30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 191300 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 11440 |
| 3 | 20241018 | 191200 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20241018 | 191100 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20241018 | 191000 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20241018 | 190900 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20241018 | 190800 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20241018 | 190700 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20241018 | 190600 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20241018 | 190500 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20241018 | 190400 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20241018 | 190300 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20241018 | 190200 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20241018 | 190100 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20241018 | 190000 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20241018 | 185900 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20241018 | 185800 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20241018 | 185700 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20241018 | 185600 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20241018 | 185500 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20241018 | 185400 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20241018 | 185300 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20241018 | 185200 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20241018 | 185100 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20241018 | 185000 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20241018 | 184900 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20241018 | 184800 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20241018 | 184700 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20241018 | 184600 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20241018 | 184500 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20241018 | 184400 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20241018 | 184300 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 11440 |
| 33 | 20241018 | 184200 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20241018 | 184100 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20241018 | 184000 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20241018 | 183900 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20241018 | 183800 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20241018 | 183700 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20241018 | 183600 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20241018 | 183500 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20241018 | 183400 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20241018 | 183300 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20241018 | 183200 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20241018 | 183100 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20241018 | 183000 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20241018 | 182900 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20241018 | 182800 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20241018 | 182700 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20241018 | 182600 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20241018 | 182500 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20241018 | 182400 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20241018 | 182300 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20241018 | 182200 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20241018 | 182100 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20241018 | 182000 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20241018 | 181900 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20241018 | 181800 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20241018 | 181700 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20241018 | 181600 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20241018 | 181500 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20241018 | 181400 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20241018 | 181300 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 11440 |
| 63 | 20241018 | 181200 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20241018 | 181100 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20241018 | 181000 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20241018 | 180900 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20241018 | 180800 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20241018 | 180700 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20241018 | 180600 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20241018 | 180500 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20241018 | 180400 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20241018 | 180300 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20241018 | 180200 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20241018 | 180100 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20241018 | 180000 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20241018 | 175900 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20241018 | 175800 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20241018 | 175700 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20241018 | 175600 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20241018 | 175500 