | 2931 |
| 244 | 20241011 | 151100 | 6894478790 | 4340 | 4345 | 4350 | 4340 | 6407 |
| 245 | 20241011 | 151000 | 6866613355 | 4345 | 4350 | 4355 | 4345 | 2614 |
| 246 | 20241011 | 150900 | 6855252405 | 4345 | 4345 | 4350 | 4340 | 5286 |
| 247 | 20241011 | 150800 | 6832280135 | 4350 | 4345 | 4350 | 4345 | 553 |
| 248 | 20241011 | 150700 | 6829876850 | 4345 | 4355 | 4355 | 4345 | 5723 |
| 249 | 20241011 | 150600 | 6804981845 | 4350 | 4355 | 4355 | 4350 | 1030 |
| 250 | 20241011 | 150500 | 6800500990 | 4355 | 4355 | 4355 | 4350 | 1575 |
| 251 | 20241011 | 150400 | 6793646090 | 4360 | 4360 | 4360 | 4350 | 1023 |
| 252 | 20241011 | 150300 | 6789194080 | 4360 | 4360 | 4360 | 4350 | 522 |
| 253 | 20241011 | 150200 | 6786919160 | 4355 | 4355 | 4355 | 4355 | 186 |
| 254 | 20241011 | 150100 | 6786109130 | 4360 | 4355 | 4360 | 4355 | 1923 |
| 255 | 20241011 | 150000 | 6777733290 | 4360 | 4355 | 4360 | 4355 | 420 |
| 256 | 20241011 | 145900 | 6775902180 | 4355 | 4355 | 4365 | 4355 | 320 |
| 257 | 20241011 | 145800 | 6774506550 | 4365 | 4360 | 4365 | 4360 | 192 |
| 258 | 20241011 | 145700 | 6773668755 | 4365 | 4360 | 4365 | 4355 | 1606 |
| 259 | 20241011 | 145600 | 6766669095 | 4350 | 4350 | 4350 | 4350 | 498 |
| 260 | 20241011 | 145500 | 6764502795 | 4355 | 4350 | 4360 | 4350 | 673 |
| 261 | 20241011 | 145400 | 6761573710 | 4350 | 4350 | 4350 | 4340 | 2655 |
| 262 | 20241011 | 145300 | 6750034195 | 4345 | 4350 | 4350 | 4345 | 1414 |
| 263 | 20241011 | 145200 | 6743884295 | 4350 | 4345 | 4350 | 4340 | 1743 |
| 264 | 20241011 | 145100 | 6736312055 | 4350 | 4355 | 4355 | 4350 | 14448 |
| 265 | 20241011 | 145000 | 6673454245 | 4350 | 4355 | 4360 | 4350 | 3265 |
| 266 | 20241011 | 144900 | 6659233100 | 4355 | 4365 | 4365 | 4355 | 1276 |
| 267 | 20241011 | 144800 | 6653667565 | 4365 | 4355 | 4365 | 4355 | 1120 |
| 268 | 20241011 | 144700 | 6648783445 | 4350 | 4355 | 4355 | 4350 | 2006 |
| 269 | 20241011 | 144600 | 6640047320 | 4355 | 4355 | 4355 | 4345 | 2453 |
| 270 | 20241011 | 144500 | 6629368920 | 4355 | 4350 | 4355 | 4345 | 1018 |
| 271 | 20241011 | 144400 | 6624945190 | 4355 | 4350 | 4355 | 4350 | 2098 |
| 272 | 20241011 | 144300 | 6615817585 | 4350 | 4370 | 4370 | 4340 | 10575 |
| 273 | 20241011 | 144200 | 6569841490 | 4370 | 4355 | 4375 | 4355 | 547 |
| 274 | 20241011 | 144100 | 6567458930 | 4350 | 4360 | 4375 | 4350 | 28564 |
| 275 | 20241011 | 144000 | 6443126745 | 4370 | 4370 | 4375 | 4370 | 721 |
| 276 | 20241011 | 143900 | 6439975875 | 4365 | 4365 | 4365 | 4365 | 1212 |
| 277 | 20241011 | 143800 | 6434685495 | 4370 | 4370 | 4370 | 4365 | 344 |
| 278 | 20241011 | 143700 | 6433182405 | 4370 | 4375 | 4375 | 4370 | 1758 |
| 279 | 20241011 | 143600 | 6425498165 | 4375 | 4375 | 4375 | 4375 | 339 |
| 280 | 20241011 | 143500 | 6424015040 | 4375 | 4365 | 4375 | 4365 | 628 |
| 281 | 20241011 | 143400 | 6421268580 | 4365 | 4375 | 4375 | 4365 | 1628 |
| 282 | 20241011 | 143300 | 6414157725 | 4375 | 4375 | 4375 | 4375 | 592 |
| 283 | 20241011 | 143200 | 6411567725 | 4375 | 4370 | 4375 | 4370 | 1107 |
| 284 | 20241011 | 143100 | 6406729630 | 4360 | 4360 | 4360 | 4360 | 112 |
| 285 | 20241011 | 143000 | 6406241310 | 4395 | 4390 | 4395 | 4385 | 1025 |
| 286 | 20241011 | 142900 | 6401742555 | 4390 | 4370 | 4390 | 4360 | 1137 |
| 287 | 20241011 | 142800 | 6396771955 | 4365 | 4355 | 4365 | 4355 | 1533 |
| 288 | 20241011 | 142700 | 6390081320 | 4355 | 4365 | 4365 | 4355 | 5422 |
| 289 | 20241011 | 142600 | 6366460695 | 4365 | 4360 | 4365 | 4360 | 1880 |
