30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185600 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 3181 |
| 3 | 20250421 | 185500 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20250421 | 185400 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20250421 | 185300 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20250421 | 185200 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20250421 | 185100 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20250421 | 185000 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20250421 | 184900 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20250421 | 184800 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20250421 | 184700 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20250421 | 184600 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20250421 | 184500 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20250421 | 184400 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20250421 | 184300 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20250421 | 184200 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20250421 | 184100 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20250421 | 184000 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20250421 | 183900 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20250421 | 183800 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20250421 | 183700 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20250421 | 183600 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20250421 | 183500 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20250421 | 183400 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20250421 | 183300 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20250421 | 183200 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20250421 | 183100 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20250421 | 183000 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20250421 | 182900 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20250421 | 182800 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20250421 | 182700 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20250421 | 182600 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 3181 |
| 33 | 20250421 | 182500 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20250421 | 182400 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20250421 | 182300 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20250421 | 182200 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20250421 | 182100 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20250421 | 182000 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20250421 | 181900 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20250421 | 181800 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20250421 | 181700 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20250421 | 181600 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20250421 | 181500 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20250421 | 181400 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20250421 | 181300 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20250421 | 181200 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20250421 | 181100 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20250421 | 181000 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20250421 | 180900 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20250421 | 180800 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20250421 | 180700 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20250421 | 180600 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20250421 | 180500 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20250421 | 180400 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20250421 | 180300 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20250421 | 180200 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20250421 | 180100 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20250421 | 180000 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20250421 | 175900 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20250421 | 175800 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20250421 | 175700 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20250421 | 175600 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 3181 |