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20241018 | 175400 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20241018 | 175300 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20241018 | 175200 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20241018 | 175100 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20241018 | 175000 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20241018 | 174900 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20241018 | 174800 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20241018 | 174700 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20241018 | 174600 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20241018 | 174500 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20241018 | 174400 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20241018 | 174300 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 11440 |
| 93 | 20241018 | 174200 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20241018 | 174100 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20241018 | 174000 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20241018 | 173900 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20241018 | 173800 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20241018 | 173700 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20241018 | 173600 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20241018 | 173500 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20241018 | 173400 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20241018 | 173300 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20241018 | 173200 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20241018 | 173100 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20241018 | 173000 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20241018 | 172900 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20241018 | 172800 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20241018 | 172700 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20241018 | 172600 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20241018 | 172500 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20241018 | 172400 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20241018 | 172300 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20241018 | 172200 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20241018 | 172100 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20241018 | 172000 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20241018 | 171900 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20241018 | 171800 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20241018 | 171700 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20241018 | 171600 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20241018 | 171500 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20241018 | 171400 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20241018 | 171300 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 11440 |
| 123 | 20241018 | 171200 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20241018 | 171100 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20241018 | 171000 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20241018 | 170900 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20241018 | 170800 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20241018 | 170700 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20241018 | 170600 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20241018 | 170500 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20241018 | 170400 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20241018 | 170300 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20241018 | 170200 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20241018 | 170100 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20241018 | 170000 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20241018 | 165900 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20241018 | 165800 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20241018 | 165700 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20241018 | 165600 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20241018 | 165500 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20241018 | 165400 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20241018 | 165300 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20241018 | 165200 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20241018 | 165100 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20241018 | 165000 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20241018 | 164900 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20241018 | 164800 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20241018 | 164700 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20241018 | 164600 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20241018 | 164500 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20241018 | 164400 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20241018 | 164300 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 11440 |