| 290 | 20241011 | 142500 | 6358263890 | 4360 | 4360 | 4365 | 4360 | 4571 |
| 291 | 20241011 | 142400 | 6338328535 | 4365 | 4360 | 4365 | 4360 | 5961 |
| 292 | 20241011 | 142300 | 6312336015 | 4365 | 4375 | 4375 | 4365 | 4822 |
| 293 | 20241011 | 142200 | 6291272430 | 4370 | 4385 | 4385 | 4370 | 4473 |
| 294 | 20241011 | 142100 | 6271688745 | 4385 | 4395 | 4395 | 4385 | 4207 |
| 295 | 20241011 | 142000 | 6253224170 | 4390 | 4405 | 4410 | 4390 | 2822 |
| 296 | 20241011 | 141900 | 6240816660 | 4405 | 4410 | 4410 | 4405 | 1362 |
| 297 | 20241011 | 141800 | 6234813850 | 4410 | 4375 | 4410 | 4375 | 10855 |
| 298 | 20241011 | 141700 | 6187080795 | 4380 | 4390 | 4390 | 4380 | 1378 |
| 299 | 20241011 | 141600 | 6181043565 | 4390 | 4385 | 4390 | 4385 | 1058 |
| 300 | 20241011 | 141500 | 6176400990 | 4370 | 4365 | 4370 | 4365 | 5290 |
| 301 | 20241011 | 141400 | 6153303425 | 4365 | 4365 | 4365 | 4365 | 769 |
| 302 | 20241011 | 141300 | 6149946740 | 4365 | 4365 | 4365 | 4360 | 1501 |
| 303 | 20241011 | 141200 | 6143397375 | 4375 | 4370 | 4375 | 4360 | 2702 |
| 304 | 20241011 | 141100 | 6131603415 | 4375 | 4360 | 4375 | 4360 | 1306 |
| 305 | 20241011 | 141000 | 6125909195 | 4360 | 4375 | 4375 | 4360 | 1881 |
| 306 | 20241011 | 140900 | 6117691475 | 4375 | 4375 | 4375 | 4375 | 1218 |
| 307 | 20241011 | 140800 | 6112362725 | 4380 | 4380 | 4380 | 4380 | 2000 |
| 308 | 20241011 | 140700 | 6103602725 | 4370 | 4370 | 4380 | 4370 | 187 |
| 309 | 20241011 | 140600 | 6102784570 | 4380 | 4380 | 4380 | 4380 | 4 |
| 310 | 20241011 | 140500 | 6102767050 | 4360 | 4365 | 4370 | 4360 | 2001 |
| 311 | 20241011 | 140400 | 6094035125 | 4360 | 4360 | 4370 | 4360 | 6145 |
| 312 | 20241011 | 140300 | 6067202975 | 4360 | 4365 | 4365 | 4360 | 259 |
| 313 | 20241011 | 140200 | 6066073690 | 4360 | 4360 | 4370 | 4360 | 582 |
| 314 | 20241011 | 140100 | 6063535170 | 4360 | 4350 | 4370 | 4350 | 3206 |
| 315 | 20241011 | 140000 | 6049546675 | 4365 | 4345 | 4365 | 4345 | 2102 |
| 316 | 20241011 | 135900 | 6040399690 | 4350 | 4350 | 4355 | 4345 | 7309 |
| 317 | 20241011 | 135800 | 6008607180 | 4350 | 4350 | 4365 | 4350 | 620 |
| 318 | 20241011 | 135700 | 6005909715 | 4350 | 4360 | 4360 | 4350 | 2516 |
| 319 | 20241011 | 135600 | 5994959685 | 4360 | 4355 | 4360 | 4350 | 1915 |
| 320 | 20241011 | 135500 | 5986614530 | 4360 | 4345 | 4360 | 4345 | 5329 |
| 321 | 20241011 | 135400 | 5963442270 | 4350 | 4350 | 4360 | 4350 | 1803 |
| 322 | 20241011 | 135300 | 5955598660 | 4350 | 4355 | 4355 | 4350 | 9745 |
| 323 | 20241011 | 135200 | 5913201205 | 4355 | 4360 | 4365 | 4355 | 1234 |
| 324 | 20241011 | 135100 | 5907825875 | 4355 | 4365 | 4365 | 4350 | 5173 |
| 325 | 20241011 | 135000 | 5885307300 | 4365 | 4365 | 4370 | 4365 | 623 |
| 326 | 20241011 | 134900 | 5882587855 | 4370 | 4365 | 4370 | 4365 | 3169 |
| 327 | 20241011 | 134800 | 5868754325 | 4365 | 4365 | 4365 | 4365 | 50 |
| 328 | 20241011 | 134700 | 5868536075 | 4355 | 4370 | 4370 | 4355 | 1321 |
| 329 | 20241011 | 134600 | 5862769830 | 4365 | 4345 | 4395 | 4345 | 24796 |
| 330 | 20241011 | 134500 | 5754462835 | 4345 | 4345 | 4360 | 4345 | 8715 |
| 331 | 20241011 | 134400 | 5716556035 | 4350 | 4360 | 4360 | 4350 | 5449 |
| 332 | 20241011 | 134300 | 5692839280 | 4365 | 4355 | 4365 | 4355 | 446 |
| 333 | 20241011 | 134200 | 5690895900 | 4355 | 4365 | 4365 | 4355 | 5173 |
| 334 | 20241011 | 134100 | 5668350165 | 4365 | 4375 | 4375 | 4365 | 8098 |
| 335 | 20241011 | 134000 | 5632987970 | 4375 | 4370 | 4375 | 4370 | 199 |
| 336 | 20241011 | 133900 | 5632117685 | 4370 | 4385 | 4385 | 4370 | 5903 |