| 63 | 20250421 | 175500 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20250421 | 175400 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20250421 | 175300 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20250421 | 175200 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20250421 | 175100 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20250421 | 175000 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20250421 | 174900 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20250421 | 174800 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20250421 | 174700 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20250421 | 174600 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20250421 | 174500 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20250421 | 174400 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20250421 | 174300 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20250421 | 174200 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20250421 | 174100 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20250421 | 174000 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20250421 | 173900 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20250421 | 173800 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20250421 | 173700 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20250421 | 173600 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20250421 | 173500 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20250421 | 173400 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20250421 | 173300 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20250421 | 173200 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20250421 | 173100 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20250421 | 173000 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20250421 | 172900 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20250421 | 172800 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20250421 | 172700 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20250421 | 172600 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 3181 |
| 93 | 20250421 | 172500 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20250421 | 172400 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20250421 | 172300 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20250421 | 172200 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20250421 | 172100 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20250421 | 172000 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20250421 | 171900 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20250421 | 171800 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20250421 | 171700 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20250421 | 171600 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20250421 | 171500 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20250421 | 171400 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20250421 | 171300 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20250421 | 171200 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20250421 | 171100 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20250421 | 171000 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20250421 | 170900 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20250421 | 170800 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20250421 | 170700 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20250421 | 170600 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20250421 | 170500 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20250421 | 170400 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20250421 | 170300 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20250421 | 170200 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20250421 | 170100 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20250421 | 170000 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20250421 | 165900 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20250421 | 165800 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20250421 | 165700 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20250421 | 165600 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 3181 |
| 123 | 20250421 | 165500 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20250421 | 165400 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20250421 | 165300 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20250421 | 165200 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20250421 | 165100 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20250421 | 165000 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20250421 | 164900 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20250421 | 164800 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20250421 | 164700 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20250421 | 164600 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20250421 | 164500 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20250421 | 164400 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20250421 | 164300 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20250421 | 164200 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20250421 | 164100 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20250421 | 164000 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20250421 | 163900 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20250421 | 163800 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20250421 | 163700 