29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 191300 | 499094655 | 2500 | 2500 | 2500 | 2500 | 2827 |
| 3 | 20250120 | 191200 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20250120 | 191100 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20250120 | 191000 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20250120 | 190900 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20250120 | 190800 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20250120 | 190700 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20250120 | 190600 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20250120 | 190500 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20250120 | 190400 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20250120 | 190300 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20250120 | 190200 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20250120 | 190100 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20250120 | 190000 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20250120 | 185900 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20250120 | 185800 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20250120 | 185700 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20250120 | 185600 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20250120 | 185500 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20250120 | 185400 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20250120 | 185300 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20250120 | 185200 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20250120 | 185100 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20250120 | 185000 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20250120 | 184900 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20250120 | 184800 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20250120 | 184700 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20250120 | 184600 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20250120 | 184500 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20250120 | 184400 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20250120 | 184300 | 499094655 | 2500 | 2500 | 2500 | 2500 | 2827 |
| 33 | 20250120 | 184200 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20250120 | 184100 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20250120 | 184000 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20250120 | 183900 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20250120 | 183800 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20250120 | 183700 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20250120 | 183600 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20250120 | 183500 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20250120 | 183400 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20250120 | 183300 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20250120 | 183200 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20250120 | 183100 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20250120 | 183000 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20250120 | 182900 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20250120 | 182800 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20250120 | 182700 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20250120 | 182600 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20250120 | 182500 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20250120 | 182400 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20250120 | 182300 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20250120 | 182200 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20250120 | 182100 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20250120 | 182000 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20250120 | 181900 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20250120 | 181800 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20250120 | 181700 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20250120 | 181600 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20250120 | 181500 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20250120 | 181400 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20250120 | 181300 | 499094655 | 2500 | 2500 | 2500 | 2500 | 2827 |
| 63 | 20250120 | 181200 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20250120 | 181100 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20250120 | 181000 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20250120 | 180900 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20250120 | 180800 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20250120 | 180700 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20250120 | 180600 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20250120 | 180500 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20250120 | 180400 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20250120 | 180300 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20250120 | 180200 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20250120 | 180100 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20250120 | 180000 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20250120 | 175900 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20250120 | 175800 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20250120 | 175700 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20250120 | 175600 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20250120 | 175500 