| 337 | 20241011 | 133800 | 5606296660 | 4385 | 4385 | 4385 | 4385 | 211 |
| 338 | 20241011 | 133700 | 5605371425 | 4390 | 4400 | 4400 | 4385 | 1169 |
| 339 | 20241011 | 133600 | 5600239720 | 4400 | 4405 | 4405 | 4400 | 5063 |
| 340 | 20241011 | 133500 | 5577937245 | 4405 | 4375 | 4405 | 4370 | 11592 |
| 341 | 20241011 | 133400 | 5527074330 | 4375 | 4380 | 4380 | 4370 | 3611 |
| 342 | 20241011 | 133300 | 5511269770 | 4375 | 4380 | 4385 | 4370 | 3140 |
| 343 | 20241011 | 133200 | 5497522285 | 4380 | 4375 | 4385 | 4370 | 10565 |
| 344 | 20241011 | 133100 | 5451280230 | 4370 | 4380 | 4385 | 4365 | 2186 |
| 345 | 20241011 | 133000 | 5441725940 | 4380 | 4375 | 4380 | 4370 | 2228 |
| 346 | 20241011 | 132900 | 5431970180 | 4375 | 4390 | 4390 | 4375 | 1437 |
| 347 | 20241011 | 132800 | 5425676100 | 4385 | 4390 | 4390 | 4385 | 1688 |
| 348 | 20241011 | 132700 | 5418274165 | 4390 | 4370 | 4390 | 4370 | 2422 |
| 349 | 20241011 | 132600 | 5407680770 | 4370 | 4380 | 4380 | 4365 | 1317 |
| 350 | 20241011 | 132500 | 5401925830 | 4365 | 4380 | 4380 | 4360 | 6163 |
| 351 | 20241011 | 132400 | 5374994820 | 4380 | 4385 | 4385 | 4380 | 415 |
| 352 | 20241011 | 132300 | 5373176860 | 4385 | 4390 | 4390 | 4385 | 731 |
| 353 | 20241011 | 132200 | 5369971395 | 4400 | 4395 | 4410 | 4390 | 4277 |
| 354 | 20241011 | 132100 | 5351128755 | 4395 | 4380 | 4400 | 4340 | 17920 |
| 355 | 20241011 | 132000 | 5272862190 | 4380 | 4420 | 4420 | 4380 | 24535 |
| 356 | 20241011 | 131900 | 5164928545 | 4420 | 4410 | 4420 | 4410 | 1338 |
| 357 | 20241011 | 131800 | 5159018295 | 4410 | 4415 | 4415 | 4405 | 8276 |
| 358 | 20241011 | 131700 | 5122522215 | 4420 | 4425 | 4430 | 4415 | 1683 |
| 359 | 20241011 | 131600 | 5115084455 | 4430 | 4425 | 4430 | 4415 | 1132 |
| 360 | 20241011 | 131500 | 5110081515 | 4425 | 4420 | 4425 | 4420 | 279 |
| 361 | 20241011 | 131400 | 5108847435 | 4425 | 4430 | 4430 | 4410 | 7817 |
| 362 | 20241011 | 131300 | 5074305240 | 4430 | 4440 | 4440 | 4425 | 943 |
| 363 | 20241011 | 131200 | 5070130415 | 4440 | 4435 | 4440 | 4430 | 6491 |
| 364 | 20241011 | 131100 | 5041365110 | 4460 | 4440 | 4460 | 4440 | 166 |
| 365 | 20241011 | 131000 | 5040627130 | 4440 | 4445 | 4445 | 4440 | 1861 |
| 366 | 20241011 | 130900 | 5032363240 | 4445 | 4445 | 4455 | 4445 | 470 |
| 367 | 20241011 | 130800 | 5030273090 | 4445 | 4440 | 4445 | 4440 | 1030 |
| 368 | 20241011 | 130700 | 5025694745 | 4440 | 4440 | 4440 | 4440 | 572 |
| 369 | 20241011 | 130600 | 5023155065 | 4440 | 4445 | 4445 | 4440 | 24 |
| 370 | 20241011 | 130500 | 5023048485 | 4440 | 4440 | 4445 | 4435 | 3042 |
| 371 | 20241011 | 130400 | 5009542015 | 4445 | 4450 | 4450 | 4445 | 1771 |
| 372 | 20241011 | 130300 | 5001665340 | 4450 | 4455 | 4455 | 4450 | 1000 |
| 373 | 20241011 | 130200 | 4997214515 | 4455 | 4465 | 4465 | 4455 | 5515 |
| 374 | 20241011 | 130100 | 4972624480 | 4465 | 4465 | 4465 | 4465 | 164 |
| 375 | 20241011 | 130000 | 4971892220 | 4465 | 4465 | 4475 | 4465 | 349 |
| 376 | 20241011 | 125900 | 4970333815 | 4465 | 4475 | 4475 | 4465 | 1256 |
| 377 | 20241011 | 125800 | 4964720040 | 4470 | 4470 | 4470 | 4470 | 29 |
| 378 | 20241011 | 125700 | 4964590410 | 4470 | 4480 | 4480 | 4470 | 1266 |
| 379 | 20241011 | 125600 | 4958925380 | 4470 | 4470 | 4470 | 4465 | 73 |
| 380 | 20241011 | 125500 | 4958599215 | 4470 | 4465 | 4475 | 4465 | 1358 |
| 381 | 20241011 | 125400 | 4952523170 | 4465 | 4470 | 4470 | 4465 | 29 |
| 382 | 20241011 | 125300 | 4952393555 | 4470 | 4470 | 4470 | 4470 | 120 |