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20250421 | 163600 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20250421 | 163500 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20250421 | 163400 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20250421 | 163300 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20250421 | 163200 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20250421 | 163100 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20250421 | 163000 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20250421 | 162900 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20250421 | 162800 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20250421 | 162700 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20250421 | 162600 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 3181 |
| 153 | 20250421 | 162500 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20250421 | 162400 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20250421 | 162300 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20250421 | 162200 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20250421 | 162100 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20250421 | 162000 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20250421 | 161900 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20250421 | 161800 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20250421 | 161700 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20250421 | 161600 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20250421 | 161500 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20250421 | 161400 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20250421 | 161300 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20250421 | 161200 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20250421 | 161100 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20250421 | 161000 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20250421 | 160900 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20250421 | 160800 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20250421 | 160700 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20250421 | 160600 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20250421 | 160500 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20250421 | 160400 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20250421 | 160300 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20250421 | 160200 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20250421 | 160100 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20250421 | 160000 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20250421 | 155900 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20250421 | 155800 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20250421 | 155700 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20250421 | 155600 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 3181 |
| 183 | 20250421 | 155500 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20250421 | 155400 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20250421 | 155300 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20250421 | 155200 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20250421 | 155100 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20250421 | 155000 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20250421 | 154900 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20250421 | 154800 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20250421 | 154700 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20250421 | 154600 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20250421 | 154500 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20250421 | 154400 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20250421 | 154300 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20250421 | 154200 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20250421 | 154100 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20250421 | 154000 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20250421 | 153900 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20250421 | 153800 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20250421 | 153700 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20250421 | 153600 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20250421 | 153500 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20250421 | 153400 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20250421 | 153300 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20250421 | 153200 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20250421 | 153100 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20250421 | 153000 | 2655933100 | 2785 | 2785 | 2785 | 2785 | 3181 |
| 209 | 20250421 | 152900 | 2647074015 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20250421 | 152800 | 2647074015 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20250421 | 152700 | 2647074015 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20250421 | 152600 | 2647074015 | 2785 | 2785 | 2785 | 2785 | 0 |