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20250120 | 175400 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20250120 | 175300 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20250120 | 175200 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20250120 | 175100 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20250120 | 175000 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20250120 | 174900 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20250120 | 174800 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20250120 | 174700 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20250120 | 174600 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20250120 | 174500 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20250120 | 174400 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20250120 | 174300 | 499094655 | 2500 | 2500 | 2500 | 2500 | 2827 |
| 93 | 20250120 | 174200 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20250120 | 174100 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20250120 | 174000 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20250120 | 173900 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20250120 | 173800 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20250120 | 173700 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20250120 | 173600 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20250120 | 173500 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20250120 | 173400 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20250120 | 173300 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20250120 | 173200 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20250120 | 173100 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20250120 | 173000 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20250120 | 172900 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20250120 | 172800 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20250120 | 172700 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20250120 | 172600 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20250120 | 172500 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20250120 | 172400 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20250120 | 172300 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20250120 | 172200 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20250120 | 172100 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20250120 | 172000 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20250120 | 171900 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20250120 | 171800 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20250120 | 171700 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20250120 | 171600 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20250120 | 171500 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20250120 | 171400 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20250120 | 171300 | 499094655 | 2500 | 2500 | 2500 | 2500 | 2827 |
| 123 | 20250120 | 171200 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20250120 | 171100 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20250120 | 171000 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20250120 | 170900 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20250120 | 170800 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20250120 | 170700 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20250120 | 170600 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20250120 | 170500 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20250120 | 170400 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20250120 | 170300 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20250120 | 170200 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20250120 | 170100 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20250120 | 170000 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20250120 | 165900 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20250120 | 165800 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20250120 | 165700 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20250120 | 165600 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20250120 | 165500 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20250120 | 165400 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20250120 | 165300 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20250120 | 165200 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20250120 | 165100 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20250120 | 165000 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20250120 | 164900 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20250120 | 164800 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20250120 | 164700 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20250120 | 164600 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20250120 | 164500 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20250120 | 164400 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20250120 | 164300 | 499094655 | 2500 | 2500 | 2500 | 2500 | 2827 |