| 153 | 20241018 | 164200 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20241018 | 164100 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20241018 | 164000 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20241018 | 163900 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20241018 | 163800 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20241018 | 163700 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20241018 | 163600 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20241018 | 163500 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20241018 | 163400 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20241018 | 163300 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20241018 | 163200 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20241018 | 163100 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20241018 | 163000 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20241018 | 162900 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20241018 | 162800 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20241018 | 162700 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20241018 | 162600 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20241018 | 162500 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20241018 | 162400 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20241018 | 162300 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20241018 | 162200 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20241018 | 162100 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20241018 | 162000 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20241018 | 161900 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20241018 | 161800 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20241018 | 161700 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20241018 | 161600 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20241018 | 161500 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20241018 | 161400 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20241018 | 161300 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 11440 |
| 183 | 20241018 | 161200 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20241018 | 161100 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20241018 | 161000 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20241018 | 160900 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20241018 | 160800 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20241018 | 160700 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20241018 | 160600 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20241018 | 160500 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20241018 | 160400 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20241018 | 160300 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20241018 | 160200 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20241018 | 160100 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20241018 | 160000 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20241018 | 155900 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20241018 | 155800 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20241018 | 155700 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20241018 | 155600 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20241018 | 155500 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20241018 | 155400 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20241018 | 155300 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20241018 | 155200 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20241018 | 155100 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20241018 | 155000 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20241018 | 154900 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20241018 | 154800 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20241018 | 154700 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20241018 | 154600 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20241018 | 154500 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20241018 | 154400 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20241018 | 154300 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 11440 |
| 213 | 20241018 | 154200 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20241018 | 154100 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20241018 | 154000 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20241018 | 153900 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20241018 | 153800 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20241018 | 153700 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20241018 | 153600 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20241018 | 153500 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20241018 | 153400 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20241018 | 153300 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20241018 | 153200 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20241018 | 153100 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20241018 | 153000 | 2763117480 | 3970 | 3970 | 3970 | 3970 | 11440 |
| 226 | 20241018 | 152900 | 2717700680 | 3975 | 3975 | 3975 | 3975 | 0 |
| 227 | 20241018 | 152800 | 2717700680 | 3975 | 3975 | 3975 | 3975 | 0 |
| 228 | 20241018 | 152700 | 2717700680 | 3975 | 3975 | 3975 | 3975 | 0 |
| 229 | 20241018 | 152600 | 2717700680 | 3975 | 3975 | 3975 | 3975 | 0 |
| 230 | 20241018 | 152500 | 2717700680 | 3975 | 3975 | 3975 | 3975 | 0 |
| 231 | 20241018 | 152400 | 2717700680 | 3975 | 3975 | 3975 | 3975 | 0 |
| 232 | 20241018 | 152300 | 2717700680 | 3975 | 3975 | 3975 | 3975 | 0 |
| 233 | 20241018 | 152200 | 2717700680 | 3975 | 3975 | 3975 | 3975 | 0 |
| 234 | 20241018 | 152100 | 2717700680 | 3975 | 3975 | 3975 | 3975 | 0 |
| 235 | 20241018 | 152000 | 2717700680 | 3975 | 3975 | 3975 | 3975 | 0 |
| 236 | 20241018 | 151900 | 2717700680 | 3975 | 3980 | 3985 | 3975 | 1999 |
| 237 | 20241018 | 151800 | 2709750000 | 3980 | 3980 | 3980 | 3975 | 2903 |
| 238 | 20241018 | 151700 | 2698201060 | 3980 | 3985 | 3985 | 3980 | 2734 |