| 383 | 20241011 | 125200 | 4951857155 | 4455 | 4455 | 4455 | 4455 | 18 |
| 384 | 20241011 | 125100 | 4951776965 | 4455 | 4470 | 4470 | 4455 | 51 |
| 385 | 20241011 | 125000 | 4951549655 | 4480 | 4460 | 4480 | 4460 | 649 |
| 386 | 20241011 | 124900 | 4948642375 | 4460 | 4460 | 4460 | 4460 | 2038 |
| 387 | 20241011 | 124800 | 4939552895 | 4460 | 4460 | 4460 | 4455 | 191 |
| 388 | 20241011 | 124700 | 4938701125 | 4470 | 4445 | 4470 | 4440 | 2986 |
| 389 | 20241011 | 124600 | 4925408175 | 4445 | 4445 | 4445 | 4445 | 1613 |
| 390 | 20241011 | 124500 | 4918238390 | 4440 | 4445 | 4445 | 4440 | 222 |
| 391 | 20241011 | 124400 | 4917252600 | 4445 | 4440 | 4445 | 4440 | 502 |
| 392 | 20241011 | 124300 | 4915023710 | 4440 | 4440 | 4445 | 4435 | 1522 |
| 393 | 20241011 | 124200 | 4908267515 | 4440 | 4440 | 4445 | 4440 | 5139 |
| 394 | 20241011 | 124100 | 4885443200 | 4440 | 4445 | 4445 | 4440 | 1000 |
| 395 | 20241011 | 124000 | 4880998245 | 4445 | 4445 | 4445 | 4445 | 191 |
| 396 | 20241011 | 123900 | 4880149250 | 4445 | 4450 | 4450 | 4445 | 546 |
| 397 | 20241011 | 123800 | 4877722230 | 4445 | 4445 | 4450 | 4445 | 220 |
| 398 | 20241011 | 123700 | 4876744190 | 4445 | 4445 | 4445 | 4445 | 718 |
| 399 | 20241011 | 123600 | 4873552680 | 4440 | 4440 | 4440 | 4440 | 927 |
| 400 | 20241011 | 123500 | 4869436800 | 4450 | 4450 | 4450 | 4450 | 16 |
| 401 | 20241011 | 123400 | 4869365600 | 4450 | 4445 | 4450 | 4435 | 6518 |
| 402 | 20241011 | 123300 | 4840423395 | 4445 | 4450 | 4450 | 4445 | 1062 |
| 403 | 20241011 | 123200 | 4835702505 | 4450 | 4455 | 4455 | 4450 | 319 |
| 404 | 20241011 | 123100 | 4834282805 | 4455 | 4455 | 4455 | 4450 | 2113 |
| 405 | 20241011 | 123000 | 4824879390 | 4455 | 4450 | 4455 | 4450 | 1318 |
| 406 | 20241011 | 122900 | 4819009275 | 4455 | 4450 | 4455 | 4450 | 600 |
| 407 | 20241011 | 122800 | 4816338275 | 4460 | 4460 | 4460 | 4450 | 784 |
| 408 | 20241011 | 122700 | 4812847450 | 4460 | 4450 | 4460 | 4450 | 403 |
| 409 | 20241011 | 122600 | 4811054020 | 4440 | 4450 | 4450 | 4440 | 5078 |
| 410 | 20241011 | 122500 | 4788483190 | 4450 | 4445 | 4450 | 4445 | 520 |
| 411 | 20241011 | 122400 | 4786169790 | 4445 | 4450 | 4450 | 4440 | 2510 |
| 412 | 20241011 | 122300 | 4775013325 | 4450 | 4450 | 4450 | 4445 | 1406 |
| 413 | 20241011 | 122200 | 4768756655 | 4450 | 4455 | 4455 | 4450 | 214 |
| 414 | 20241011 | 122100 | 4767804155 | 4455 | 4450 | 4455 | 4450 | 313 |
| 415 | 20241011 | 122000 | 4766411295 | 4450 | 4455 | 4460 | 4450 | 7623 |
| 416 | 20241011 | 121900 | 4732485385 | 4460 | 4450 | 4460 | 4450 | 276 |
| 417 | 20241011 | 121800 | 4731255805 | 4450 | 4465 | 4465 | 4450 | 7012 |
| 418 | 20241011 | 121700 | 4699997265 | 4465 | 4475 | 4475 | 4465 | 45 |
| 419 | 20241011 | 121600 | 4699796035 | 4480 | 4485 | 4485 | 4480 | 1061 |
| 420 | 20241011 | 121500 | 4695042705 | 4485 | 4485 | 4485 | 4485 | 100 |
| 421 | 20241011 | 121400 | 4694594205 | 4485 | 4465 | 4485 | 4460 | 680 |
| 422 | 20241011 | 121300 | 4691553165 | 4480 | 4480 | 4480 | 4480 | 1000 |
| 423 | 20241011 | 121200 | 4687073165 | 4460 | 4460 | 4460 | 4460 | 1181 |
| 424 | 20241011 | 121100 | 4681805905 | 4465 | 4470 | 4470 | 4465 | 462 |
| 425 | 20241011 | 121000 | 4679742495 | 4475 | 4475 | 4475 | 4470 | 368 |
| 426 | 20241011 | 120900 | 4678096330 | 4490 | 4490 | 4490 | 4490 | 0 |
| 427 | 20241011 | 120800 | 4678096330 | 4490 | 4475 | 4490 | 4475 | 13 |
| 428 | 20241011 | 120700 | 4678037975 | 4475 | 4490 | 4490 | 4475 | 11 |
| 429 | 20241011 | 120600 | 4677988600 | 4490 | 4490 | 4490 | 4490 | 142 |