| 153 | 20250120 | 164200 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20250120 | 164100 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20250120 | 164000 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20250120 | 163900 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20250120 | 163800 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20250120 | 163700 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20250120 | 163600 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20250120 | 163500 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20250120 | 163400 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20250120 | 163300 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20250120 | 163200 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20250120 | 163100 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20250120 | 163000 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20250120 | 162900 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20250120 | 162800 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20250120 | 162700 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20250120 | 162600 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20250120 | 162500 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20250120 | 162400 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20250120 | 162300 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20250120 | 162200 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20250120 | 162100 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20250120 | 162000 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20250120 | 161900 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20250120 | 161800 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20250120 | 161700 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20250120 | 161600 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20250120 | 161500 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20250120 | 161400 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20250120 | 161300 | 499094655 | 2500 | 2500 | 2500 | 2500 | 2827 |
| 183 | 20250120 | 161200 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20250120 | 161100 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20250120 | 161000 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20250120 | 160900 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20250120 | 160800 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20250120 | 160700 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20250120 | 160600 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20250120 | 160500 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20250120 | 160400 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20250120 | 160300 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20250120 | 160200 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20250120 | 160100 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20250120 | 160000 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20250120 | 155900 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20250120 | 155800 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20250120 | 155700 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20250120 | 155600 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20250120 | 155500 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20250120 | 155400 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20250120 | 155300 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20250120 | 155200 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20250120 | 155100 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20250120 | 155000 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20250120 | 154900 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20250120 | 154800 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20250120 | 154700 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20250120 | 154600 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20250120 | 154500 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20250120 | 154400 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20250120 | 154300 | 499094655 | 2500 | 2500 | 2500 | 2500 | 2827 |
| 213 | 20250120 | 154200 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20250120 | 154100 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20250120 | 154000 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20250120 | 153900 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20250120 | 153800 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20250120 | 153700 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20250120 | 153600 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20250120 | 153500 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20250120 | 153400 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20250120 | 153300 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20250120 | 153200 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20250120 | 153100 | 499094655 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20250120 | 153000 | 499094655 | 2500 | 2500 | 2500 | 2500 | 2827 |
| 226 | 20250120 | 152900 | 492027155 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20250120 | 152800 | 492027155 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20250120 | 152700 | 492027155 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20250120 | 152600 | 492027155 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20250120 | 152500 | 492027155 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20250120 | 152400 | 492027155 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20250120 | 152300 | 492027155 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20250120 | 152200 | 492027155 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20250120 | 152100 | 492027155 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20250120 | 152000 | 492027155 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20250120 | 151900 | 492027155 | 2505 | 2495 | 2505 | 2495 | 2 |