| 239 | 20241018 | 151600 | 2687318770 | 3985 | 3975 | 3990 | 3975 | 2191 |
| 240 | 20241018 | 151500 | 2678602930 | 3985 | 3990 | 3990 | 3975 | 1737 |
| 241 | 20241018 | 151400 | 2671682610 | 3990 | 3980 | 3990 | 3980 | 862 |
| 242 | 20241018 | 151300 | 2668248590 | 3980 | 3980 | 3980 | 3980 | 144 |
| 243 | 20241018 | 151200 | 2667675470 | 3980 | 3975 | 3980 | 3975 | 5371 |
| 244 | 20241018 | 151100 | 2646325710 | 3975 | 3975 | 3980 | 3970 | 1765 |
| 245 | 20241018 | 151000 | 2639309810 | 3980 | 3990 | 3990 | 3980 | 2452 |
| 246 | 20241018 | 150900 | 2629546185 | 3990 | 3990 | 3995 | 3985 | 2927 |
| 247 | 20241018 | 150800 | 2617861460 | 3990 | 3985 | 3990 | 3985 | 2356 |
| 248 | 20241018 | 150700 | 2608472795 | 3980 | 3985 | 3985 | 3980 | 589 |
| 249 | 20241018 | 150600 | 2606125975 | 3985 | 3970 | 3985 | 3970 | 701 |
| 250 | 20241018 | 150500 | 2603339990 | 3985 | 3970 | 3985 | 3970 | 1693 |
| 251 | 20241018 | 150400 | 2596603840 | 3985 | 3985 | 3985 | 3985 | 1 |
| 252 | 20241018 | 150300 | 2596599855 | 3980 | 3975 | 3985 | 3970 | 641 |
| 253 | 20241018 | 150200 | 2594049020 | 3985 | 3985 | 3985 | 3985 | 91 |
| 254 | 20241018 | 150100 | 2593686385 | 3985 | 3985 | 3985 | 3985 | 12 |
| 255 | 20241018 | 150000 | 2593638565 | 3985 | 3985 | 3985 | 3985 | 87 |
| 256 | 20241018 | 145900 | 2593291870 | 3965 | 3970 | 3985 | 3965 | 3583 |
| 257 | 20241018 | 145800 | 2579083640 | 3970 | 3970 | 3975 | 3970 | 765 |
| 258 | 20241018 | 145700 | 2576046410 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20241018 | 145600 | 2576046410 | 3970 | 3970 | 3970 | 3970 | 2608 |
| 260 | 20241018 | 145500 | 2565692650 | 3970 | 3975 | 3975 | 3970 | 2451 |
| 261 | 20241018 | 145400 | 2555962010 | 3975 | 3980 | 3980 | 3975 | 183 |
| 262 | 20241018 | 145300 | 2555233835 | 3980 | 3980 | 3980 | 3980 | 600 |
| 263 | 20241018 | 145200 | 2552845835 | 3980 | 3980 | 3980 | 3980 | 625 |
| 264 | 20241018 | 145100 | 2550358335 | 3985 | 3985 | 3985 | 3985 | 126 |
| 265 | 20241018 | 145000 | 2549856225 | 3970 | 3975 | 3975 | 3970 | 11578 |
| 266 | 20241018 | 144900 | 2503891450 | 3970 | 3975 | 3975 | 3970 | 436 |
| 267 | 20241018 | 144800 | 2502158930 | 3975 | 3980 | 3980 | 3975 | 5278 |
| 268 | 20241018 | 144700 | 2481178690 | 3980 | 3985 | 3985 | 3980 | 3908 |
| 269 | 20241018 | 144600 | 2465624650 | 3985 | 3985 | 3985 | 3980 | 360 |
| 270 | 20241018 | 144500 | 2464190350 | 3985 | 3990 | 3990 | 3985 | 6726 |
| 271 | 20241018 | 144400 | 2437386255 | 3990 | 3995 | 3995 | 3990 | 566 |
| 272 | 20241018 | 144300 | 2435125405 | 3995 | 3985 | 3995 | 3985 | 1526 |
| 273 | 20241018 | 144200 | 2429044285 | 3985 | 3980 | 3985 | 3980 | 1198 |
| 274 | 20241018 | 144100 | 2424273255 | 3980 | 3985 | 3985 | 3980 | 4151 |
| 275 | 20241018 | 144000 | 2407750780 | 3985 | 3985 | 3985 | 3985 | 1030 |
| 276 | 20241018 | 143900 | 2403646230 | 3985 | 3995 | 4000 | 3985 | 1119 |
| 277 | 20241018 | 143800 | 2399175940 | 3985 | 3985 | 3985 | 3985 | 357 |
| 278 | 20241018 | 143700 | 2397753295 | 3985 | 3990 | 3990 | 3985 | 2000 |
| 279 | 20241018 | 143600 | 2389783140 | 3985 | 3990 | 3990 | 3985 | 662 |
| 280 | 20241018 | 143500 | 2387144440 | 3990 | 4000 | 4000 | 3990 | 1751 |
| 281 | 20241018 | 143400 | 2380155440 | 4000 | 3995 | 4000 | 3995 | 436 |
| 282 | 20241018 | 143300 | 2378413605 | 4000 | 4000 | 4000 | 4000 | 1110 |
| 283 | 20241018 | 143200 | 2373973605 | 4000 | 4000 | 4000 | 3995 | 150 |
| 284 | 20241018 | 143100 | 2373373655 | 4000 | 4000 | 4000 | 4000 | 504 |
| 285 | 20241018 | 143000 | 2371357655 | 4000 | 3995 | 4000 | 3995 | 401 |
| 286 | 20241018 | 142900 | 2369754135 | 4000 | 4000 | 4000 | 4000 | 8849 |
| 287 | 20241018 | 142800 | 2334358135 | 4000 | 4000 | 4000 | 4000 | 1121 |
| 288 | 20241018 | 142700 | 2329874135 | 4000 | 4000 | 4000 | 4000 | 301 |
| 289 | 20241018 | 142600 | 2328670135 | 4000 | 4005 | 4005 | 4000 | 2000 |
| 290 | 20241018 | 142500 | 2320669980 | 4005 | 4010 | 4010 | 4005 | 43 |
| 291 | 20241018 | 142400 | 2320497560 | 4005 | 4010 | 4010 | 4005 | 143 |
| 292 | 20241018 | 142300 | 2319924830 | 4000 | 4000 | 4000 | 4000 | 0 |
| 293 | 20241018 | 142200 | 2319924830 | 4000 | 4010 | 4010 | 4000 | 2554 |
| 294 | 20241018 | 142100 | 2309698265 | 4015 | 4015 | 4015 | 4015 | 2 |
| 295 | 20241018 | 142000 | 2309690235 | 4015 | 4015 | 4015 | 4015 | 773 |
| 296 | 20241018 | 141900 | 2306586640 | 4015 | 4015 | 4015 | 4015 | 1795 |
| 297 | 20241018 | 141800 | 2299379715 | 4015 | 4015 | 4015 | 4015 | 0 |
| 298 | 20241018 | 141700 | 2299379715 | 4015 | 4015 | 4015 | 4015 | 0 |
| 299 | 20241018 | 141600 | 2299379715 | 4015 | 4015 | 4015 | 4015 | 0 |
| 300 | 20241018 | 141500 | 2299379715 | 4015 | 4015 | 4015 | 4015 | 1494 |
| 301 | 20241018 | 141400 | 2293381305 | 4015 | 4005 | 4015 | 4000 | 501 |
| 302 | 20241018 | 141300 | 2291377245 | 4020 | 4020 | 4020 | 4020 | 99 |
| 303 | 20241018 | 141200 | 2290979265 | 4020 | 4000 | 4020 | 4000 | 319 |
| 304 | 20241018 | 141100 | 2289696905 | 4000 | 4000 | 4000 | 4000 | 695 |
| 305 | 20241018 | 141000 | 2286916905 | 4000 | 4000 | 4000 | 4000 | 1 |
| 306 | 20241018 | 140900 | 2286912905 | 4000 | 4000 | 4000 | 3995 | 282 |
| 307 | 20241018 | 140800 | 2285785020 | 4000 | 4000 | 4000 | 4000 | 189 |
| 308 | 20241018 | 140700 | 2285029020 | 4000 | 4000 | 4000 | 4000 | 261 |
| 309 | 20241018 | 140600 | 2283985020 | 4000 | 3990 | 4000 | 3985 | 500 |
| 310 | 20241018 | 140500 | 2281989270 | 3985 | 3985 | 3985 | 3985 | 418 |
| 311 | 20241018 | 140400 | 2280323540 | 3985 | 4005 | 4005 | 3985 | 30332 |
| 312 | 20241018 | 140300 | 2159140655 | 4010 | 4010 | 4010 | 4010 | 2132 |
| 313 | 20241018 | 140200 | 2150591335 | 4015 | 4020 | 4020 | 4015 | 1464 |