| 213 | 20250421 | 152500 | 2647074015 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20250421 | 152400 | 2647074015 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20250421 | 152300 | 2647074015 | 2785 | 2785 | 2785 | 2785 | 0 |
| 216 | 20250421 | 152200 | 2647074015 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20250421 | 152100 | 2647074015 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20250421 | 152000 | 2647074015 | 2785 | 2785 | 2785 | 2785 | 0 |
| 219 | 20250421 | 151900 | 2647074015 | 2785 | 2780 | 2785 | 2780 | 497 |
| 220 | 20250421 | 151800 | 2645692085 | 2760 | 2780 | 2790 | 2760 | 819 |
| 221 | 20250421 | 151700 | 2643413145 | 2760 | 2780 | 2780 | 2760 | 4608 |
| 222 | 20250421 | 151600 | 2630655345 | 2775 | 2770 | 2790 | 2770 | 1592 |
| 223 | 20250421 | 151500 | 2626227715 | 2770 | 2785 | 2785 | 2770 | 5266 |
| 224 | 20250421 | 151400 | 2611606250 | 2795 | 2795 | 2795 | 2795 | 129 |
| 225 | 20250421 | 151300 | 2611245695 | 2790 | 2800 | 2800 | 2785 | 2164 |
| 226 | 20250421 | 151200 | 2605207600 | 2805 | 2800 | 2805 | 2800 | 655 |
| 227 | 20250421 | 151100 | 2603373595 | 2800 | 2800 | 2800 | 2800 | 358 |
| 228 | 20250421 | 151000 | 2602371195 | 2805 | 2790 | 2805 | 2790 | 658 |
| 229 | 20250421 | 150900 | 2600528910 | 2795 | 2790 | 2800 | 2790 | 505 |
| 230 | 20250421 | 150800 | 2599116735 | 2795 | 2795 | 2795 | 2790 | 874 |
| 231 | 20250421 | 150700 | 2596678175 | 2810 | 2810 | 2810 | 2810 | 8 |
| 232 | 20250421 | 150600 | 2596655695 | 2810 | 2795 | 2820 | 2795 | 1551 |
| 233 | 20250421 | 150500 | 2592311700 | 2795 | 2795 | 2795 | 2795 | 1772 |
| 234 | 20250421 | 150400 | 2587358960 | 2795 | 2795 | 2795 | 2795 | 140 |
| 235 | 20250421 | 150300 | 2586967660 | 2795 | 2795 | 2795 | 2795 | 91 |
| 236 | 20250421 | 150200 | 2586713315 | 2800 | 2795 | 2805 | 2780 | 1533 |
| 237 | 20250421 | 150100 | 2582437780 | 2800 | 2795 | 2800 | 2795 | 292 |
| 238 | 20250421 | 150000 | 2581621395 | 2795 | 2795 | 2815 | 2795 | 246 |
| 239 | 20250421 | 145900 | 2580932380 | 2795 | 2810 | 2820 | 2795 | 1388 |
| 240 | 20250421 | 145800 | 2577031330 | 2810 | 2805 | 2810 | 2790 | 9372 |
| 241 | 20250421 | 145700 | 2550870595 | 2810 | 2810 | 2810 | 2805 | 398 |
| 242 | 20250421 | 145600 | 2549753880 | 2805 | 2810 | 2810 | 2805 | 927 |
| 243 | 20250421 | 145500 | 2547153175 | 2810 | 2815 | 2815 | 2810 | 2013 |
| 244 | 20250421 | 145400 | 2541496545 | 2815 | 2810 | 2815 | 2810 | 3938 |
| 245 | 20250421 | 145300 | 2530421465 | 2815 | 2815 | 2815 | 2815 | 351 |
| 246 | 20250421 | 145200 | 2529433400 | 2805 | 2810 | 2815 | 2805 | 650 |
| 247 | 20250421 | 145100 | 2527606720 | 2805 | 2805 | 2810 | 2805 | 1586 |
| 248 | 20250421 | 145000 | 2523157785 | 2810 | 2815 | 2815 | 2810 | 57 |
| 249 | 20250421 | 144900 | 2522997335 | 2805 | 2830 | 2830 | 2805 | 4040 |
| 250 | 20250421 | 144800 | 2511629260 | 2830 | 2840 | 2840 | 2820 | 6461 |
| 251 | 20250421 | 144700 | 2493336640 | 2840 | 2845 | 2850 | 2840 | 1056 |
| 252 | 20250421 | 144600 | 2490336510 | 2855 | 2830 | 2855 | 2820 | 12012 |
| 253 | 20250421 | 144500 | 2456225195 | 2850 | 2825 | 2850 | 2825 | 1905 |
| 254 | 20250421 | 144400 | 2450803355 | 2825 | 2810 | 2850 | 2810 | 10582 |
| 255 | 20250421 | 144300 | 2420862245 | 2810 | 2810 | 2815 | 2805 | 3843 |
| 256 | 20250421 | 144200 | 2410065740 | 2805 | 2800 | 2805 | 2795 | 2657 |
| 257 | 20250421 | 144100 | 2402615720 | 2800 | 2800 | 2805 | 2800 | 9692 |
| 258 | 20250421 | 144000 | 2375466665 | 2800 | 2795 | 2800 | 2780 | 5244 |
| 259 | 20250421 | 143900 | 2360797705 | 2795 | 2780 | 2795 | 2775 | 3027 |
| 260 | 20250421 | 143800 | 2352366580 | 2780 | 2770 | 2780 | 2760 | 1786 |
| 261 | 20250421 | 143700 | 2347412685 | 2770 | 2770 | 2770 | 2770 | 1040 |
| 262 | 20250421 | 143600 | 2344531885 | 2770 | 2770 | 2770 | 2765 | 1416 |
| 263 | 20250421 | 143500 | 2340610065 | 2775 | 2770 | 2775 | 2765 | 370 |
| 264 | 20250421 | 143400 | 2339584285 | 2770 | 2770 | 2770 | 2760 | 829 |
| 265 | 20250421 | 143300 | 2337287985 | 2760 | 2775 | 2775 | 2760 | 301 |
| 266 | 20250421 | 143200 | 2336454795 | 2775 | 2760 | 2775 | 2760 | 2 |
| 267 | 20250421 | 143100 | 2336449260 | 2770 | 2760 | 2770 | 2760 | 825 |
| 268 | 20250421 | 143000 | 2334168675 | 2760 | 2760 | 2760 | 2760 | 0 |
| 269 | 20250421 | 142900 | 2334168675 | 2760 | 2755 | 2760 | 2755 | 647 |
| 270 | 20250421 | 142800 | 2332383455 | 2760 | 2755 | 2760 | 2755 | 477 |
| 271 | 20250421 | 142700 | 2331068955 | 2750 | 2750 | 2750 | 2750 | 501 |
| 272 | 20250421 | 142600 | 2329691205 | 2755 | 2760 | 2760 | 2755 | 2120 |
| 273 | 20250421 | 142500 | 2323843515 | 2760 | 2765 | 2765 | 2760 | 1010 |
| 274 | 20250421 | 142400 | 2321055290 | 2765 | 2775 | 2775 | 2765 | 101 |
| 275 | 20250421 | 142300 | 2320775990 | 2775 | 2760 | 2775 | 2755 | 559 |
| 276 | 20250421 | 142200 | 2319232905 | 2755 | 2755 | 2755 | 2755 | 10 |