| 237 | 20250120 | 151800 | 492022155 | 2500 | 2500 | 2500 | 2500 | 200 |
| 238 | 20250120 | 151700 | 491522155 | 2505 | 2495 | 2505 | 2495 | 701 |
| 239 | 20250120 | 151600 | 489773150 | 2505 | 2500 | 2505 | 2495 | 855 |
| 240 | 20250120 | 151500 | 487637520 | 2495 | 2495 | 2495 | 2495 | 1390 |
| 241 | 20250120 | 151400 | 484169470 | 2495 | 2495 | 2495 | 2495 | 50 |
| 242 | 20250120 | 151300 | 484044720 | 2500 | 2495 | 2500 | 2495 | 426 |
| 243 | 20250120 | 151200 | 482979770 | 2495 | 2495 | 2495 | 2495 | 4 |
| 244 | 20250120 | 151100 | 482969790 | 2500 | 2500 | 2500 | 2500 | 81 |
| 245 | 20250120 | 151000 | 482767290 | 2495 | 2495 | 2495 | 2495 | 13 |
| 246 | 20250120 | 150900 | 482734855 | 2500 | 2500 | 2500 | 2500 | 48 |
| 247 | 20250120 | 150800 | 482614855 | 2495 | 2495 | 2495 | 2495 | 1 |
| 248 | 20250120 | 150700 | 482612360 | 2500 | 2500 | 2500 | 2500 | 135 |
| 249 | 20250120 | 150600 | 482274860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20250120 | 150500 | 482274860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20250120 | 150400 | 482274860 | 2500 | 2500 | 2500 | 2500 | 3 |
| 252 | 20250120 | 150300 | 482267360 | 2505 | 2505 | 2505 | 2505 | 0 |
| 253 | 20250120 | 150200 | 482267360 | 2505 | 2505 | 2505 | 2505 | 0 |
| 254 | 20250120 | 150100 | 482267360 | 2505 | 2505 | 2505 | 2505 | 165 |
| 255 | 20250120 | 150000 | 481854035 | 2505 | 2500 | 2505 | 2500 | 967 |
| 256 | 20250120 | 145900 | 479432035 | 2505 | 2505 | 2505 | 2505 | 0 |
| 257 | 20250120 | 145800 | 479432035 | 2505 | 2505 | 2505 | 2505 | 0 |
| 258 | 20250120 | 145700 | 479432035 | 2505 | 2505 | 2505 | 2505 | 5 |
| 259 | 20250120 | 145600 | 479419510 | 2500 | 2500 | 2500 | 2500 | 10 |
| 260 | 20250120 | 145500 | 479394510 | 2505 | 2505 | 2505 | 2505 | 0 |
| 261 | 20250120 | 145400 | 479394510 | 2505 | 2505 | 2505 | 2505 | 0 |
| 262 | 20250120 | 145300 | 479394510 | 2505 | 2505 | 2505 | 2505 | 0 |
| 263 | 20250120 | 145200 | 479394510 | 2505 | 2500 | 2505 | 2500 | 290 |
| 264 | 20250120 | 145100 | 478669010 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20250120 | 145000 | 478669010 | 2500 | 2500 | 2500 | 2500 | 465 |
| 266 | 20250120 | 144900 | 477506510 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20250120 | 144800 | 477506510 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20250120 | 144700 | 477506510 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20250120 | 144600 | 477506510 | 2500 | 2500 | 2500 | 2500 | 645 |
| 270 | 20250120 | 144500 | 475894010 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20250120 | 144400 | 475894010 | 2500 | 2500 | 2500 | 2500 | 467 |
| 272 | 20250120 | 144300 | 474726510 | 2500 | 2500 | 2500 | 2500 | 523 |
| 273 | 20250120 | 144200 | 473419010 | 2500 | 2500 | 2500 | 2500 | 1 |
| 274 | 20250120 | 144100 | 473416510 | 2505 | 2505 | 2505 | 2505 | 30 |
| 275 | 20250120 | 144000 | 473341360 | 2505 | 2500 | 2505 | 2500 | 776 |
| 276 | 20250120 | 143900 | 471401355 | 2500 | 2500 | 2500 | 2500 | 225 |
| 277 | 20250120 | 143800 | 470838855 | 2500 | 2500 | 2500 | 2500 | 287 |
| 278 | 20250120 | 143700 | 470121355 | 2500 | 2500 | 2500 | 2500 | 1005 |
| 279 | 20250120 | 143600 | 467608855 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20250120 | 143500 | 467608855 | 2500 | 2500 | 2500 | 2500 | 731 |
| 281 | 20250120 | 143400 | 465781355 | 2500 | 2505 | 2505 | 2500 | 114 |
| 282 | 20250120 | 143300 | 465495845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 283 | 20250120 | 143200 | 465495845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 284 | 20250120 | 143100 | 465495845 | 2505 | 2505 | 2505 | 2505 | 0 |
| 285 | 20250120 | 143000 | 465495845 | 2505 | 2505 | 2505 | 2505 | 1 |
| 286 | 20250120 | 142900 | 465493340 | 2500 | 2505 | 2505 | 2500 | 1939 |
| 287 | 20250120 | 142800 | 460645830 | 2500 | 2500 | 2500 | 2500 | 920 |
| 288 | 20250120 | 142700 | 458345830 | 2500 | 2505 | 2505 | 2500 | 510 |
| 289 | 20250120 | 142600 | 457070780 | 2500 | 2500 | 2500 | 2500 | 4643 |
| 290 | 20250120 | 142500 | 445463280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20250120 | 142400 | 445463280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 292 | 20250120 | 142300 | 445463280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20250120 | 142200 | 445463280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20250120 | 142100 | 445463280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20250120 | 142000 | 445463280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20250120 | 141900 | 445463280 | 2500 | 2500 | 2500 | 2500 | 101 |
| 297 | 20250120 | 141800 | 445210780 | 2490 | 2490 | 2490 | 2490 | 420 |
| 298 | 20250120 | 141700 | 444164980 | 2495 | 2495 | 2495 | 2495 | 755 |
| 299 | 20250120 | 141600 | 442281255 | 2495 | 2500 | 2500 | 2495 | 3222 |
| 300 | 20250120 | 141500 | 434232230 | 2505 | 2505 | 2505 | 2505 | 1256 |
| 301 | 20250120 | 141400 | 431085950 | 2500 | 2500 | 2500 | 2500 | 23 |
| 302 | 20250120 | 141300 | 431028450 | 2500 | 2500 | 2500 | 2500 | 500 |
| 303 | 20250120 | 141200 | 429778450 | 2500 | 2500 | 2500 | 2500 | 1500 |
| 304 | 20250120 | 141100 | 426028450 | 2500 | 2500 | 2500 | 2500 | 11 |
| 305 | 20250120 | 141000 | 426000950 | 2500 | 2500 | 2500 | 2500 | 3261 |
| 306 | 20250120 | 140900 | 417848450 | 2500 | 2500 | 2500 | 2500 | 0 |
| 307 | 20250120 | 140800 | 417848450 | 2500 | 2500 | 2500 | 2500 | 8445 |
| 308 | 20250120 | 140700 | 396735950 | 2500 | 2495 | 2500 | 2495 | 8883 |
| 309 | 20250120 | 140600 | 374571865 | 2495 | 2495 | 2495 | 2495 | 0 |
| 310 | 20250120 | 140500 | 374571865 | 2495 | 2495 | 2495 | 2495 | 1 |