| 314 | 20241018 | 140100 | 2144708375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 315 | 20241018 | 140000 | 2144708375 | 4020 | 4020 | 4020 | 4020 | 2 |
| 316 | 20241018 | 135900 | 2144700335 | 4020 | 4020 | 4020 | 4020 | 166 |
| 317 | 20241018 | 135800 | 2144033015 | 4020 | 4015 | 4020 | 4015 | 533 |
| 318 | 20241018 | 135700 | 2141890520 | 4015 | 4015 | 4015 | 4015 | 12 |
| 319 | 20241018 | 135600 | 2141842340 | 4015 | 4015 | 4015 | 4015 | 5 |
| 320 | 20241018 | 135500 | 2141822265 | 4010 | 4010 | 4010 | 4010 | 0 |
| 321 | 20241018 | 135400 | 2141822265 | 4010 | 4010 | 4010 | 4010 | 0 |
| 322 | 20241018 | 135300 | 2141822265 | 4010 | 4010 | 4010 | 4010 | 1000 |
| 323 | 20241018 | 135200 | 2137812265 | 4010 | 4010 | 4010 | 4010 | 0 |
| 324 | 20241018 | 135100 | 2137812265 | 4010 | 4025 | 4025 | 4010 | 262 |
| 325 | 20241018 | 135000 | 2136760660 | 4025 | 4025 | 4025 | 4025 | 0 |
| 326 | 20241018 | 134900 | 2136760660 | 4025 | 4025 | 4025 | 4025 | 0 |
| 327 | 20241018 | 134800 | 2136760660 | 4025 | 4025 | 4025 | 4025 | 277 |
| 328 | 20241018 | 134700 | 2135645735 | 4025 | 4025 | 4025 | 4025 | 434 |
| 329 | 20241018 | 134600 | 2133898885 | 4025 | 4025 | 4025 | 4025 | 1102 |
| 330 | 20241018 | 134500 | 2129463335 | 4035 | 4035 | 4035 | 4035 | 0 |
| 331 | 20241018 | 134400 | 2129463335 | 4035 | 4035 | 4035 | 4035 | 0 |
| 332 | 20241018 | 134300 | 2129463335 | 4035 | 4030 | 4035 | 4030 | 1140 |
| 333 | 20241018 | 134200 | 2124864010 | 4030 | 4020 | 4030 | 4020 | 189 |
| 334 | 20241018 | 134100 | 2124103880 | 4010 | 4010 | 4010 | 4010 | 1900 |
| 335 | 20241018 | 134000 | 2116484880 | 4010 | 4010 | 4010 | 4010 | 482 |
| 336 | 20241018 | 133900 | 2114552060 | 4005 | 4010 | 4015 | 4005 | 215 |
| 337 | 20241018 | 133800 | 2113689910 | 4010 | 4005 | 4010 | 4005 | 2465 |
| 338 | 20241018 | 133700 | 2103817560 | 4010 | 4010 | 4010 | 4010 | 3483 |
| 339 | 20241018 | 133600 | 2089850730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 340 | 20241018 | 133500 | 2089850730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 341 | 20241018 | 133400 | 2089850730 | 4015 | 4020 | 4020 | 4015 | 229 |
| 342 | 20241018 | 133300 | 2088931170 | 4035 | 4035 | 4035 | 4035 | 15 |
| 343 | 20241018 | 133200 | 2088870645 | 4015 | 4025 | 4035 | 4015 | 34 |
| 344 | 20241018 | 133100 | 2088733785 | 4025 | 4030 | 4030 | 4025 | 21 |
| 345 | 20241018 | 133000 | 2088649160 | 4030 | 4030 | 4030 | 4030 | 15 |
| 346 | 20241018 | 132900 | 2088588710 | 4015 | 4015 | 4015 | 4015 | 567 |
| 347 | 20241018 | 132800 | 2086312205 | 4015 | 4025 | 4025 | 4010 | 4994 |
| 348 | 20241018 | 132700 | 2066267470 | 4030 | 4030 | 4030 | 4030 | 124 |
| 349 | 20241018 | 132600 | 2065767750 | 4030 | 4030 | 4030 | 4030 | 100 |
| 350 | 20241018 | 132500 | 2065364750 | 4030 | 4030 | 4035 | 4030 | 2643 |
| 351 | 20241018 | 132400 | 2054713440 | 4030 | 4035 | 4035 | 4030 | 1954 |
| 352 | 20241018 | 132300 | 2046832930 | 4035 | 4035 | 4035 | 4035 | 650 |
| 353 | 20241018 | 132200 | 2044210180 | 4035 | 4035 | 4035 | 4035 | 22 |
| 354 | 20241018 | 132100 | 2044121410 | 4045 | 4045 | 4045 | 4045 | 15 |
| 355 | 20241018 | 132000 | 2044060735 | 4040 | 4040 | 4040 | 4040 | 778 |
| 356 | 20241018 | 131900 | 2040917615 | 4040 | 4040 | 4040 | 4040 | 0 |
| 357 | 20241018 | 131800 | 2040917615 | 4040 | 4040 | 4040 | 4040 | 25 |
| 358 | 20241018 | 131700 | 2040816615 | 4040 | 4040 | 4040 | 4040 | 1243 |
| 359 | 20241018 | 131600 | 2035794895 | 4040 | 4035 | 4040 | 4035 | 1029 |
| 360 | 20241018 | 131500 | 2031637880 | 4045 | 4045 | 4045 | 4045 | 0 |
| 361 | 20241018 | 131400 | 2031637880 | 4045 | 4035 | 4045 | 4035 | 2305 |
| 362 | 20241018 | 131300 | 2022324225 | 4035 | 4035 | 4035 | 4035 | 39 |
| 363 | 20241018 | 131200 | 2022166860 | 4035 | 4035 | 4035 | 4035 | 454 |
| 364 | 20241018 | 131100 | 2020334970 | 4035 | 4035 | 4035 | 4035 | 1 |
| 365 | 20241018 | 131000 | 2020330935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 366 | 20241018 | 130900 | 2020330935 | 4035 | 4035 | 4035 | 4035 | 4 |
| 367 | 20241018 | 130800 | 2020314795 | 4045 | 4040 | 4045 | 4040 | 3282 |
| 368 | 20241018 | 130700 | 2007049670 | 4035 | 4030 | 4035 | 4030 | 872 |
| 369 | 20241018 | 130600 | 2003531200 | 4035 | 4035 | 4035 | 4035 | 0 |
| 370 | 20241018 | 130500 | 2003531200 | 4035 | 4035 | 4035 | 4035 | 51 |
| 371 | 20241018 | 130400 | 2003325415 | 4035 | 4035 | 4035 | 4035 | 196 |
| 372 | 20241018 | 130300 | 2002534555 | 4035 | 4030 | 4035 | 4030 | 39 |
| 373 | 20241018 | 130200 | 2002377375 | 4030 | 4030 | 4030 | 4030 | 0 |
| 374 | 20241018 | 130100 | 2002377375 | 4030 | 4030 | 4030 | 4030 | 1463 |
| 375 | 20241018 | 130000 | 1996481485 | 4040 | 4040 | 4040 | 4040 | 443 |
| 376 | 20241018 | 125900 | 1994691765 | 4040 | 4040 | 4040 | 4035 | 1020 |
| 377 | 20241018 | 125800 | 1990570970 | 4040 | 4035 | 4040 | 4035 | 100 |
| 378 | 20241018 | 125700 | 1990166980 | 4035 | 4035 | 4035 | 4030 | 400 |
| 379 | 20241018 | 125600 | 1988553480 | 4035 | 4035 | 4035 | 4035 | 102 |
| 380 | 20241018 | 125500 | 1988141910 | 4035 | 4035 | 4035 | 4035 | 734 |
| 381 | 20241018 | 125400 | 1985180220 | 4035 | 4030 | 4035 | 4030 | 206 |
| 382 | 20241018 | 125300 | 1984349535 | 4030 | 4030 | 4030 | 4030 | 140 |
| 383 | 20241018 | 125200 | 1983785335 | 4030 | 4030 | 4035 | 4030 | 278 |
| 384 | 20241018 | 125100 | 1982663750 | 4030 | 4030 | 4030 | 4030 | 2740 |
| 385 | 20241018 | 125000 | 1971621550 | 4030 | 4030 | 4030 | 4030 | 0 |
| 386 | 20241018 | 124900 | 1971621550 | 4030 | 4030 | 4030 | 4030 | 56 |
| 387 | 20241018 | 124800 | 1971395870 | 4030 | 4030 | 4030 | 4030 | 0 |
| 388 | 20241018 | 124700 | 1971395870 | 4030 | 4030 | 4030 | 4030 | 0 |