| 277 | 20250421 | 142100 | 2319205355 | 2755 | 2755 | 2755 | 2755 | 1911 |
| 278 | 20250421 | 142000 | 2313940550 | 2760 | 2765 | 2765 | 2760 | 2681 |
| 279 | 20250421 | 141900 | 2306540505 | 2765 | 2775 | 2780 | 2765 | 2308 |
| 280 | 20250421 | 141800 | 2300140280 | 2780 | 2775 | 2780 | 2775 | 376 |
| 281 | 20250421 | 141700 | 2299095550 | 2775 | 2775 | 2780 | 2775 | 866 |
| 282 | 20250421 | 141600 | 2296692345 | 2770 | 2790 | 2790 | 2765 | 1475 |
| 283 | 20250421 | 141500 | 2292597450 | 2790 | 2795 | 2795 | 2780 | 4089 |
| 284 | 20250421 | 141400 | 2281210185 | 2780 | 2780 | 2795 | 2775 | 2200 |
| 285 | 20250421 | 141300 | 2275095225 | 2785 | 2755 | 2785 | 2755 | 6135 |
| 286 | 20250421 | 141200 | 2258048525 | 2755 | 2755 | 2770 | 2755 | 6261 |
| 287 | 20250421 | 141100 | 2240724160 | 2765 | 2765 | 2770 | 2755 | 3951 |
| 288 | 20250421 | 141000 | 2229789560 | 2765 | 2765 | 2765 | 2760 | 438 |
| 289 | 20250421 | 140900 | 2228578495 | 2750 | 2755 | 2770 | 2750 | 4348 |
| 290 | 20250421 | 140800 | 2216571015 | 2750 | 2730 | 2750 | 2730 | 3256 |
| 291 | 20250421 | 140700 | 2207652810 | 2730 | 2725 | 2730 | 2725 | 868 |
| 292 | 20250421 | 140600 | 2205287505 | 2725 | 2725 | 2725 | 2725 | 401 |
| 293 | 20250421 | 140500 | 2204194780 | 2715 | 2725 | 2725 | 2715 | 18 |
| 294 | 20250421 | 140400 | 2204145890 | 2725 | 2720 | 2725 | 2720 | 1791 |
| 295 | 20250421 | 140300 | 2199268625 | 2725 | 2720 | 2730 | 2720 | 1267 |
| 296 | 20250421 | 140200 | 2195817750 | 2720 | 2715 | 2720 | 2715 | 4923 |
| 297 | 20250421 | 140100 | 2182436025 | 2715 | 2710 | 2720 | 2710 | 2286 |
| 298 | 20250421 | 140000 | 2176229795 | 2710 | 2705 | 2710 | 2705 | 2348 |
| 299 | 20250421 | 135900 | 2169872240 | 2705 | 2705 | 2705 | 2705 | 1036 |
| 300 | 20250421 | 135800 | 2167069860 | 2705 | 2690 | 2705 | 2685 | 1101 |
| 301 | 20250421 | 135700 | 2164111130 | 2700 | 2700 | 2700 | 2700 | 1657 |
| 302 | 20250421 | 135600 | 2159637230 | 2700 | 2700 | 2700 | 2700 | 57 |
| 303 | 20250421 | 135500 | 2159483330 | 2695 | 2705 | 2705 | 2695 | 734 |
| 304 | 20250421 | 135400 | 2157501475 | 2705 | 2705 | 2710 | 2705 | 268 |
| 305 | 20250421 | 135300 | 2156776520 | 2705 | 2690 | 2705 | 2690 | 265 |
| 306 | 20250421 | 135200 | 2156059920 | 2705 | 2690 | 2705 | 2690 | 1883 |
| 307 | 20250421 | 135100 | 2150977080 | 2700 | 2700 | 2700 | 2700 | 1 |
| 308 | 20250421 | 135000 | 2150974380 | 2685 | 2695 | 2695 | 2685 | 2088 |
| 309 | 20250421 | 134900 | 2145360420 | 2695 | 2705 | 2705 | 2695 | 284 |
| 310 | 20250421 | 134800 | 2144594465 | 2700 | 2700 | 2700 | 2700 | 2866 |
| 311 | 20250421 | 134700 | 2136856265 | 2700 | 2700 | 2700 | 2700 | 1015 |
| 312 | 20250421 | 134600 | 2134115765 | 2700 | 2700 | 2700 | 2700 | 300 |
| 313 | 20250421 | 134500 | 2133305765 | 2700 | 2695 | 2700 | 2695 | 100 |
| 314 | 20250421 | 134400 | 2133035770 | 2690 | 2690 | 2690 | 2690 | 579 |
| 315 | 20250421 | 134300 | 2131478260 | 2695 | 2695 | 2695 | 2695 | 97 |
| 316 | 20250421 | 134200 | 2131216845 | 2695 | 2700 | 2700 | 2695 | 137 |
| 317 | 20250421 | 134100 | 2130847130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 318 | 20250421 | 134000 | 2130847130 | 2705 | 2705 | 2705 | 2705 | 397 |
| 319 | 20250421 | 133900 | 2129773245 | 2705 | 2705 | 2705 | 2705 | 628 |
| 320 | 20250421 | 133800 | 2128074505 | 2705 | 2705 | 2705 | 2705 | 569 |
| 321 | 20250421 | 133700 | 2126535360 | 2705 | 2705 | 2705 | 2705 | 223 |
| 322 | 20250421 | 133600 | 2125932145 | 2705 | 2700 | 2705 | 2700 | 450 |
| 323 | 20250421 | 133500 | 2124716595 | 2705 | 2705 | 2705 | 2705 | 11 |
| 324 | 20250421 | 133400 | 2124686840 | 2705 | 2700 | 2705 | 2700 | 553 |
| 325 | 20250421 | 133300 | 2123191470 | 2700 | 2695 | 2700 | 2695 | 2673 |
| 326 | 20250421 | 133200 | 2115981160 | 2695 | 2690 | 2695 | 2685 | 1484 |
| 327 | 20250421 | 133100 | 2111990110 | 2685 | 2685 | 2685 | 2685 | 1 |
| 328 | 20250421 | 133000 | 2111987425 | 2685 | 2685 | 2685 | 2685 | 551 |
| 329 | 20250421 | 132900 | 2110507990 | 2695 | 2695 | 2695 | 2695 | 263 |
| 330 | 20250421 | 132800 | 2109799205 | 2700 | 2700 | 2700 | 2700 | 0 |
| 331 | 20250421 | 132700 | 2109799205 | 2700 | 2680 | 2700 | 2680 | 5 |
| 332 | 20250421 | 132600 | 2109785725 | 2685 | 2685 | 2685 | 2685 | 200 |
| 333 | 20250421 | 132500 | 2109248725 | 2685 | 2685 | 2690 | 2680 | 1124 |
| 334 | 20250421 | 132400 | 2106229670 | 2680 | 2690 | 2690 | 2680 | 642 |
| 335 | 20250421 | 132300 | 2104506335 | 2700 | 2695 | 2700 | 2690 | 2371 |
| 336 | 20250421 | 132200 | 2098128245 | 2690 | 2695 | 2695 | 2690 | 1100 |
| 337 | 20250421 | 132100 | 2095168640 | 2695 | 2700 | 2700 | 2695 | 712 |
| 338 | 20250421 | 132000 | 2093246705 | 2695 | 2695 | 2695 | 2695 | 44 |
| 339 | 20250421 | 131900 | 2093128125 | 2700 | 2700 | 2700 | 2700 | 1 |
| 340 | 20250421 | 131800 | 2093125425 | 2695 | 2700 | 2700 | 2695 | 2917 |
| 341 | 20250421 | 131700 | 2085249635 | 2700 | 2695 | 2700 | 2695 | 1053 |
| 342 | 20250421 | 131600 | 2082407885 | 2695 | 2695 | 2695 | 2695 | 70 |
| 343 | 20250421 | 131500 | 2082219235 | 2695 | 2695 | 2695 | 2695 | 2 |