| 311 | 20250120 | 140400 | 374569370 | 2490 | 2490 | 2490 | 2490 | 747 |
| 312 | 20250120 | 140300 | 372709340 | 2490 | 2485 | 2490 | 2485 | 587 |
| 313 | 20250120 | 140200 | 371249745 | 2480 | 2480 | 2480 | 2480 | 556 |
| 314 | 20250120 | 140100 | 369870865 | 2480 | 2480 | 2480 | 2480 | 726 |
| 315 | 20250120 | 140000 | 368070385 | 2480 | 2480 | 2480 | 2480 | 0 |
| 316 | 20250120 | 135900 | 368070385 | 2480 | 2480 | 2480 | 2480 | 15 |
| 317 | 20250120 | 135800 | 368033185 | 2480 | 2480 | 2480 | 2480 | 0 |
| 318 | 20250120 | 135700 | 368033185 | 2480 | 2480 | 2480 | 2480 | 0 |
| 319 | 20250120 | 135600 | 368033185 | 2480 | 2485 | 2485 | 2480 | 12 |
| 320 | 20250120 | 135500 | 368003375 | 2480 | 2480 | 2480 | 2480 | 20 |
| 321 | 20250120 | 135400 | 367953775 | 2480 | 2480 | 2480 | 2480 | 0 |
| 322 | 20250120 | 135300 | 367953775 | 2480 | 2480 | 2480 | 2480 | 0 |
| 323 | 20250120 | 135200 | 367953775 | 2480 | 2480 | 2480 | 2480 | 159 |
| 324 | 20250120 | 135100 | 367559455 | 2480 | 2485 | 2485 | 2480 | 730 |
| 325 | 20250120 | 135000 | 365748125 | 2485 | 2485 | 2485 | 2485 | 800 |
| 326 | 20250120 | 134900 | 363760125 | 2490 | 2490 | 2490 | 2490 | 10 |
| 327 | 20250120 | 134800 | 363735225 | 2490 | 2490 | 2490 | 2490 | 0 |
| 328 | 20250120 | 134700 | 363735225 | 2490 | 2490 | 2490 | 2485 | 93 |
| 329 | 20250120 | 134600 | 363503905 | 2490 | 2485 | 2490 | 2485 | 153 |
| 330 | 20250120 | 134500 | 363123540 | 2485 | 2485 | 2485 | 2485 | 295 |
| 331 | 20250120 | 134400 | 362390465 | 2485 | 2485 | 2485 | 2485 | 104 |
| 332 | 20250120 | 134300 | 362132025 | 2480 | 2480 | 2480 | 2480 | 55 |
| 333 | 20250120 | 134200 | 361995625 | 2475 | 2475 | 2475 | 2475 | 0 |
| 334 | 20250120 | 134100 | 361995625 | 2475 | 2475 | 2475 | 2475 | 0 |
| 335 | 20250120 | 134000 | 361995625 | 2475 | 2475 | 2475 | 2475 | 1 |
| 336 | 20250120 | 133900 | 361993150 | 2485 | 2485 | 2485 | 2485 | 1 |
| 337 | 20250120 | 133800 | 361990665 | 2470 | 2470 | 2470 | 2470 | 0 |
| 338 | 20250120 | 133700 | 361990665 | 2470 | 2475 | 2475 | 2470 | 2915 |
| 339 | 20250120 | 133600 | 354785220 | 2480 | 2480 | 2480 | 2480 | 0 |
| 340 | 20250120 | 133500 | 354785220 | 2480 | 2480 | 2480 | 2480 | 0 |
| 341 | 20250120 | 133400 | 354785220 | 2480 | 2480 | 2480 | 2480 | 537 |
| 342 | 20250120 | 133300 | 353453460 | 2485 | 2485 | 2485 | 2485 | 0 |
| 343 | 20250120 | 133200 | 353453460 | 2485 | 2485 | 2485 | 2485 | 0 |
| 344 | 20250120 | 133100 | 353453460 | 2485 | 2485 | 2485 | 2485 | 2 |
| 345 | 20250120 | 133000 | 353448490 | 2485 | 2485 | 2485 | 2480 | 202 |
| 346 | 20250120 | 132900 | 352947520 | 2480 | 2485 | 2485 | 2480 | 249 |
| 347 | 20250120 | 132800 | 352329975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 348 | 20250120 | 132700 | 352329975 | 2480 | 2480 | 2480 | 2480 | 590 |
| 349 | 20250120 | 132600 | 350866775 | 2480 | 2480 | 2480 | 2480 | 0 |
| 350 | 20250120 | 132500 | 350866775 | 2480 | 2480 | 2480 | 2480 | 100 |
| 351 | 20250120 | 132400 | 350618775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 352 | 20250120 | 132300 | 350618775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 353 | 20250120 | 132200 | 350618775 | 2485 | 2485 | 2485 | 2485 | 388 |
| 354 | 20250120 | 132100 | 349654595 | 2485 | 2485 | 2485 | 2485 | 240 |
| 355 | 20250120 | 132000 | 349058195 | 2490 | 2490 | 2490 | 2490 | 7 |
| 356 | 20250120 | 131900 | 349040765 | 2490 | 2490 | 2490 | 2490 | 0 |
| 357 | 20250120 | 131800 | 349040765 | 2490 | 2490 | 2490 | 2490 | 2 |
| 358 | 20250120 | 131700 | 349035785 | 2490 | 2490 | 2490 | 2490 | 4 |
| 359 | 20250120 | 131600 | 349025825 | 2490 | 2490 | 2490 | 2490 | 106 |
| 360 | 20250120 | 131500 | 348761885 | 2490 | 2490 | 2490 | 2490 | 0 |
| 361 | 20250120 | 131400 | 348761885 | 2490 | 2490 | 2490 | 2490 | 0 |
| 362 | 20250120 | 131300 | 348761885 | 2490 | 2490 | 2490 | 2490 | 440 |
| 363 | 20250120 | 131200 | 347666285 | 2490 | 2485 | 2490 | 2485 | 8771 |
| 364 | 20250120 | 131100 | 325861475 | 2480 | 2480 | 2480 | 2480 | 0 |
| 365 | 20250120 | 131000 | 325861475 | 2480 | 2480 | 2480 | 2480 | 4761 |
| 366 | 20250120 | 130900 | 314054195 | 2485 | 2485 | 2485 | 2485 | 0 |
| 367 | 20250120 | 130800 | 314054195 | 2485 | 2485 | 2485 | 2485 | 23 |
| 368 | 20250120 | 130700 | 313997040 | 2480 | 2480 | 2480 | 2480 | 241 |
| 369 | 20250120 | 130600 | 313399360 | 2480 | 2480 | 2480 | 2480 | 150 |
| 370 | 20250120 | 130500 | 313027360 | 2480 | 2480 | 2480 | 2480 | 0 |
| 371 | 20250120 | 130400 | 313027360 | 2480 | 2480 | 2480 | 2480 | 0 |
| 372 | 20250120 | 130300 | 313027360 | 2480 | 2480 | 2480 | 2480 | 0 |
| 373 | 20250120 | 130200 | 313027360 | 2480 | 2480 | 2480 | 2480 | 0 |
| 374 | 20250120 | 130100 | 313027360 | 2480 | 2480 | 2480 | 2480 | 503 |
| 375 | 20250120 | 130000 | 311779920 | 2485 | 2485 | 2485 | 2485 | 56 |
| 376 | 20250120 | 125900 | 311640760 | 2485 | 2485 | 2485 | 2485 | 775 |
| 377 | 20250120 | 125800 | 309714885 | 2480 | 2480 | 2480 | 2480 | 500 |
| 378 | 20250120 | 125700 | 308474885 | 2485 | 2485 | 2485 | 2485 | 0 |
| 379 | 20250120 | 125600 | 308474885 | 2485 | 2485 | 2485 | 2485 | 101 |
| 380 | 20250120 | 125500 | 308223900 | 2485 | 2485 | 2485 | 2485 | 101 |
| 381 | 20250120 | 125400 | 307972915 | 2485 | 2485 | 2485 | 2485 | 0 |
| 382 | 20250120 | 125300 | 307972915 | 2485 | 2485 | 2485 | 2485 | 0 |
| 383 | 20250120 | 125200 | 307972915 | 2485 | 2485 | 2485 | 2485 | 0 |
| 384 | 20250120 | 125100 | 307972915 | 2485 | 2485 | 2485 | 2485 | 0 |
| 385 | 20250120 | 125000 | 307972915 | 2485 | 2485 | 2485 | 2485 | 0 |
| 386 | 20250120 | 124900 | 307972915 | 2485 | 2485 | 2485 | 2485 | 0 |