| 430 | 20241011 | 120500 | 4677351020 | 4465 | 4490 | 4490 | 4465 | 600 |
| 431 | 20241011 | 120400 | 4674667760 | 4495 | 4490 | 4495 | 4490 | 1250 |
| 432 | 20241011 | 120300 | 4669051435 | 4490 | 4470 | 4490 | 4470 | 7722 |
| 433 | 20241011 | 120200 | 4634461335 | 4465 | 4465 | 4465 | 4465 | 842 |
| 434 | 20241011 | 120100 | 4630701805 | 4460 | 4460 | 4465 | 4460 | 2038 |
| 435 | 20241011 | 120000 | 4621612185 | 4455 | 4465 | 4470 | 4455 | 3212 |
| 436 | 20241011 | 115900 | 4607271130 | 4455 | 4460 | 4460 | 4455 | 794 |
| 437 | 20241011 | 115800 | 4603733845 | 4455 | 4460 | 4460 | 4455 | 2365 |
| 438 | 20241011 | 115700 | 4593193000 | 4465 | 4465 | 4465 | 4465 | 52 |
| 439 | 20241011 | 115600 | 4592960820 | 4465 | 4465 | 4465 | 4460 | 1893 |
| 440 | 20241011 | 115500 | 4584509125 | 4470 | 4470 | 4470 | 4470 | 61 |
| 441 | 20241011 | 115400 | 4584236455 | 4470 | 4465 | 4470 | 4465 | 3169 |
| 442 | 20241011 | 115300 | 4570071485 | 4465 | 4470 | 4470 | 4465 | 508 |
| 443 | 20241011 | 115200 | 4567801765 | 4460 | 4450 | 4460 | 4450 | 5568 |
| 444 | 20241011 | 115100 | 4543020630 | 4455 | 4455 | 4455 | 4450 | 2300 |
| 445 | 20241011 | 115000 | 4532775615 | 4450 | 4450 | 4450 | 4450 | 0 |
| 446 | 20241011 | 114900 | 4532775615 | 4450 | 4470 | 4470 | 4450 | 4669 |
| 447 | 20241011 | 114800 | 4511996185 | 4450 | 4460 | 4470 | 4450 | 3702 |
| 448 | 20241011 | 114700 | 4495514390 | 4460 | 4465 | 4465 | 4460 | 2888 |
| 449 | 20241011 | 114600 | 4482633655 | 4475 | 4460 | 4475 | 4460 | 1030 |
| 450 | 20241011 | 114500 | 4478039405 | 4460 | 4450 | 4460 | 4445 | 1431 |
| 451 | 20241011 | 114400 | 4471670635 | 4450 | 4450 | 4450 | 4450 | 1759 |
| 452 | 20241011 | 114300 | 4463843085 | 4450 | 4460 | 4460 | 4450 | 1615 |
| 453 | 20241011 | 114200 | 4456649190 | 4460 | 4460 | 4465 | 4460 | 725 |
| 454 | 20241011 | 114100 | 4453415085 | 4445 | 4450 | 4465 | 4440 | 17009 |
| 455 | 20241011 | 114000 | 4377749045 | 4450 | 4460 | 4460 | 4450 | 8719 |
| 456 | 20241011 | 113900 | 4338921795 | 4460 | 4480 | 4480 | 4460 | 11015 |
| 457 | 20241011 | 113800 | 4289717260 | 4480 | 4485 | 4485 | 4480 | 3499 |
| 458 | 20241011 | 113700 | 4274036510 | 4485 | 4490 | 4490 | 4485 | 120 |
| 459 | 20241011 | 113600 | 4273498260 | 4495 | 4495 | 4495 | 4495 | 1 |
| 460 | 20241011 | 113500 | 4273493765 | 4495 | 4495 | 4495 | 4485 | 703 |
| 461 | 20241011 | 113400 | 4270335800 | 4495 | 4480 | 4495 | 4480 | 1577 |
| 462 | 20241011 | 113300 | 4263263070 | 4485 | 4485 | 4485 | 4485 | 87 |
| 463 | 20241011 | 113200 | 4262872875 | 4480 | 4480 | 4480 | 4475 | 2063 |
| 464 | 20241011 | 113100 | 4253635335 | 4475 | 4485 | 4485 | 4475 | 2771 |
| 465 | 20241011 | 113000 | 4241226930 | 4480 | 4480 | 4480 | 4475 | 5686 |
| 466 | 20241011 | 112900 | 4215764345 | 4480 | 4480 | 4480 | 4480 | 3690 |
| 467 | 20241011 | 112800 | 4199233145 | 4485 | 4485 | 4485 | 4485 | 252 |
| 468 | 20241011 | 112700 | 4198102925 | 4480 | 4490 | 4490 | 4480 | 1467 |
| 469 | 20241011 | 112600 | 4191525285 | 4485 | 4485 | 4485 | 4485 | 2294 |
| 470 | 20241011 | 112500 | 4181236695 | 4485 | 4485 | 4485 | 4485 | 1 |
| 471 | 20241011 | 112400 | 4181232210 | 4485 | 4495 | 4495 | 4485 | 1291 |
| 472 | 20241011 | 112300 | 4175432320 | 4495 | 4485 | 4495 | 4485 | 507 |
| 473 | 20241011 | 112200 | 4173156305 | 4485 | 4490 | 4490 | 4485 | 1244 |
| 474 | 20241011 | 112100 | 4167574830 | 4490 | 4490 | 4490 | 4485 | 4690 |
| 475 | 20241011 | 112000 | 4146527240 | 4490 | 4490 | 4495 | 4490 | 983 |
| 476 | 20241011 | 111900 | 4142112820 | 4490 | 4500 | 4500 | 4490 | 5630 |