| 389 | 20241018 | 124600 | 1971395870 | 4030 | 4030 | 4030 | 4030 | 1001 |
| 390 | 20241018 | 124500 | 1967361840 | 4020 | 4015 | 4020 | 4015 | 1102 |
| 391 | 20241018 | 124400 | 1962932300 | 4015 | 4015 | 4015 | 4015 | 1100 |
| 392 | 20241018 | 124300 | 1958515800 | 4015 | 4015 | 4015 | 4015 | 1104 |
| 393 | 20241018 | 124200 | 1954083240 | 4015 | 4015 | 4015 | 4015 | 0 |
| 394 | 20241018 | 124100 | 1954083240 | 4015 | 4015 | 4015 | 4015 | 500 |
| 395 | 20241018 | 124000 | 1952075740 | 4015 | 4015 | 4015 | 4015 | 0 |
| 396 | 20241018 | 123900 | 1952075740 | 4015 | 4015 | 4015 | 4015 | 0 |
| 397 | 20241018 | 123800 | 1952075740 | 4015 | 4015 | 4015 | 4015 | 25 |
| 398 | 20241018 | 123700 | 1951975365 | 4015 | 4015 | 4015 | 4015 | 0 |
| 399 | 20241018 | 123600 | 1951975365 | 4015 | 4020 | 4020 | 4015 | 416 |
| 400 | 20241018 | 123500 | 1950305100 | 4015 | 4015 | 4015 | 4015 | 0 |
| 401 | 20241018 | 123400 | 1950305100 | 4015 | 4015 | 4015 | 4015 | 0 |
| 402 | 20241018 | 123300 | 1950305100 | 4015 | 4030 | 4030 | 4015 | 335 |
| 403 | 20241018 | 123200 | 1948955800 | 4015 | 4020 | 4020 | 4015 | 900 |
| 404 | 20241018 | 123100 | 1945342275 | 4030 | 4030 | 4030 | 4030 | 252 |
| 405 | 20241018 | 123000 | 1944326715 | 4030 | 4030 | 4030 | 4030 | 75 |
| 406 | 20241018 | 122900 | 1944024465 | 4010 | 4010 | 4010 | 4010 | 1 |
| 407 | 20241018 | 122800 | 1944020455 | 4010 | 4020 | 4020 | 4010 | 3000 |
| 408 | 20241018 | 122700 | 1931973365 | 4010 | 4015 | 4015 | 4010 | 283 |
| 409 | 20241018 | 122600 | 1930837170 | 4015 | 4015 | 4015 | 4015 | 1 |
| 410 | 20241018 | 122500 | 1930833155 | 4015 | 4015 | 4015 | 4015 | 51 |
| 411 | 20241018 | 122400 | 1930628390 | 4015 | 4015 | 4015 | 4015 | 0 |
| 412 | 20241018 | 122300 | 1930628390 | 4015 | 4015 | 4015 | 4015 | 740 |
| 413 | 20241018 | 122200 | 1927657290 | 4015 | 4020 | 4020 | 4015 | 299 |
| 414 | 20241018 | 122100 | 1926456780 | 4020 | 4020 | 4020 | 4020 | 2307 |
| 415 | 20241018 | 122000 | 1917182640 | 4020 | 4025 | 4025 | 4020 | 1026 |
| 416 | 20241018 | 121900 | 1913057990 | 4025 | 4025 | 4025 | 4025 | 0 |
| 417 | 20241018 | 121800 | 1913057990 | 4025 | 4030 | 4030 | 4025 | 135 |
| 418 | 20241018 | 121700 | 1912514610 | 4030 | 4035 | 4035 | 4030 | 28 |
| 419 | 20241018 | 121600 | 1912401750 | 4035 | 4035 | 4035 | 4035 | 3 |
| 420 | 20241018 | 121500 | 1912389645 | 4035 | 4030 | 4035 | 4030 | 159 |
| 421 | 20241018 | 121400 | 1911748085 | 4035 | 4035 | 4035 | 4035 | 2 |
| 422 | 20241018 | 121300 | 1911740015 | 4040 | 4040 | 4040 | 4040 | 0 |
| 423 | 20241018 | 121200 | 1911740015 | 4040 | 4040 | 4040 | 4040 | 0 |
| 424 | 20241018 | 121100 | 1911740015 | 4040 | 4040 | 4040 | 4040 | 0 |
| 425 | 20241018 | 121000 | 1911740015 | 4040 | 4040 | 4040 | 4040 | 0 |
| 426 | 20241018 | 120900 | 1911740015 | 4040 | 4040 | 4040 | 4040 | 0 |
| 427 | 20241018 | 120800 | 1911740015 | 4040 | 4040 | 4040 | 4040 | 0 |
| 428 | 20241018 | 120700 | 1911740015 | 4040 | 4040 | 4040 | 4040 | 62 |
| 429 | 20241018 | 120600 | 1911489535 | 4020 | 4020 | 4020 | 4020 | 17 |
| 430 | 20241018 | 120500 | 1911421195 | 4020 | 4020 | 4020 | 4020 | 230 |
| 431 | 20241018 | 120400 | 1910496595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 432 | 20241018 | 120300 | 1910496595 | 4020 | 4040 | 4040 | 4020 | 717 |
| 433 | 20241018 | 120200 | 1907605635 | 4040 | 4040 | 4040 | 4040 | 1462 |
| 434 | 20241018 | 120100 | 1901699155 | 4040 | 4045 | 4050 | 4040 | 1350 |
| 435 | 20241018 | 120000 | 1896245050 | 4050 | 4050 | 4050 | 4050 | 0 |
| 436 | 20241018 | 115900 | 1896245050 | 4050 | 4040 | 4050 | 4040 | 1370 |
| 437 | 20241018 | 115800 | 1890707250 | 4040 | 4025 | 4040 | 4025 | 3498 |
| 438 | 20241018 | 115700 | 1876624420 | 4010 | 4020 | 4020 | 4010 | 601 |
| 439 | 20241018 | 115600 | 1874209160 | 4020 | 4020 | 4020 | 4020 | 1 |
| 440 | 20241018 | 115500 | 1874205140 | 4020 | 4020 | 4020 | 4020 | 647 |
| 441 | 20241018 | 115400 | 1871604200 | 4020 | 4020 | 4020 | 4020 | 25 |
| 442 | 20241018 | 115300 | 1871503700 | 4020 | 4020 | 4020 | 4020 | 100 |
| 443 | 20241018 | 115200 | 1871101700 | 4010 | 4010 | 4010 | 4010 | 1 |
| 444 | 20241018 | 115100 | 1871097690 | 4005 | 4005 | 4005 | 4005 | 0 |
| 445 | 20241018 | 115000 | 1871097690 | 4005 | 4030 | 4030 | 4005 | 579 |
| 446 | 20241018 | 114900 | 1868777220 | 4010 | 4030 | 4030 | 4010 | 323 |
| 447 | 20241018 | 114800 | 1867481050 | 4030 | 4030 | 4030 | 4030 | 11 |
| 448 | 20241018 | 114700 | 1867436720 | 4030 | 4030 | 4030 | 4010 | 1157 |
| 449 | 20241018 | 114600 | 1862797110 | 4030 | 4030 | 4030 | 4030 | 0 |
| 450 | 20241018 | 114500 | 1862797110 | 4030 | 4015 | 4030 | 4015 | 303 |
| 451 | 20241018 | 114400 | 1861580550 | 4015 | 4030 | 4030 | 4015 | 749 |
| 452 | 20241018 | 114300 | 1858562155 | 4030 | 4030 | 4030 | 4030 | 0 |
| 453 | 20241018 | 114200 | 1858562155 | 4030 | 4020 | 4030 | 4020 | 255 |
| 454 | 20241018 | 114100 | 1857536895 | 4020 | 4030 | 4030 | 4020 | 697 |
| 455 | 20241018 | 114000 | 1854733595 | 4030 | 4020 | 4030 | 4020 | 1010 |
| 456 | 20241018 | 113900 | 1850673295 | 4020 | 4015 | 4020 | 4015 | 3425 |
| 457 | 20241018 | 113800 | 1836914145 | 4015 | 4005 | 4015 | 4005 | 722 |
| 458 | 20241018 | 113700 | 1834019280 | 4010 | 4010 | 4010 | 4010 | 255 |
| 459 | 20241018 | 113600 | 1832996730 | 4010 | 4010 | 4010 | 4010 | 9 |
| 460 | 20241018 | 113500 | 1832960640 | 4010 | 4010 | 4010 | 4010 | 931 |
| 461 | 20241018 | 113400 | 1829227330 | 4015 | 4015 | 4015 | 4015 | 1 |
| 462 | 20241018 | 113300 | 1829223315 | 4015 | 4015 | 4015 | 4015 | 89 |
| 463 | 20241018 | 113200 | 1828865980 | 4015 | 4010 | 4015 | 4000 | 582 |
| 464 | 20241018 | 113100 | 1826534800 | 4015 | 4015 | 4015 | 4015 | 3 |