| 344 | 20250421 | 131400 | 2082213845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 345 | 20250421 | 131300 | 2082213845 | 2700 | 2695 | 2700 | 2695 | 3501 |
| 346 | 20250421 | 131200 | 2072769065 | 2690 | 2690 | 2690 | 2690 | 50 |
| 347 | 20250421 | 131100 | 2072634565 | 2690 | 2690 | 2690 | 2690 | 0 |
| 348 | 20250421 | 131000 | 2072634565 | 2690 | 2690 | 2690 | 2690 | 110 |
| 349 | 20250421 | 130900 | 2072338665 | 2695 | 2695 | 2695 | 2695 | 212 |
| 350 | 20250421 | 130800 | 2071767325 | 2705 | 2705 | 2705 | 2705 | 0 |
| 351 | 20250421 | 130700 | 2071767325 | 2705 | 2705 | 2705 | 2705 | 7 |
| 352 | 20250421 | 130600 | 2071748390 | 2705 | 2700 | 2705 | 2685 | 935 |
| 353 | 20250421 | 130500 | 2069223585 | 2685 | 2680 | 2685 | 2680 | 3787 |
| 354 | 20250421 | 130400 | 2059074405 | 2680 | 2690 | 2695 | 2680 | 3259 |
| 355 | 20250421 | 130300 | 2050340100 | 2700 | 2700 | 2700 | 2700 | 858 |
| 356 | 20250421 | 130200 | 2048023500 | 2690 | 2690 | 2690 | 2685 | 361 |
| 357 | 20250421 | 130100 | 2047052485 | 2690 | 2700 | 2700 | 2690 | 4234 |
| 358 | 20250421 | 130000 | 2035646415 | 2705 | 2705 | 2705 | 2705 | 215 |
| 359 | 20250421 | 125900 | 2035064840 | 2705 | 2700 | 2710 | 2700 | 280 |
| 360 | 20250421 | 125800 | 2034306705 | 2700 | 2700 | 2700 | 2695 | 244 |
| 361 | 20250421 | 125700 | 2033648095 | 2700 | 2705 | 2705 | 2700 | 642 |
| 362 | 20250421 | 125600 | 2031911750 | 2715 | 2710 | 2715 | 2705 | 370 |
| 363 | 20250421 | 125500 | 2030908880 | 2705 | 2715 | 2715 | 2705 | 464 |
| 364 | 20250421 | 125400 | 2029651760 | 2735 | 2745 | 2745 | 2720 | 3266 |
| 365 | 20250421 | 125300 | 2020708275 | 2745 | 2710 | 2750 | 2710 | 16757 |
| 366 | 20250421 | 125200 | 1974761520 | 2710 | 2685 | 2710 | 2685 | 4928 |
| 367 | 20250421 | 125100 | 1961491835 | 2685 | 2665 | 2685 | 2665 | 4799 |
| 368 | 20250421 | 125000 | 1948647745 | 2660 | 2670 | 2670 | 2650 | 3129 |
| 369 | 20250421 | 124900 | 1940317060 | 2670 | 2670 | 2670 | 2665 | 3734 |
| 370 | 20250421 | 124800 | 1930352780 | 2665 | 2670 | 2670 | 2665 | 830 |
| 371 | 20250421 | 124700 | 1928139415 | 2670 | 2670 | 2670 | 2670 | 257 |
| 372 | 20250421 | 124600 | 1927453225 | 2670 | 2665 | 2670 | 2665 | 1797 |
| 373 | 20250421 | 124500 | 1922655520 | 2660 | 2670 | 2670 | 2660 | 2064 |
| 374 | 20250421 | 124400 | 1917159410 | 2670 | 2675 | 2675 | 2670 | 710 |
| 375 | 20250421 | 124300 | 1915260345 | 2675 | 2665 | 2675 | 2665 | 2175 |
| 376 | 20250421 | 124200 | 1909462560 | 2660 | 2660 | 2660 | 2660 | 2 |
| 377 | 20250421 | 124100 | 1909457240 | 2665 | 2665 | 2665 | 2665 | 59 |
| 378 | 20250421 | 124000 | 1909300005 | 2670 | 2655 | 2670 | 2650 | 232 |
| 379 | 20250421 | 123900 | 1908684185 | 2650 | 2660 | 2660 | 2650 | 1155 |
| 380 | 20250421 | 123800 | 1905614435 | 2660 | 2660 | 2660 | 2660 | 0 |
| 381 | 20250421 | 123700 | 1905614435 | 2660 | 2660 | 2660 | 2660 | 56 |
| 382 | 20250421 | 123600 | 1905465475 | 2650 | 2650 | 2650 | 2650 | 5 |
| 383 | 20250421 | 123500 | 1905452225 | 2650 | 2650 | 2650 | 2650 | 10 |
| 384 | 20250421 | 123400 | 1905425725 | 2665 | 2665 | 2665 | 2665 | 171 |
| 385 | 20250421 | 123300 | 1904970010 | 2665 | 2650 | 2665 | 2650 | 1441 |
| 386 | 20250421 | 123200 | 1901151345 | 2660 | 2660 | 2660 | 2660 | 101 |
| 387 | 20250421 | 123100 | 1900882685 | 2650 | 2645 | 2650 | 2645 | 267 |
| 388 | 20250421 | 123000 | 1900176215 | 2650 | 2650 | 2650 | 2640 | 1559 |
| 389 | 20250421 | 122900 | 1896048895 | 2650 | 2655 | 2655 | 2650 | 1447 |
| 390 | 20250421 | 122800 | 1892208230 | 2655 | 2655 | 2655 | 2655 | 1088 |
| 391 | 20250421 | 122700 | 1889319590 | 2655 | 2655 | 2660 | 2655 | 1249 |
| 392 | 20250421 | 122600 | 1885997685 | 2660 | 2660 | 2660 | 2660 | 86 |
| 393 | 20250421 | 122500 | 1885768925 | 2660 | 2660 | 2660 | 2660 | 1518 |
| 394 | 20250421 | 122400 | 1881731045 | 2655 | 2660 | 2660 | 2655 | 1273 |
| 395 | 20250421 | 122300 | 1878348345 | 2660 | 2655 | 2660 | 2655 | 245 |
| 396 | 20250421 | 122200 | 1877697770 | 2660 | 2665 | 2665 | 2660 | 347 |
| 397 | 20250421 | 122100 | 1876773975 | 2665 | 2665 | 2665 | 2660 | 328 |
| 398 | 20250421 | 122000 | 1875900680 | 2660 | 2660 | 2660 | 2655 | 432 |
| 399 | 20250421 | 121900 | 1874753160 | 2655 | 2670 | 2670 | 2650 | 7946 |
| 400 | 20250421 | 121800 | 1853649765 | 2670 | 2670 | 2670 | 2670 | 2729 |
| 401 | 20250421 | 121700 | 1846363335 | 2675 | 2675 | 2675 | 2675 | 1924 |
| 402 | 20250421 | 121600 | 1841216635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 403 | 20250421 | 121500 | 1841216635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 404 | 20250421 | 121400 | 1841216635 | 2670 | 2675 | 2675 | 2670 | 1769 |
| 405 | 20250421 | 121300 | 1836491990 | 2670 | 2675 | 2675 | 2670 | 75 |
| 406 | 20250421 | 121200 | 1836291735 | 2675 | 2675 | 2675 | 2670 | 1782 |
| 407 | 20250421 | 121100 | 1831529950 | 2675 | 2675 | 2675 | 2675 | 310 |
| 408 | 20250421 | 121000 | 1830700700 | 2675 | 2675 | 2675 | 2675 | 107 |
| 409 | 20250421 | 120900 | 1830414475 | 2670 | 2675 | 2675 | 2670 | 234 |