| 477 | 20241011 | 111800 | 4116784245 | 4495 | 4490 | 4495 | 4490 | 396 |
| 478 | 20241011 | 111700 | 4115004240 | 4490 | 4490 | 4490 | 4485 | 2310 |
| 479 | 20241011 | 111600 | 4104641375 | 4485 | 4490 | 4490 | 4485 | 1558 |
| 480 | 20241011 | 111500 | 4097653235 | 4485 | 4495 | 4495 | 4485 | 2128 |
| 481 | 20241011 | 111400 | 4088096705 | 4495 | 4500 | 4500 | 4495 | 1354 |
| 482 | 20241011 | 111300 | 4082010375 | 4500 | 4510 | 4510 | 4500 | 2121 |
| 483 | 20241011 | 111200 | 4072459985 | 4515 | 4520 | 4520 | 4510 | 191 |
| 484 | 20241011 | 111100 | 4071598460 | 4510 | 4525 | 4525 | 4505 | 199 |
| 485 | 20241011 | 111000 | 4070700230 | 4500 | 4505 | 4505 | 4500 | 488 |
| 486 | 20241011 | 110900 | 4068503930 | 4505 | 4515 | 4515 | 4500 | 3436 |
| 487 | 20241011 | 110800 | 4053024755 | 4525 | 4525 | 4525 | 4515 | 707 |
| 488 | 20241011 | 110700 | 4049828535 | 4535 | 4485 | 4535 | 4485 | 13884 |
| 489 | 20241011 | 110600 | 3987215110 | 4480 | 4495 | 4495 | 4480 | 3020 |
| 490 | 20241011 | 110500 | 3973662375 | 4495 | 4495 | 4500 | 4495 | 424 |
| 491 | 20241011 | 110400 | 3971755495 | 4500 | 4500 | 4500 | 4485 | 3184 |
| 492 | 20241011 | 110300 | 3957462840 | 4500 | 4490 | 4500 | 4490 | 821 |
| 493 | 20241011 | 110200 | 3953769850 | 4495 | 4510 | 4510 | 4490 | 9723 |
| 494 | 20241011 | 110100 | 3910087450 | 4510 | 4515 | 4515 | 4505 | 622 |
| 495 | 20241011 | 110000 | 3907281015 | 4515 | 4510 | 4515 | 4510 | 63 |
| 496 | 20241011 | 105900 | 3906996630 | 4515 | 4500 | 4515 | 4500 | 494 |
| 497 | 20241011 | 105800 | 3904773480 | 4515 | 4505 | 4515 | 4500 | 914 |
| 498 | 20241011 | 105700 | 3900659325 | 4505 | 4515 | 4515 | 4505 | 622 |
| 499 | 20241011 | 105600 | 3897851145 | 4515 | 4500 | 4515 | 4495 | 1915 |
| 500 | 20241011 | 105500 | 3889232120 | 4500 | 4515 | 4515 | 4500 | 3649 |
| 501 | 20241011 | 105400 | 3872802230 | 4515 | 4510 | 4515 | 4500 | 2526 |
| 502 | 20241011 | 105300 | 3861414370 | 4510 | 4500 | 4510 | 4495 | 14298 |
| 503 | 20241011 | 105200 | 3797000815 | 4500 | 4515 | 4515 | 4500 | 14605 |
| 504 | 20241011 | 105100 | 3731212285 | 4515 | 4530 | 4530 | 4515 | 9683 |
| 505 | 20241011 | 105000 | 3687415240 | 4530 | 4540 | 4540 | 4530 | 4252 |
| 506 | 20241011 | 104900 | 3668133640 | 4535 | 4555 | 4555 | 4535 | 3139 |
| 507 | 20241011 | 104800 | 3653880275 | 4535 | 4555 | 4555 | 4535 | 3055 |
| 508 | 20241011 | 104700 | 3640022140 | 4555 | 4540 | 4555 | 4530 | 2661 |
| 509 | 20241011 | 104600 | 3627935095 | 4535 | 4535 | 4540 | 4530 | 1539 |
| 510 | 20241011 | 104500 | 3620954950 | 4530 | 4535 | 4540 | 4525 | 9626 |
| 511 | 20241011 | 104400 | 3577328185 | 4535 | 4535 | 4545 | 4535 | 1698 |
| 512 | 20241011 | 104300 | 3569624290 | 4535 | 4570 | 4570 | 4535 | 38371 |
| 513 | 20241011 | 104200 | 3394800210 | 4570 | 4570 | 4575 | 4570 | 1182 |
| 514 | 20241011 | 104100 | 3389397615 | 4590 | 4580 | 4590 | 4565 | 5885 |
| 515 | 20241011 | 104000 | 3362510515 | 4570 | 4580 | 4580 | 4570 | 10162 |
| 516 | 20241011 | 103900 | 3316008555 | 4580 | 4585 | 4595 | 4580 | 11557 |
| 517 | 20241011 | 103800 | 3263068255 | 4585 | 4585 | 4585 | 4585 | 1887 |
| 518 | 20241011 | 103700 | 3254416360 | 4585 | 4600 | 4600 | 4585 | 330 |
| 519 | 20241011 | 103600 | 3252903160 | 4600 | 4600 | 4600 | 4595 | 854 |
| 520 | 20241011 | 103500 | 3248978540 | 4600 | 4600 | 4600 | 4600 | 104 |
| 521 | 20241011 | 103400 | 3248500140 | 4605 | 4605 | 4605 | 4605 | 1793 |
| 522 | 20241011 | 103300 | 3240243375 | 4600 | 4600 | 4600 | 4600 | 1742 |