| 387 | 20250120 | 124800 | 307972915 | 2485 | 2475 | 2490 | 2475 | 11529 |
| 388 | 20250120 | 124700 | 279387830 | 2470 | 2470 | 2470 | 2470 | 1011 |
| 389 | 20250120 | 124600 | 276890660 | 2470 | 2470 | 2470 | 2470 | 46 |
| 390 | 20250120 | 124500 | 276777040 | 2475 | 2475 | 2475 | 2475 | 0 |
| 391 | 20250120 | 124400 | 276777040 | 2475 | 2475 | 2475 | 2475 | 587 |
| 392 | 20250120 | 124300 | 275324215 | 2475 | 2475 | 2475 | 2475 | 269 |
| 393 | 20250120 | 124200 | 274658440 | 2480 | 2480 | 2480 | 2480 | 1 |
| 394 | 20250120 | 124100 | 274655960 | 2480 | 2475 | 2480 | 2475 | 118 |
| 395 | 20250120 | 124000 | 274363420 | 2475 | 2475 | 2475 | 2475 | 0 |
| 396 | 20250120 | 123900 | 274363420 | 2475 | 2475 | 2475 | 2475 | 100 |
| 397 | 20250120 | 123800 | 274115920 | 2480 | 2480 | 2480 | 2480 | 1 |
| 398 | 20250120 | 123700 | 274113440 | 2480 | 2480 | 2480 | 2480 | 33 |
| 399 | 20250120 | 123600 | 274031600 | 2480 | 2480 | 2480 | 2480 | 43 |
| 400 | 20250120 | 123500 | 273924960 | 2480 | 2480 | 2480 | 2480 | 0 |
| 401 | 20250120 | 123400 | 273924960 | 2480 | 2480 | 2480 | 2480 | 80 |
| 402 | 20250120 | 123300 | 273726560 | 2475 | 2475 | 2475 | 2475 | 106 |
| 403 | 20250120 | 123200 | 273464210 | 2470 | 2470 | 2470 | 2470 | 0 |
| 404 | 20250120 | 123100 | 273464210 | 2470 | 2470 | 2470 | 2470 | 1 |
| 405 | 20250120 | 123000 | 273461740 | 2475 | 2475 | 2475 | 2475 | 0 |
| 406 | 20250120 | 122900 | 273461740 | 2475 | 2475 | 2475 | 2475 | 0 |
| 407 | 20250120 | 122800 | 273461740 | 2475 | 2475 | 2475 | 2475 | 395 |
| 408 | 20250120 | 122700 | 272484115 | 2470 | 2470 | 2470 | 2470 | 0 |
| 409 | 20250120 | 122600 | 272484115 | 2470 | 2470 | 2470 | 2470 | 100 |
| 410 | 20250120 | 122500 | 272237115 | 2470 | 2470 | 2470 | 2470 | 11 |
| 411 | 20250120 | 122400 | 272209945 | 2480 | 2480 | 2480 | 2480 | 0 |
| 412 | 20250120 | 122300 | 272209945 | 2480 | 2480 | 2480 | 2480 | 121 |
| 413 | 20250120 | 122200 | 271909865 | 2480 | 2480 | 2480 | 2480 | 50 |
| 414 | 20250120 | 122100 | 271785865 | 2480 | 2480 | 2480 | 2480 | 0 |
| 415 | 20250120 | 122000 | 271785865 | 2480 | 2480 | 2480 | 2480 | 56 |
| 416 | 20250120 | 121900 | 271646985 | 2475 | 2475 | 2475 | 2475 | 154 |
| 417 | 20250120 | 121800 | 271265835 | 2475 | 2475 | 2475 | 2475 | 220 |
| 418 | 20250120 | 121700 | 270721335 | 2470 | 2470 | 2470 | 2470 | 105 |
| 419 | 20250120 | 121600 | 270461985 | 2465 | 2465 | 2465 | 2465 | 0 |
| 420 | 20250120 | 121500 | 270461985 | 2465 | 2465 | 2465 | 2465 | 0 |
| 421 | 20250120 | 121400 | 270461985 | 2465 | 2465 | 2465 | 2465 | 0 |
| 422 | 20250120 | 121300 | 270461985 | 2465 | 2465 | 2465 | 2465 | 0 |
| 423 | 20250120 | 121200 | 270461985 | 2465 | 2465 | 2465 | 2465 | 0 |
| 424 | 20250120 | 121100 | 270461985 | 2465 | 2465 | 2465 | 2465 | 999 |
| 425 | 20250120 | 121000 | 267999450 | 2465 | 2465 | 2465 | 2465 | 0 |
| 426 | 20250120 | 120900 | 267999450 | 2465 | 2470 | 2470 | 2465 | 487 |
| 427 | 20250120 | 120800 | 266798185 | 2470 | 2470 | 2470 | 2470 | 0 |
| 428 | 20250120 | 120700 | 266798185 | 2470 | 2475 | 2475 | 2470 | 330 |
| 429 | 20250120 | 120600 | 265982585 | 2475 | 2475 | 2475 | 2475 | 100 |
| 430 | 20250120 | 120500 | 265735085 | 2475 | 2475 | 2475 | 2475 | 1 |
| 431 | 20250120 | 120400 | 265732610 | 2475 | 2475 | 2475 | 2475 | 0 |
| 432 | 20250120 | 120300 | 265732610 | 2475 | 2475 | 2475 | 2475 | 0 |
| 433 | 20250120 | 120200 | 265732610 | 2475 | 2475 | 2475 | 2475 | 0 |
| 434 | 20250120 | 120100 | 265732610 | 2475 | 2470 | 2475 | 2470 | 433 |
| 435 | 20250120 | 120000 | 264662960 | 2470 | 2470 | 2470 | 2470 | 592 |
| 436 | 20250120 | 115900 | 263200720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 437 | 20250120 | 115800 | 263200720 | 2470 | 2470 | 2470 | 2470 | 80 |
| 438 | 20250120 | 115700 | 263003120 | 2470 | 2470 | 2470 | 2470 | 0 |
| 439 | 20250120 | 115600 | 263003120 | 2470 | 2470 | 2470 | 2470 | 2 |
| 440 | 20250120 | 115500 | 262998180 | 2460 | 2460 | 2460 | 2460 | 0 |
| 441 | 20250120 | 115400 | 262998180 | 2460 | 2460 | 2460 | 2460 | 0 |
| 442 | 20250120 | 115300 | 262998180 | 2460 | 2460 | 2460 | 2460 | 0 |
| 443 | 20250120 | 115200 | 262998180 | 2460 | 2460 | 2460 | 2460 | 0 |
| 444 | 20250120 | 115100 | 262998180 | 2460 | 2460 | 2460 | 2460 | 0 |
| 445 | 20250120 | 115000 | 262998180 | 2460 | 2460 | 2460 | 2460 | 100 |
| 446 | 20250120 | 114900 | 262752180 | 2460 | 2460 | 2460 | 2460 | 360 |
| 447 | 20250120 | 114800 | 261866580 | 2460 | 2460 | 2460 | 2460 | 0 |
| 448 | 20250120 | 114700 | 261866580 | 2460 | 2460 | 2460 | 2460 | 0 |
| 449 | 20250120 | 114600 | 261866580 | 2460 | 2460 | 2460 | 2460 | 0 |
| 450 | 20250120 | 114500 | 261866580 | 2460 | 2460 | 2460 | 2460 | 2599 |
| 451 | 20250120 | 114400 | 255473040 | 2460 | 2460 | 2460 | 2460 | 0 |
| 452 | 20250120 | 114300 | 255473040 | 2460 | 2460 | 2460 | 2460 | 6 |
| 453 | 20250120 | 114200 | 255458280 | 2465 | 2465 | 2465 | 2465 | 1 |
| 454 | 20250120 | 114100 | 255455815 | 2465 | 2465 | 2465 | 2465 | 826 |
| 455 | 20250120 | 114000 | 253419725 | 2470 | 2470 | 2470 | 2470 | 625 |
| 456 | 20250120 | 113900 | 251875975 | 2470 | 2470 | 2470 | 2470 | 117 |
| 457 | 20250120 | 113800 | 251586985 | 2470 | 2470 | 2470 | 2470 | 200 |
| 458 | 20250120 | 113700 | 251092985 | 2475 | 2475 | 2475 | 2475 | 1 |
| 459 | 20250120 | 113600 | 251090510 | 2470 | 2470 | 2470 | 2470 | 0 |
| 460 | 20250120 | 113500 | 251090510 | 2470 | 2475 | 2475 | 2470 | 600 |
| 461 | 20250120 | 113400 | 249608010 | 2470 | 2470 | 2470 | 2470 | 4136 |
| 462 | 20250120 | 113300 | 239392090 | 2470 | 2470 | 2470 | 2470 | 0 |
| 463 | 20250120 | 113200 | 239392090 | 2470 | 2470 | 2470 | 2470 | 0 |