| 410 | 20250421 | 120800 | 1829788595 | 2675 | 2685 | 2685 | 2675 | 32 |
| 411 | 20250421 | 120700 | 1829702985 | 2685 | 2685 | 2685 | 2685 | 0 |
| 412 | 20250421 | 120600 | 1829702985 | 2685 | 2685 | 2685 | 2685 | 1 |
| 413 | 20250421 | 120500 | 1829700300 | 2685 | 2680 | 2685 | 2680 | 31 |
| 414 | 20250421 | 120400 | 1829617215 | 2680 | 2675 | 2680 | 2675 | 3182 |
| 415 | 20250421 | 120300 | 1821103760 | 2680 | 2685 | 2685 | 2680 | 146 |
| 416 | 20250421 | 120200 | 1820712330 | 2685 | 2680 | 2685 | 2680 | 2152 |
| 417 | 20250421 | 120100 | 1814935385 | 2680 | 2680 | 2680 | 2680 | 79 |
| 418 | 20250421 | 120000 | 1814723665 | 2685 | 2685 | 2685 | 2685 | 12 |
| 419 | 20250421 | 115900 | 1814691445 | 2685 | 2685 | 2685 | 2685 | 12 |
| 420 | 20250421 | 115800 | 1814659225 | 2695 | 2690 | 2695 | 2685 | 636 |
| 421 | 20250421 | 115700 | 1812951520 | 2690 | 2690 | 2690 | 2685 | 164 |
| 422 | 20250421 | 115600 | 1812510520 | 2690 | 2705 | 2705 | 2690 | 464 |
| 423 | 20250421 | 115500 | 1811262345 | 2685 | 2690 | 2695 | 2685 | 1327 |
| 424 | 20250421 | 115400 | 1807689870 | 2690 | 2685 | 2690 | 2675 | 3200 |
| 425 | 20250421 | 115300 | 1799092040 | 2680 | 2680 | 2680 | 2680 | 1326 |
| 426 | 20250421 | 115200 | 1795538360 | 2680 | 2680 | 2680 | 2680 | 1 |
| 427 | 20250421 | 115100 | 1795535680 | 2680 | 2680 | 2680 | 2680 | 107 |
| 428 | 20250421 | 115000 | 1795248920 | 2675 | 2680 | 2680 | 2675 | 327 |
| 429 | 20250421 | 114900 | 1794373560 | 2670 | 2675 | 2675 | 2670 | 670 |
| 430 | 20250421 | 114800 | 1792582650 | 2675 | 2680 | 2680 | 2675 | 250 |
| 431 | 20250421 | 114700 | 1791913850 | 2675 | 2680 | 2680 | 2675 | 796 |
| 432 | 20250421 | 114600 | 1789781260 | 2680 | 2680 | 2680 | 2680 | 3 |
| 433 | 20250421 | 114500 | 1789773220 | 2680 | 2685 | 2685 | 2680 | 388 |
| 434 | 20250421 | 114400 | 1788733375 | 2685 | 2680 | 2685 | 2680 | 328 |
| 435 | 20250421 | 114300 | 1787854265 | 2675 | 2675 | 2680 | 2675 | 16 |
| 436 | 20250421 | 114200 | 1787811440 | 2675 | 2680 | 2680 | 2675 | 6415 |
| 437 | 20250421 | 114100 | 1770650640 | 2680 | 2685 | 2685 | 2680 | 69 |
| 438 | 20250421 | 114000 | 1770465715 | 2680 | 2685 | 2685 | 2680 | 2956 |
| 439 | 20250421 | 113900 | 1762543110 | 2685 | 2690 | 2695 | 2685 | 3091 |
| 440 | 20250421 | 113800 | 1754234110 | 2695 | 2695 | 2695 | 2690 | 100 |
| 441 | 20250421 | 113700 | 1753964820 | 2695 | 2695 | 2695 | 2685 | 905 |
| 442 | 20250421 | 113600 | 1751529095 | 2690 | 2695 | 2695 | 2690 | 600 |
| 443 | 20250421 | 113500 | 1749915060 | 2700 | 2700 | 2705 | 2700 | 57 |
| 444 | 20250421 | 113400 | 1749761155 | 2700 | 2690 | 2700 | 2690 | 33 |
| 445 | 20250421 | 113300 | 1749672275 | 2690 | 2690 | 2690 | 2690 | 87 |
| 446 | 20250421 | 113200 | 1749438245 | 2690 | 2700 | 2700 | 2690 | 494 |
| 447 | 20250421 | 113100 | 1748105185 | 2700 | 2700 | 2700 | 2700 | 80 |
| 448 | 20250421 | 113000 | 1747889185 | 2710 | 2710 | 2710 | 2710 | 1 |
| 449 | 20250421 | 112900 | 1747886475 | 2710 | 2700 | 2710 | 2685 | 1318 |
| 450 | 20250421 | 112800 | 1744340295 | 2710 | 2700 | 2715 | 2690 | 1233 |
| 451 | 20250421 | 112700 | 1741015895 | 2695 | 2705 | 2705 | 2695 | 1406 |
| 452 | 20250421 | 112600 | 1737222200 | 2715 | 2715 | 2715 | 2705 | 1502 |
| 453 | 20250421 | 112500 | 1733159270 | 2705 | 2710 | 2710 | 2705 | 114 |
| 454 | 20250421 | 112400 | 1732850830 | 2710 | 2715 | 2715 | 2710 | 900 |
| 455 | 20250421 | 112300 | 1730411825 | 2710 | 2710 | 2710 | 2710 | 0 |
| 456 | 20250421 | 112200 | 1730411825 | 2710 | 2710 | 2710 | 2710 | 6 |
| 457 | 20250421 | 112100 | 1730395565 | 2710 | 2710 | 2710 | 2710 | 323 |
| 458 | 20250421 | 112000 | 1729520235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 459 | 20250421 | 111900 | 1729520235 | 2715 | 2725 | 2725 | 2710 | 259 |
| 460 | 20250421 | 111800 | 1728817230 | 2710 | 2710 | 2710 | 2710 | 1442 |
| 461 | 20250421 | 111700 | 1724909410 | 2715 | 2725 | 2725 | 2715 | 160 |
| 462 | 20250421 | 111600 | 1724474740 | 2725 | 2725 | 2725 | 2725 | 87 |
| 463 | 20250421 | 111500 | 1724237665 | 2725 | 2710 | 2725 | 2710 | 1961 |
| 464 | 20250421 | 111400 | 1718899175 | 2720 | 2720 | 2720 | 2720 | 391 |
| 465 | 20250421 | 111300 | 1717835655 | 2710 | 2710 | 2715 | 2700 | 3764 |
| 466 | 20250421 | 111200 | 1707629040 | 2710 | 2715 | 2715 | 2710 | 480 |
| 467 | 20250421 | 111100 | 1706327850 | 2715 | 2715 | 2715 | 2715 | 11 |
| 468 | 20250421 | 111000 | 1706297985 | 2720 | 2720 | 2720 | 2720 | 17 |
| 469 | 20250421 | 110900 | 1706251745 | 2705 | 2715 | 2715 | 2705 | 1525 |
| 470 | 20250421 | 110800 | 1702122675 | 2730 | 2730 | 2730 | 2730 | 11 |
| 471 | 20250421 | 110700 | 1702092645 | 2715 | 2725 | 2725 | 2715 | 7418 |
| 472 | 20250421 | 110600 | 1681949100 | 2725 | 2725 | 2725 | 2725 | 0 |
| 473 | 20250421 | 110500 | 1681949100 | 2725 | 2725 | 2725 | 2725 | 1 |
| 474 | 20250421 | 110400 | 1681946375 | 2725 | 2725 | 2725 | 2725 | 1000 |
| 475 | 20250421 | 110300 | 1679221375 | 2725 | 2725 | 2725 | 2722 | 2023 |
| 476 | 20250421 | 110200 | 1673709309 | 2725 | 2720 | 2725 | 2715 | 2220 |