| 523 | 20241011 | 103200 | 3232230175 | 4590 | 4590 | 4590 | 4585 | 1198 |
| 524 | 20241011 | 103100 | 3226732095 | 4600 | 4585 | 4600 | 4585 | 238 |
| 525 | 20241011 | 103000 | 3225638615 | 4585 | 4585 | 4600 | 4585 | 1079 |
| 526 | 20241011 | 102900 | 3220691085 | 4585 | 4590 | 4590 | 4585 | 4607 |
| 527 | 20241011 | 102800 | 3199560680 | 4585 | 4585 | 4585 | 4585 | 500 |
| 528 | 20241011 | 102700 | 3197268180 | 4585 | 4590 | 4590 | 4585 | 2991 |
| 529 | 20241011 | 102600 | 3183546695 | 4590 | 4585 | 4590 | 4585 | 2124 |
| 530 | 20241011 | 102500 | 3173808085 | 4585 | 4600 | 4600 | 4585 | 1200 |
| 531 | 20241011 | 102400 | 3168296860 | 4590 | 4600 | 4600 | 4590 | 2770 |
| 532 | 20241011 | 102300 | 3155582160 | 4600 | 4600 | 4605 | 4600 | 6048 |
| 533 | 20241011 | 102200 | 3127738125 | 4600 | 4580 | 4605 | 4580 | 1386 |
| 534 | 20241011 | 102100 | 3121360115 | 4580 | 4600 | 4600 | 4580 | 3968 |
| 535 | 20241011 | 102000 | 3103144670 | 4595 | 4610 | 4610 | 4595 | 3058 |
| 536 | 20241011 | 101900 | 3089090160 | 4610 | 4595 | 4610 | 4590 | 1713 |
| 537 | 20241011 | 101800 | 3081206025 | 4595 | 4585 | 4595 | 4585 | 303 |
| 538 | 20241011 | 101700 | 3079815185 | 4580 | 4585 | 4585 | 4580 | 4883 |
| 539 | 20241011 | 101600 | 3057450935 | 4590 | 4580 | 4590 | 4580 | 1431 |
| 540 | 20241011 | 101500 | 3050896335 | 4580 | 4580 | 4580 | 4580 | 1440 |
| 541 | 20241011 | 101400 | 3044301135 | 4575 | 4585 | 4590 | 4575 | 6853 |
| 542 | 20241011 | 101300 | 3012927060 | 4580 | 4590 | 4590 | 4580 | 1461 |
| 543 | 20241011 | 101200 | 3006230400 | 4585 | 4590 | 4590 | 4585 | 681 |
| 544 | 20241011 | 101100 | 3003107775 | 4590 | 4590 | 4590 | 4590 | 650 |
| 545 | 20241011 | 101000 | 3000124275 | 4590 | 4590 | 4590 | 4590 | 1446 |
| 546 | 20241011 | 100900 | 2993487135 | 4590 | 4590 | 4590 | 4580 | 4106 |
| 547 | 20241011 | 100800 | 2974646660 | 4590 | 4610 | 4610 | 4590 | 2890 |
| 548 | 20241011 | 100700 | 2961369295 | 4610 | 4610 | 4610 | 4610 | 317 |
| 549 | 20241011 | 100600 | 2959907925 | 4605 | 4605 | 4610 | 4605 | 718 |
| 550 | 20241011 | 100500 | 2956600915 | 4610 | 4605 | 4610 | 4605 | 618 |
| 551 | 20241011 | 100400 | 2953754755 | 4605 | 4590 | 4605 | 4590 | 4624 |
| 552 | 20241011 | 100300 | 2932490550 | 4600 | 4590 | 4600 | 4590 | 5585 |
| 553 | 20241011 | 100200 | 2906814095 | 4590 | 4595 | 4595 | 4590 | 3317 |
| 554 | 20241011 | 100100 | 2891576150 | 4585 | 4585 | 4595 | 4585 | 362 |
| 555 | 20241011 | 100000 | 2889915380 | 4585 | 4585 | 4595 | 4585 | 895 |
| 556 | 20241011 | 095900 | 2885808880 | 4595 | 4580 | 4595 | 4580 | 2604 |
| 557 | 20241011 | 095800 | 2873849465 | 4580 | 4590 | 4590 | 4580 | 13138 |
| 558 | 20241011 | 095700 | 2813640605 | 4595 | 4595 | 4600 | 4590 | 5135 |
| 559 | 20241011 | 095600 | 2790067920 | 4595 | 4600 | 4600 | 4595 | 1712 |
| 560 | 20241011 | 095500 | 2782201275 | 4605 | 4595 | 4605 | 4595 | 1895 |
| 561 | 20241011 | 095400 | 2773493740 | 4605 | 4595 | 4610 | 4595 | 1685 |
| 562 | 20241011 | 095300 | 2765747390 | 4600 | 4605 | 4610 | 4600 | 3419 |
| 563 | 20241011 | 095200 | 2750005370 | 4610 | 4620 | 4620 | 4610 | 946 |
| 564 | 20241011 | 095100 | 2745640920 | 4620 | 4620 | 4625 | 4620 | 1143 |
| 565 | 20241011 | 095000 | 2740359870 | 4620 | 4585 | 4620 | 4585 | 17092 |
| 566 | 20241011 | 094900 | 2661532795 | 4580 | 4615 | 4615 | 4580 | 4274 |
| 567 | 20241011 | 094800 | 2641887355 | 4615 | 4610 | 4615 | 4590 | 4976 |
| 568 | 20241011 | 094700 | 2618938595 | 4605 | 4590 | 4605 | 4590 | 311 |
| 569 | 20241011 | 094600 | 2617507965 | 4590 | 4610 | 4610 | 4590 | 2921 |