| 465 | 20241018 | 113000 | 1826522755 | 4000 | 4020 | 4020 | 4000 | 1001 |
| 466 | 20241018 | 112900 | 1822517490 | 4020 | 4020 | 4020 | 4020 | 154 |
| 467 | 20241018 | 112800 | 1821898410 | 4020 | 4010 | 4020 | 4005 | 1153 |
| 468 | 20241018 | 112700 | 1817263700 | 4000 | 4000 | 4000 | 3995 | 2440 |
| 469 | 20241018 | 112600 | 1807508700 | 4000 | 4000 | 4000 | 4000 | 31 |
| 470 | 20241018 | 112500 | 1807384700 | 3990 | 3980 | 3990 | 3980 | 477 |
| 471 | 20241018 | 112400 | 1805481600 | 3970 | 3980 | 3980 | 3970 | 4258 |
| 472 | 20241018 | 112300 | 1788575760 | 3980 | 3970 | 3980 | 3970 | 221 |
| 473 | 20241018 | 112200 | 1787698190 | 3970 | 3985 | 3985 | 3970 | 2908 |
| 474 | 20241018 | 112100 | 1776137590 | 3990 | 3990 | 3990 | 3985 | 818 |
| 475 | 20241018 | 112000 | 1772877760 | 3990 | 3990 | 3990 | 3990 | 162 |
| 476 | 20241018 | 111900 | 1772231380 | 3990 | 4005 | 4005 | 3990 | 16258 |
| 477 | 20241018 | 111800 | 1707221410 | 4015 | 4000 | 4015 | 4000 | 51 |
| 478 | 20241018 | 111700 | 1707017395 | 4015 | 4005 | 4015 | 4000 | 3451 |
| 479 | 20241018 | 111600 | 1693200590 | 4005 | 4010 | 4010 | 4005 | 303 |
| 480 | 20241018 | 111500 | 1691986975 | 4010 | 4010 | 4010 | 4010 | 203 |
| 481 | 20241018 | 111400 | 1691172945 | 4005 | 4005 | 4005 | 4005 | 5 |
| 482 | 20241018 | 111300 | 1691152920 | 4005 | 4005 | 4005 | 4005 | 2028 |
| 483 | 20241018 | 111200 | 1683030780 | 4005 | 4010 | 4010 | 4005 | 5100 |
| 484 | 20241018 | 111100 | 1662603970 | 4010 | 4010 | 4010 | 4010 | 71 |
| 485 | 20241018 | 111000 | 1662319260 | 4010 | 4015 | 4015 | 4010 | 129 |
| 486 | 20241018 | 110900 | 1661801845 | 4010 | 4010 | 4010 | 4010 | 67 |
| 487 | 20241018 | 110800 | 1661533175 | 4010 | 4010 | 4010 | 4010 | 385 |
| 488 | 20241018 | 110700 | 1659989325 | 4005 | 4010 | 4010 | 4005 | 355 |
| 489 | 20241018 | 110600 | 1658567435 | 4020 | 4025 | 4025 | 4005 | 2010 |
| 490 | 20241018 | 110500 | 1650507135 | 4025 | 4025 | 4025 | 4025 | 39 |
| 491 | 20241018 | 110400 | 1650350160 | 4025 | 4020 | 4025 | 4020 | 2610 |
| 492 | 20241018 | 110300 | 1639844960 | 4020 | 4020 | 4020 | 4020 | 463 |
| 493 | 20241018 | 110200 | 1637983700 | 4025 | 4025 | 4025 | 4025 | 0 |
| 494 | 20241018 | 110100 | 1637983700 | 4025 | 4025 | 4025 | 4025 | 478 |
| 495 | 20241018 | 110000 | 1636059750 | 4025 | 4010 | 4025 | 4005 | 5716 |
| 496 | 20241018 | 105900 | 1613166150 | 4005 | 4020 | 4030 | 4005 | 5656 |
| 497 | 20241018 | 105800 | 1590472535 | 4020 | 4025 | 4025 | 4020 | 3621 |
| 498 | 20241018 | 105700 | 1575900905 | 4025 | 4035 | 4035 | 4025 | 422 |
| 499 | 20241018 | 105600 | 1574200695 | 4035 | 4040 | 4040 | 4035 | 20 |
| 500 | 20241018 | 105500 | 1574119955 | 4040 | 4040 | 4040 | 4040 | 10 |
| 501 | 20241018 | 105400 | 1574079555 | 4035 | 4035 | 4035 | 4035 | 61 |
| 502 | 20241018 | 105300 | 1573833420 | 4035 | 4030 | 4035 | 4030 | 1940 |
| 503 | 20241018 | 105200 | 1566005770 | 4030 | 4025 | 4030 | 4025 | 250 |
| 504 | 20241018 | 105100 | 1564999270 | 4025 | 4025 | 4025 | 4025 | 150 |
| 505 | 20241018 | 105000 | 1564395520 | 4025 | 4025 | 4025 | 4025 | 170 |
| 506 | 20241018 | 104900 | 1563711270 | 4025 | 4030 | 4030 | 4025 | 408 |
| 507 | 20241018 | 104800 | 1562068925 | 4030 | 4040 | 4040 | 4030 | 1870 |
| 508 | 20241018 | 104700 | 1554522785 | 4045 | 4045 | 4045 | 4045 | 51 |
| 509 | 20241018 | 104600 | 1554316490 | 4050 | 4050 | 4050 | 4045 | 1320 |
| 510 | 20241018 | 104500 | 1548973475 | 4065 | 4065 | 4065 | 4050 | 116 |
| 511 | 20241018 | 104400 | 1548501950 | 4065 | 4040 | 4065 | 4040 | 5778 |
| 512 | 20241018 | 104300 | 1525141880 | 4040 | 4025 | 4040 | 4025 | 3729 |
| 513 | 20241018 | 104200 | 1510099645 | 4030 | 4030 | 4030 | 4030 | 1 |
| 514 | 20241018 | 104100 | 1510095615 | 4020 | 4020 | 4020 | 4020 | 192 |
| 515 | 20241018 | 104000 | 1509323775 | 4015 | 4030 | 4030 | 4015 | 471 |
| 516 | 20241018 | 103900 | 1507431205 | 4020 | 4025 | 4025 | 4020 | 3006 |
| 517 | 20241018 | 103800 | 1495340835 | 4020 | 4020 | 4020 | 4020 | 826 |
| 518 | 20241018 | 103700 | 1492020315 | 4015 | 4030 | 4030 | 4015 | 1349 |
| 519 | 20241018 | 103600 | 1486597540 | 4030 | 4030 | 4030 | 4030 | 53 |
| 520 | 20241018 | 103500 | 1486383950 | 4015 | 4015 | 4015 | 4015 | 3 |
| 521 | 20241018 | 103400 | 1486371905 | 4015 | 4025 | 4025 | 4015 | 792 |
| 522 | 20241018 | 103300 | 1483190875 | 4025 | 4030 | 4030 | 4025 | 501 |
| 523 | 20241018 | 103200 | 1481174200 | 4025 | 4025 | 4030 | 4025 | 350 |
| 524 | 20241018 | 103100 | 1479764950 | 4015 | 4015 | 4025 | 4015 | 3911 |
| 525 | 20241018 | 103000 | 1464056135 | 4015 | 4025 | 4025 | 4015 | 1756 |
| 526 | 20241018 | 102900 | 1456994615 | 4025 | 4035 | 4035 | 4025 | 5105 |
| 527 | 20241018 | 102800 | 1436435975 | 4035 | 4045 | 4045 | 4035 | 869 |
| 528 | 20241018 | 102700 | 1432926785 | 4045 | 4055 | 4055 | 4045 | 12732 |
| 529 | 20241018 | 102600 | 1381321920 | 4060 | 4060 | 4065 | 4060 | 2101 |
| 530 | 20241018 | 102500 | 1372791435 | 4075 | 4065 | 4075 | 4060 | 6997 |
| 531 | 20241018 | 102400 | 1344373205 | 4075 | 4075 | 4075 | 4070 | 5532 |
| 532 | 20241018 | 102300 | 1321846810 | 4075 | 4085 | 4085 | 4075 | 1182 |
| 533 | 20241018 | 102200 | 1317023720 | 4085 | 4080 | 4085 | 4075 | 2276 |
| 534 | 20241018 | 102100 | 1307738810 | 4085 | 4085 | 4085 | 4085 | 1 |
| 535 | 20241018 | 102000 | 1307734725 | 4080 | 4080 | 4080 | 4080 | 1573 |
| 536 | 20241018 | 101900 | 1301316885 | 4080 | 4080 | 4080 | 4080 | 0 |
| 537 | 20241018 | 101800 | 1301316885 | 4080 | 4080 | 4085 | 4080 | 1150 |
| 538 | 20241018 | 101700 | 1296619890 | 4070 | 4080 | 4080 | 4070 | 167 |
| 539 | 20241018 | 101600 | 1295939595 | 4075 | 4085 | 4085 | 4075 | 486 |