| 464 | 20250120 | 113100 | 239392090 | 2470 | 2470 | 2470 | 2470 | 60 |
| 465 | 20250120 | 113000 | 239243890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 466 | 20250120 | 112900 | 239243890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 467 | 20250120 | 112800 | 239243890 | 2470 | 2470 | 2470 | 2470 | 400 |
| 468 | 20250120 | 112700 | 238255890 | 2470 | 2470 | 2470 | 2470 | 1 |
| 469 | 20250120 | 112600 | 238253420 | 2470 | 2470 | 2470 | 2470 | 0 |
| 470 | 20250120 | 112500 | 238253420 | 2470 | 2470 | 2470 | 2470 | 1 |
| 471 | 20250120 | 112400 | 238250950 | 2470 | 2470 | 2470 | 2470 | 2 |
| 472 | 20250120 | 112300 | 238246010 | 2470 | 2470 | 2470 | 2470 | 0 |
| 473 | 20250120 | 112200 | 238246010 | 2470 | 2470 | 2470 | 2470 | 0 |
| 474 | 20250120 | 112100 | 238246010 | 2470 | 2465 | 2470 | 2465 | 13 |
| 475 | 20250120 | 112000 | 238213960 | 2465 | 2465 | 2465 | 2465 | 7 |
| 476 | 20250120 | 111900 | 238196705 | 2465 | 2465 | 2465 | 2465 | 2500 |
| 477 | 20250120 | 111800 | 232034205 | 2465 | 2465 | 2465 | 2465 | 2 |
| 478 | 20250120 | 111700 | 232029275 | 2460 | 2465 | 2465 | 2460 | 120 |
| 479 | 20250120 | 111600 | 231733975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 480 | 20250120 | 111500 | 231733975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 481 | 20250120 | 111400 | 231733975 | 2460 | 2465 | 2465 | 2460 | 1591 |
| 482 | 20250120 | 111300 | 227820110 | 2465 | 2465 | 2465 | 2465 | 1 |
| 483 | 20250120 | 111200 | 227817645 | 2465 | 2465 | 2465 | 2465 | 107 |
| 484 | 20250120 | 111100 | 227553890 | 2460 | 2460 | 2465 | 2460 | 713 |
| 485 | 20250120 | 111000 | 225799900 | 2460 | 2460 | 2460 | 2460 | 0 |
| 486 | 20250120 | 110900 | 225799900 | 2460 | 2460 | 2460 | 2460 | 10 |
| 487 | 20250120 | 110800 | 225775300 | 2450 | 2450 | 2450 | 2450 | 20 |
| 488 | 20250120 | 110700 | 225726300 | 2455 | 2455 | 2455 | 2455 | 0 |
| 489 | 20250120 | 110600 | 225726300 | 2455 | 2455 | 2455 | 2455 | 0 |
| 490 | 20250120 | 110500 | 225726300 | 2455 | 2455 | 2455 | 2455 | 0 |
| 491 | 20250120 | 110400 | 225726300 | 2455 | 2455 | 2455 | 2455 | 0 |
| 492 | 20250120 | 110300 | 225726300 | 2455 | 2455 | 2455 | 2455 | 325 |
| 493 | 20250120 | 110200 | 224928425 | 2450 | 2450 | 2450 | 2450 | 0 |
| 494 | 20250120 | 110100 | 224928425 | 2450 | 2450 | 2450 | 2450 | 0 |
| 495 | 20250120 | 110000 | 224928425 | 2450 | 2450 | 2450 | 2450 | 0 |
| 496 | 20250120 | 105900 | 224928425 | 2450 | 2450 | 2450 | 2450 | 0 |
| 497 | 20250120 | 105800 | 224928425 | 2450 | 2450 | 2450 | 2450 | 278 |
| 498 | 20250120 | 105700 | 224247325 | 2450 | 2450 | 2450 | 2450 | 10 |
| 499 | 20250120 | 105600 | 224222825 | 2450 | 2450 | 2450 | 2450 | 9 |
| 500 | 20250120 | 105500 | 224200775 | 2450 | 2450 | 2450 | 2450 | 1 |
| 501 | 20250120 | 105400 | 224198325 | 2450 | 2450 | 2450 | 2450 | 45 |
| 502 | 20250120 | 105300 | 224088075 | 2440 | 2440 | 2440 | 2440 | 400 |
| 503 | 20250120 | 105200 | 223112075 | 2440 | 2445 | 2445 | 2440 | 318 |
| 504 | 20250120 | 105100 | 222336105 | 2440 | 2445 | 2445 | 2440 | 907 |
| 505 | 20250120 | 105000 | 220118495 | 2450 | 2445 | 2450 | 2445 | 1074 |
| 506 | 20250120 | 104900 | 217492515 | 2445 | 2445 | 2445 | 2445 | 0 |
| 507 | 20250120 | 104800 | 217492515 | 2445 | 2445 | 2445 | 2445 | 200 |
| 508 | 20250120 | 104700 | 217003515 | 2445 | 2445 | 2445 | 2445 | 153 |
| 509 | 20250120 | 104600 | 216629430 | 2445 | 2445 | 2445 | 2445 | 185 |
| 510 | 20250120 | 104500 | 216177105 | 2445 | 2450 | 2450 | 2445 | 4443 |
| 511 | 20250120 | 104400 | 205313945 | 2450 | 2450 | 2450 | 2450 | 0 |
| 512 | 20250120 | 104300 | 205313945 | 2450 | 2450 | 2450 | 2450 | 10 |
| 513 | 20250120 | 104200 | 205289445 | 2450 | 2450 | 2450 | 2450 | 49 |
| 514 | 20250120 | 104100 | 205169395 | 2450 | 2450 | 2450 | 2450 | 0 |
| 515 | 20250120 | 104000 | 205169395 | 2450 | 2450 | 2450 | 2450 | 1 |
| 516 | 20250120 | 103900 | 205166945 | 2445 | 2445 | 2445 | 2445 | 596 |
| 517 | 20250120 | 103800 | 203709725 | 2450 | 2450 | 2450 | 2450 | 10 |
| 518 | 20250120 | 103700 | 203685225 | 2445 | 2445 | 2445 | 2445 | 0 |
| 519 | 20250120 | 103600 | 203685225 | 2445 | 2450 | 2450 | 2445 | 2104 |
| 520 | 20250120 | 103500 | 198540220 | 2450 | 2450 | 2450 | 2445 | 662 |
| 521 | 20250120 | 103400 | 196921330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 522 | 20250120 | 103300 | 196921330 | 2455 | 2450 | 2455 | 2450 | 1006 |
| 523 | 20250120 | 103200 | 194454625 | 2445 | 2450 | 2450 | 2445 | 115 |
| 524 | 20250120 | 103100 | 194172880 | 2450 | 2455 | 2455 | 2450 | 101 |
| 525 | 20250120 | 103000 | 193925425 | 2450 | 2450 | 2450 | 2450 | 2 |
| 526 | 20250120 | 102900 | 193920525 | 2450 | 2450 | 2450 | 2450 | 2222 |
| 527 | 20250120 | 102800 | 188476625 | 2455 | 2455 | 2455 | 2455 | 8 |
| 528 | 20250120 | 102700 | 188456985 | 2455 | 2455 | 2455 | 2455 | 55 |
| 529 | 20250120 | 102600 | 188321960 | 2455 | 2455 | 2455 | 2455 | 0 |
| 530 | 20250120 | 102500 | 188321960 | 2455 | 2455 | 2455 | 2455 | 8 |
| 531 | 20250120 | 102400 | 188302320 | 2455 | 2455 | 2455 | 2455 | 10 |
| 532 | 20250120 | 102300 | 188277770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 533 | 20250120 | 102200 | 188277770 | 2455 | 2455 | 2455 | 2455 | 30 |
| 534 | 20250120 | 102100 | 188204120 | 2460 | 2460 | 2460 | 2460 | 1 |
| 535 | 20250120 | 102000 | 188201660 | 2460 | 2460 | 2460 | 2460 | 40 |
| 536 | 20250120 | 101900 | 188103260 | 2460 | 2450 | 2460 | 2450 | 511 |
| 537 | 20250120 | 101800 | 186851290 | 2460 | 2460 | 2460 | 2460 | 0 |
| 538 | 20250120 | 101700 | 186851290 | 2460 | 2460 | 2460 | 2460 | 1 |
| 539 | 20250120 | 101600 | 186848830 | 2450 | 2460 | 2460 | 2450 | 108 |