| 570 | 20241011 | 094500 | 2604078875 | 4610 | 4615 | 4620 | 4610 | 3147 |
| 571 | 20241011 | 094400 | 2589560960 | 4615 | 4595 | 4615 | 4590 | 9532 |
| 572 | 20241011 | 094300 | 2545686830 | 4595 | 4595 | 4600 | 4585 | 5269 |
| 573 | 20241011 | 094200 | 2521504970 | 4595 | 4585 | 4600 | 4580 | 4732 |
| 574 | 20241011 | 094100 | 2499803075 | 4590 | 4575 | 4590 | 4575 | 21199 |
| 575 | 20241011 | 094000 | 2402633070 | 4595 | 4580 | 4600 | 4575 | 4899 |
| 576 | 20241011 | 093900 | 2380191585 | 4580 | 4580 | 4580 | 4570 | 4197 |
| 577 | 20241011 | 093800 | 2360988120 | 4570 | 4585 | 4585 | 4570 | 7329 |
| 578 | 20241011 | 093700 | 2327477610 | 4585 | 4600 | 4600 | 4585 | 1308 |
| 579 | 20241011 | 093600 | 2321476205 | 4600 | 4570 | 4600 | 4570 | 1421 |
| 580 | 20241011 | 093500 | 2314952990 | 4580 | 4570 | 4580 | 4565 | 6103 |
| 581 | 20241011 | 093400 | 2287064035 | 4570 | 4585 | 4590 | 4560 | 16714 |
| 582 | 20241011 | 093300 | 2210633950 | 4585 | 4625 | 4625 | 4585 | 23674 |
| 583 | 20241011 | 093200 | 2101696635 | 4635 | 4625 | 4635 | 4620 | 6481 |
| 584 | 20241011 | 093100 | 2071698610 | 4635 | 4640 | 4645 | 4610 | 852 |
| 585 | 20241011 | 093000 | 2067764905 | 4645 | 4630 | 4645 | 4605 | 4653 |
| 586 | 20241011 | 092900 | 2046264545 | 4630 | 4640 | 4640 | 4600 | 16201 |
| 587 | 20241011 | 092800 | 1971559630 | 4635 | 4605 | 4640 | 4605 | 7230 |
| 588 | 20241011 | 092700 | 1938206300 | 4605 | 4620 | 4625 | 4605 | 11887 |
| 589 | 20241011 | 092600 | 1883384630 | 4620 | 4630 | 4630 | 4615 | 7241 |
| 590 | 20241011 | 092500 | 1849938585 | 4620 | 4655 | 4655 | 4620 | 5518 |
| 591 | 20241011 | 092400 | 1824391015 | 4655 | 4640 | 4655 | 4625 | 7765 |
| 592 | 20241011 | 092300 | 1788356580 | 4625 | 4615 | 4640 | 4615 | 2968 |
| 593 | 20241011 | 092200 | 1774632245 | 4615 | 4635 | 4635 | 4600 | 30589 |
| 594 | 20241011 | 092100 | 1633552120 | 4635 | 4635 | 4650 | 4625 | 6920 |
| 595 | 20241011 | 092000 | 1601512360 | 4635 | 4650 | 4655 | 4620 | 17966 |
| 596 | 20241011 | 091900 | 1518191085 | 4655 | 4655 | 4670 | 4645 | 3879 |
| 597 | 20241011 | 091800 | 1500124255 | 4655 | 4675 | 4695 | 4645 | 14667 |
| 598 | 20241011 | 091700 | 1431762015 | 4670 | 4715 | 4725 | 4660 | 17419 |
| 599 | 20241011 | 091600 | 1350131055 | 4715 | 4710 | 4720 | 4690 | 12830 |
| 600 | 20241011 | 091500 | 1289743085 | 4710 | 4725 | 4725 | 4700 | 11247 |
| 601 | 20241011 | 091400 | 1236717605 | 4725 | 4695 | 4730 | 4670 | 24304 |
| 602 | 20241011 | 091300 | 1122426145 | 4695 | 4695 | 4735 | 4690 | 52619 |
| 603 | 20241011 | 091200 | 874677895 | 4690 | 4650 | 4690 | 4650 | 22461 |
| 604 | 20241011 | 091100 | 769876600 | 4655 | 4645 | 4660 | 4645 | 10592 |
| 605 | 20241011 | 091000 | 720591125 | 4645 | 4645 | 4670 | 4640 | 24173 |
| 606 | 20241011 | 090900 | 608089335 | 4645 | 4620 | 4645 | 4615 | 4447 |
| 607 | 20241011 | 090800 | 587497115 | 4620 | 4590 | 4620 | 4590 | 3569 |
| 608 | 20241011 | 090700 | 571077170 | 4560 | 4565 | 4585 | 4550 | 16986 |
| 609 | 20241011 | 090600 | 493619950 | 4565 | 4560 | 4580 | 4560 | 7907 |
| 610 | 20241011 | 090500 | 457496585 | 4560 | 4570 | 4590 | 4560 | 7391 |
| 611 | 20241011 | 090400 | 423754425 | 4565 | 4600 | 4600 | 4565 | 9545 |
| 612 | 20241011 | 090300 | 379974245 | 4600 | 4595 | 4620 | 4580 | 12723 |
| 613 | 20241011 | 090200 | 321595920 | 4595 | 4600 | 4615 | 4580 | 8019 |
| 614 | 20241011 | 090100 | 284756155 | 4605 | 4615 | 4625 | 4600 | 11546 |
| 615 | 20241011 | 090000 | 231417105 | 4620 | 4625 | 4625 | 4560 | 50279 |