| 540 | 20241018 | 101500 | 1293955475 | 4085 | 4070 | 4085 | 4070 | 51 |
| 541 | 20241018 | 101400 | 1293747890 | 4070 | 4090 | 4090 | 4070 | 2119 |
| 542 | 20241018 | 101300 | 1285109340 | 4090 | 4090 | 4090 | 4090 | 50 |
| 543 | 20241018 | 101200 | 1284904840 | 4090 | 4075 | 4090 | 4075 | 212 |
| 544 | 20241018 | 101100 | 1284038865 | 4090 | 4090 | 4090 | 4070 | 330 |
| 545 | 20241018 | 101000 | 1282694665 | 4090 | 4070 | 4090 | 4065 | 2012 |
| 546 | 20241018 | 100900 | 1274507155 | 4075 | 4070 | 4075 | 4070 | 82 |
| 547 | 20241018 | 100800 | 1274173350 | 4075 | 4080 | 4090 | 4065 | 4985 |
| 548 | 20241018 | 100700 | 1253870855 | 4090 | 4090 | 4095 | 4075 | 5067 |
| 549 | 20241018 | 100600 | 1233173025 | 4090 | 4090 | 4090 | 4090 | 529 |
| 550 | 20241018 | 100500 | 1231009415 | 4090 | 4095 | 4095 | 4090 | 1791 |
| 551 | 20241018 | 100400 | 1223677925 | 4095 | 4090 | 4095 | 4090 | 2601 |
| 552 | 20241018 | 100300 | 1213039320 | 4090 | 4095 | 4095 | 4090 | 813 |
| 553 | 20241018 | 100200 | 1209713585 | 4095 | 4090 | 4095 | 4090 | 220 |
| 554 | 20241018 | 100100 | 1208812735 | 4090 | 4090 | 4095 | 4090 | 333 |
| 555 | 20241018 | 100000 | 1207450715 | 4095 | 4095 | 4095 | 4095 | 40 |
| 556 | 20241018 | 095900 | 1207286915 | 4095 | 4095 | 4095 | 4090 | 3423 |
| 557 | 20241018 | 095800 | 1193286785 | 4095 | 4095 | 4095 | 4090 | 3095 |
| 558 | 20241018 | 095700 | 1180626190 | 4090 | 4100 | 4100 | 4090 | 5646 |
| 559 | 20241018 | 095600 | 1157528540 | 4100 | 4115 | 4115 | 4100 | 471 |
| 560 | 20241018 | 095500 | 1155596480 | 4115 | 4115 | 4115 | 4100 | 48 |
| 561 | 20241018 | 095400 | 1155399085 | 4100 | 4095 | 4100 | 4095 | 3358 |
| 562 | 20241018 | 095300 | 1141631335 | 4090 | 4100 | 4100 | 4090 | 118 |
| 563 | 20241018 | 095200 | 1141148535 | 4090 | 4100 | 4100 | 4090 | 56 |
| 564 | 20241018 | 095100 | 1140919435 | 4100 | 4100 | 4100 | 4090 | 4705 |
| 565 | 20241018 | 095000 | 1121643735 | 4130 | 4130 | 4130 | 4130 | 0 |
| 566 | 20241018 | 094900 | 1121643735 | 4130 | 4115 | 4130 | 4100 | 2739 |
| 567 | 20241018 | 094800 | 1110409080 | 4130 | 4130 | 4130 | 4125 | 40 |
| 568 | 20241018 | 094700 | 1110244000 | 4130 | 4130 | 4130 | 4095 | 9465 |
| 569 | 20241018 | 094600 | 1071296265 | 4135 | 4140 | 4145 | 4130 | 1078 |
| 570 | 20241018 | 094500 | 1066833315 | 4130 | 4145 | 4145 | 4130 | 1475 |
| 571 | 20241018 | 094400 | 1060729135 | 4145 | 4150 | 4150 | 4135 | 515 |
| 572 | 20241018 | 094300 | 1058594740 | 4150 | 4130 | 4150 | 4130 | 292 |
| 573 | 20241018 | 094200 | 1057388210 | 4130 | 4150 | 4150 | 4130 | 1534 |
| 574 | 20241018 | 094100 | 1051026170 | 4150 | 4135 | 4150 | 4135 | 958 |
| 575 | 20241018 | 094000 | 1047053935 | 4150 | 4145 | 4150 | 4125 | 2284 |
| 576 | 20241018 | 093900 | 1037593315 | 4140 | 4130 | 4140 | 4130 | 16388 |
| 577 | 20241018 | 093800 | 969815785 | 4125 | 4125 | 4130 | 4125 | 515 |
| 578 | 20241018 | 093700 | 967688905 | 4130 | 4105 | 4130 | 4100 | 4571 |
| 579 | 20241018 | 093600 | 948904615 | 4120 | 4115 | 4120 | 4115 | 489 |
| 580 | 20241018 | 093500 | 946891625 | 4115 | 4100 | 4115 | 4100 | 2438 |
| 581 | 20241018 | 093400 | 936895810 | 4100 | 4095 | 4100 | 4090 | 964 |
| 582 | 20241018 | 093300 | 932952980 | 4095 | 4100 | 4100 | 4095 | 1109 |
| 583 | 20241018 | 093200 | 928406680 | 4100 | 4105 | 4105 | 4100 | 935 |
| 584 | 20241018 | 093100 | 924571440 | 4105 | 4125 | 4125 | 4105 | 471 |
| 585 | 20241018 | 093000 | 922637945 | 4125 | 4130 | 4130 | 4105 | 56 |
| 586 | 20241018 | 092900 | 922406960 | 4130 | 4130 | 4130 | 4105 | 3306 |
| 587 | 20241018 | 092800 | 908766705 | 4110 | 4120 | 4135 | 4105 | 3361 |
| 588 | 20241018 | 092700 | 894904910 | 4130 | 4120 | 4130 | 4100 | 639 |
| 589 | 20241018 | 092600 | 892271310 | 4100 | 4110 | 4120 | 4100 | 6182 |
| 590 | 20241018 | 092500 | 866862320 | 4100 | 4090 | 4100 | 4090 | 517 |
| 591 | 20241018 | 092400 | 864745650 | 4090 | 4065 | 4100 | 4065 | 1630 |
| 592 | 20241018 | 092300 | 858085945 | 4065 | 4070 | 4075 | 4060 | 8926 |
| 593 | 20241018 | 092200 | 821767655 | 4070 | 4100 | 4100 | 4070 | 4092 |
| 594 | 20241018 | 092100 | 805056715 | 4100 | 4100 | 4120 | 4090 | 3892 |
| 595 | 20241018 | 092000 | 789086075 | 4090 | 4115 | 4120 | 4090 | 6811 |
| 596 | 20241018 | 091900 | 761130400 | 4120 | 4135 | 4135 | 4115 | 7799 |
| 597 | 20241018 | 091800 | 728940265 | 4130 | 4135 | 4145 | 4130 | 4094 |
| 598 | 20241018 | 091700 | 712020980 | 4135 | 4165 | 4165 | 4135 | 4911 |
| 599 | 20241018 | 091600 | 691652680 | 4160 | 4190 | 4190 | 4160 | 8598 |
| 600 | 20241018 | 091500 | 655803705 | 4185 | 4220 | 4220 | 4185 | 8819 |
| 601 | 20241018 | 091400 | 618805975 | 4220 | 4220 | 4230 | 4210 | 2566 |
| 602 | 20241018 | 091300 | 607975615 | 4230 | 4245 | 4245 | 4230 | 8041 |
| 603 | 20241018 | 091200 | 573953370 | 4240 | 4245 | 4255 | 4235 | 9894 |
| 604 | 20241018 | 091100 | 531941845 | 4250 | 4220 | 4270 | 4205 | 15627 |
| 605 | 20241018 | 091000 | 465588110 | 4220 | 4230 | 4235 | 4220 | 9843 |
| 606 | 20241018 | 090900 | 423941430 | 4230 | 4190 | 4235 | 4180 | 18312 |
| 607 | 20241018 | 090800 | 346845160 | 4190 | 4135 | 4190 | 4135 | 18771 |
| 608 | 20241018 | 090700 | 268590680 | 4135 | 4145 | 4145 | 4135 | 1135 |
| 609 | 20241018 | 090600 | 263888805 | 4145 | 4150 | 4150 | 4135 | 1212 |
| 610 | 20241018 | 090500 | 258876320 | 4150 | 4155 | 4165 | 4150 | 7487 |
| 611 | 20241018 | 090400 | 227758395 | 4155 | 4105 | 4155 | 4105 | 16722 |
| 612 | 20241018 | 090300 | 158656385 | 4120 | 4120 | 4120 | 4100 | 4909 |
| 613 | 20241018 | 090200 | 138497940 | 4135 | 4145 | 4145 | 4125 | 7441 |
| 614 | 20241018 | 090100 | 107715015 | 4135 | 4170 | 4170 | 4135 | 3796 |
| 615 | 20241018 | 090000 | 91977010 | 4170 | 4145 | 4170 | 4120 | 22169 |