| 540 | 20250120 | 101500 | 186583180 | 2460 | 2460 | 2460 | 2460 | 0 |
| 541 | 20250120 | 101400 | 186583180 | 2460 | 2460 | 2460 | 2450 | 4189 |
| 542 | 20250120 | 101300 | 176320100 | 2455 | 2455 | 2455 | 2455 | 1398 |
| 543 | 20250120 | 101200 | 172888010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 544 | 20250120 | 101100 | 172888010 | 2460 | 2455 | 2460 | 2455 | 6 |
| 545 | 20250120 | 101000 | 172873275 | 2460 | 2460 | 2460 | 2460 | 37 |
| 546 | 20250120 | 100900 | 172782255 | 2460 | 2460 | 2460 | 2460 | 65 |
| 547 | 20250120 | 100800 | 172622355 | 2455 | 2455 | 2455 | 2455 | 70 |
| 548 | 20250120 | 100700 | 172450505 | 2455 | 2455 | 2455 | 2455 | 72 |
| 549 | 20250120 | 100600 | 172273745 | 2455 | 2455 | 2455 | 2455 | 2 |
| 550 | 20250120 | 100500 | 172268835 | 2450 | 2460 | 2460 | 2450 | 1463 |
| 551 | 20250120 | 100400 | 168680855 | 2455 | 2460 | 2460 | 2455 | 305 |
| 552 | 20250120 | 100300 | 167932075 | 2465 | 2460 | 2465 | 2460 | 420 |
| 553 | 20250120 | 100200 | 166898855 | 2450 | 2455 | 2455 | 2450 | 40 |
| 554 | 20250120 | 100100 | 166800675 | 2460 | 2455 | 2460 | 2455 | 50 |
| 555 | 20250120 | 100000 | 166677905 | 2455 | 2460 | 2460 | 2455 | 888 |
| 556 | 20250120 | 095900 | 164497845 | 2460 | 2455 | 2460 | 2455 | 8 |
| 557 | 20250120 | 095800 | 164478180 | 2455 | 2465 | 2465 | 2455 | 206 |
| 558 | 20250120 | 095700 | 163972180 | 2460 | 2465 | 2465 | 2460 | 223 |
| 559 | 20250120 | 095600 | 163423375 | 2465 | 2465 | 2465 | 2465 | 270 |
| 560 | 20250120 | 095500 | 162757825 | 2465 | 2460 | 2465 | 2460 | 59 |
| 561 | 20250120 | 095400 | 162612670 | 2460 | 2460 | 2460 | 2460 | 33 |
| 562 | 20250120 | 095300 | 162531490 | 2460 | 2460 | 2460 | 2460 | 168 |
| 563 | 20250120 | 095200 | 162118210 | 2465 | 2460 | 2465 | 2460 | 950 |
| 564 | 20250120 | 095100 | 159781195 | 2465 | 2465 | 2465 | 2460 | 6 |
| 565 | 20250120 | 095000 | 159766410 | 2465 | 2465 | 2465 | 2455 | 5574 |
| 566 | 20250120 | 094900 | 146081425 | 2465 | 2460 | 2465 | 2460 | 102 |
| 567 | 20250120 | 094800 | 145830490 | 2465 | 2455 | 2465 | 2455 | 2308 |
| 568 | 20250120 | 094700 | 140162135 | 2460 | 2455 | 2460 | 2455 | 1101 |
| 569 | 20250120 | 094600 | 137459000 | 2455 | 2460 | 2460 | 2450 | 680 |
| 570 | 20250120 | 094500 | 135790285 | 2450 | 2450 | 2450 | 2450 | 0 |
| 571 | 20250120 | 094400 | 135790285 | 2450 | 2455 | 2455 | 2450 | 404 |
| 572 | 20250120 | 094300 | 134799100 | 2455 | 2455 | 2455 | 2455 | 2825 |
| 573 | 20250120 | 094200 | 127863725 | 2455 | 2460 | 2460 | 2455 | 5343 |
| 574 | 20250120 | 094100 | 114737795 | 2465 | 2470 | 2470 | 2460 | 1310 |
| 575 | 20250120 | 094000 | 111512745 | 2475 | 2470 | 2475 | 2470 | 5 |
| 576 | 20250120 | 093900 | 111500390 | 2460 | 2460 | 2460 | 2460 | 0 |
| 577 | 20250120 | 093800 | 111500390 | 2460 | 2465 | 2465 | 2460 | 500 |
| 578 | 20250120 | 093700 | 110270365 | 2460 | 2475 | 2475 | 2460 | 4844 |
| 579 | 20250120 | 093600 | 98348635 | 2475 | 2475 | 2475 | 2475 | 300 |
| 580 | 20250120 | 093500 | 97606135 | 2475 | 2475 | 2475 | 2475 | 600 |
| 581 | 20250120 | 093400 | 96121135 | 2480 | 2475 | 2480 | 2475 | 1001 |
| 582 | 20250120 | 093300 | 93643655 | 2475 | 2475 | 2475 | 2470 | 1029 |
| 583 | 20250120 | 093200 | 91101975 | 2475 | 2485 | 2485 | 2475 | 819 |
| 584 | 20250120 | 093100 | 89074920 | 2480 | 2485 | 2485 | 2480 | 1530 |
| 585 | 20250120 | 093000 | 85278490 | 2485 | 2490 | 2490 | 2485 | 1883 |
| 586 | 20250120 | 092900 | 80595370 | 2490 | 2490 | 2490 | 2490 | 10 |
| 587 | 20250120 | 092800 | 80570470 | 2490 | 2490 | 2490 | 2490 | 1889 |
| 588 | 20250120 | 092700 | 75866860 | 2490 | 2490 | 2490 | 2490 | 289 |
| 589 | 20250120 | 092600 | 75147250 | 2485 | 2485 | 2495 | 2485 | 762 |
| 590 | 20250120 | 092500 | 73251140 | 2490 | 2490 | 2490 | 2490 | 18 |
| 591 | 20250120 | 092400 | 73206320 | 2490 | 2495 | 2495 | 2490 | 371 |
| 592 | 20250120 | 092300 | 72280785 | 2495 | 2495 | 2495 | 2495 | 10 |
| 593 | 20250120 | 092200 | 72255835 | 2495 | 2490 | 2495 | 2490 | 1066 |
| 594 | 20250120 | 092100 | 69599815 | 2490 | 2485 | 2490 | 2485 | 689 |
| 595 | 20250120 | 092000 | 67886780 | 2485 | 2490 | 2490 | 2485 | 741 |
| 596 | 20250120 | 091900 | 66042745 | 2490 | 2490 | 2490 | 2490 | 200 |
| 597 | 20250120 | 091800 | 65544745 | 2495 | 2495 | 2495 | 2495 | 5 |
| 598 | 20250120 | 091700 | 65532270 | 2490 | 2480 | 2490 | 2480 | 1285 |
| 599 | 20250120 | 091600 | 62333610 | 2480 | 2495 | 2495 | 2480 | 1122 |
| 600 | 20250120 | 091500 | 59549220 | 2495 | 2495 | 2495 | 2495 | 210 |
| 601 | 20250120 | 091400 | 59025270 | 2495 | 2500 | 2505 | 2495 | 202 |
| 602 | 20250120 | 091300 | 58520470 | 2500 | 2495 | 2500 | 2490 | 516 |
| 603 | 20250120 | 091200 | 57233875 | 2490 | 2490 | 2490 | 2490 | 781 |
| 604 | 20250120 | 091100 | 55289185 | 2490 | 2470 | 2490 | 2470 | 382 |
| 605 | 20250120 | 091000 | 54338545 | 2490 | 2490 | 2490 | 2490 | 150 |
| 606 | 20250120 | 090900 | 53965045 | 2490 | 2490 | 2490 | 2490 | 155 |
| 607 | 20250120 | 090800 | 53579095 | 2490 | 2490 | 2490 | 2475 | 1575 |
| 608 | 20250120 | 090700 | 49668720 | 2490 | 2490 | 2490 | 2490 | 11 |
| 609 | 20250120 | 090600 | 49641330 | 2495 | 2490 | 2495 | 2490 | 1018 |
| 610 | 20250120 | 090500 | 47106370 | 2490 | 2470 | 2495 | 2470 | 7829 |
| 611 | 20250120 | 090400 | 27762720 | 2475 | 2475 | 2475 | 2475 | 1 |
| 612 | 20250120 | 090300 | 27760245 | 2475 | 2465 | 2475 | 2465 | 9932 |
| 613 | 20250120 | 090200 | 3182765 | 2475 | 2490 | 2490 | 2475 | 578 |
| 614 | 20250120 | 090100 | 1751360 | 2490 | 2475 | 2490 | 2470 | 515 |
| 615 | 20250120 | 090000 | 478535 | 2470 | 2465 | 2470 | 2465 | 194 |