| 477 | 20250421 | 110100 | 1667670644 | 2720 | 2720 | 2720 | 2720 | 308 |
| 478 | 20250421 | 110000 | 1666832884 | 2720 | 2720 | 2720 | 2720 | 20 |
| 479 | 20250421 | 105900 | 1666778484 | 2725 | 2720 | 2725 | 2715 | 62 |
| 480 | 20250421 | 105800 | 1666609954 | 2720 | 2720 | 2720 | 2715 | 606 |
| 481 | 20250421 | 105700 | 1664962154 | 2720 | 2720 | 2720 | 2720 | 303 |
| 482 | 20250421 | 105600 | 1664137994 | 2715 | 2715 | 2715 | 2715 | 3 |
| 483 | 20250421 | 105500 | 1664129849 | 2725 | 2720 | 2725 | 2720 | 548 |
| 484 | 20250421 | 105400 | 1662637789 | 2720 | 2720 | 2720 | 2720 | 102 |
| 485 | 20250421 | 105300 | 1662360349 | 2730 | 2715 | 2735 | 2715 | 1466 |
| 486 | 20250421 | 105200 | 1658374919 | 2710 | 2715 | 2715 | 2710 | 220 |
| 487 | 20250421 | 105100 | 1657778119 | 2715 | 2720 | 2720 | 2715 | 76 |
| 488 | 20250421 | 105000 | 1657571514 | 2720 | 2720 | 2720 | 2715 | 703 |
| 489 | 20250421 | 104900 | 1655659709 | 2710 | 2710 | 2710 | 2710 | 435 |
| 490 | 20250421 | 104800 | 1654480859 | 2705 | 2705 | 2705 | 2705 | 380 |
| 491 | 20250421 | 104700 | 1653452959 | 2705 | 2705 | 2705 | 2705 | 1 |
| 492 | 20250421 | 104600 | 1653450254 | 2700 | 2700 | 2700 | 2700 | 0 |
| 493 | 20250421 | 104500 | 1653450254 | 2700 | 2700 | 2700 | 2700 | 2 |
| 494 | 20250421 | 104400 | 1653444854 | 2705 | 2710 | 2710 | 2660 | 15610 |
| 495 | 20250421 | 104300 | 1611448389 | 2710 | 2695 | 2710 | 2690 | 809 |
| 496 | 20250421 | 104200 | 1609267679 | 2695 | 2700 | 2700 | 2695 | 569 |
| 497 | 20250421 | 104100 | 1607732219 | 2690 | 2700 | 2700 | 2690 | 1928 |
| 498 | 20250421 | 104000 | 1602543899 | 2700 | 2700 | 2700 | 2690 | 1374 |
| 499 | 20250421 | 103900 | 1598842984 | 2695 | 2695 | 2695 | 2685 | 5610 |
| 500 | 20250421 | 103800 | 1583732344 | 2700 | 2690 | 2720 | 2675 | 2269 |
| 501 | 20250421 | 103700 | 1577619074 | 2695 | 2705 | 2720 | 2690 | 107 |
| 502 | 20250421 | 103600 | 1577329764 | 2695 | 2705 | 2710 | 2690 | 5196 |
| 503 | 20250421 | 103500 | 1563309474 | 2705 | 2715 | 2715 | 2705 | 4070 |
| 504 | 20250421 | 103400 | 1552292569 | 2715 | 2740 | 2740 | 2710 | 2797 |
| 505 | 20250421 | 103300 | 1544701674 | 2745 | 2745 | 2745 | 2715 | 7896 |
| 506 | 20250421 | 103200 | 1523175499 | 2745 | 2745 | 2760 | 2745 | 467 |
| 507 | 20250421 | 103100 | 1521893069 | 2740 | 2740 | 2740 | 2740 | 2122 |
| 508 | 20250421 | 103000 | 1516078789 | 2735 | 2735 | 2735 | 2730 | 2116 |
| 509 | 20250421 | 102900 | 1510291634 | 2735 | 2735 | 2735 | 2735 | 1003 |
| 510 | 20250421 | 102800 | 1507548429 | 2745 | 2745 | 2745 | 2740 | 89 |
| 511 | 20250421 | 102700 | 1507304514 | 2745 | 2740 | 2745 | 2740 | 1357 |
| 512 | 20250421 | 102600 | 1503585699 | 2735 | 2735 | 2735 | 2730 | 1102 |
| 513 | 20250421 | 102500 | 1500574804 | 2730 | 2735 | 2735 | 2730 | 120 |
| 514 | 20250421 | 102400 | 1500246724 | 2735 | 2725 | 2735 | 2725 | 519 |
| 515 | 20250421 | 102300 | 1498827379 | 2735 | 2735 | 2735 | 2735 | 1900 |
| 516 | 20250421 | 102200 | 1493630879 | 2735 | 2720 | 2735 | 2720 | 4 |
| 517 | 20250421 | 102100 | 1493619974 | 2725 | 2730 | 2730 | 2725 | 1144 |
| 518 | 20250421 | 102000 | 1490501944 | 2730 | 2730 | 2740 | 2725 | 2013 |
| 519 | 20250421 | 101900 | 1485006109 | 2730 | 2725 | 2730 | 2725 | 1034 |
| 520 | 20250421 | 101800 | 1482187529 | 2725 | 2725 | 2725 | 2725 | 243 |
| 521 | 20250421 | 101700 | 1481525354 | 2730 | 2730 | 2730 | 2725 | 2488 |
| 522 | 20250421 | 101600 | 1474738669 | 2735 | 2735 | 2735 | 2730 | 846 |
| 523 | 20250421 | 101500 | 1472426584 | 2735 | 2740 | 2740 | 2735 | 257 |
| 524 | 20250421 | 101400 | 1471722999 | 2745 | 2740 | 2745 | 2740 | 73 |
| 525 | 20250421 | 101300 | 1471522914 | 2740 | 2745 | 2745 | 2730 | 1381 |
| 526 | 20250421 | 101200 | 1467748039 | 2755 | 2755 | 2755 | 2755 | 11 |
| 527 | 20250421 | 101100 | 1467717734 | 2740 | 2745 | 2745 | 2740 | 1139 |
| 528 | 20250421 | 101000 | 1464596864 | 2760 | 2770 | 2775 | 2750 | 3248 |
| 529 | 20250421 | 100900 | 1455624044 | 2770 | 2765 | 2775 | 2765 | 745 |
| 530 | 20250421 | 100800 | 1453560584 | 2775 | 2770 | 2775 | 2765 | 713 |
| 531 | 20250421 | 100700 | 1451584179 | 2765 | 2760 | 2770 | 2760 | 2630 |
| 532 | 20250421 | 100600 | 1444323234 | 2755 | 2750 | 2755 | 2750 | 278 |
| 533 | 20250421 | 100500 | 1443557889 | 2750 | 2750 | 2750 | 2735 | 4818 |
| 534 | 20250421 | 100400 | 1430344529 | 2750 | 2750 | 2760 | 2740 | 5048 |
| 535 | 20250421 | 100300 | 1416475989 | 2750 | 2735 | 2750 | 2735 | 1115 |
| 536 | 20250421 | 100200 | 1413420169 | 2735 | 2732 | 2735 | 2730 | 749 |
| 537 | 20250421 | 100100 | 1411372999 | 2720 | 2725 | 2730 | 2720 | 6607 |
| 538 | 20250421 | 100000 | 1393357324 | 2730 | 2730 | 2730 | 2730 | 1702 |
| 539 | 20250421 | 095900 | 1388710864 | 2735 | 2730 | 2735 | 2730 | 1243 |
| 540 | 20250421 | 095800 | 1385316954 | 2730 | 2745 | 2745 | 2730 | 2348 |
| 541 | 20250421 | 095700 | 1378890904 | 2740 | 2755 | 2760 | 2740 | 515 |
| 542 | 20250421 | 095600 | 1377474979 | 2760 | 2730 | 2760 | 2730 | 1009 |
| 543 | 20250421 | 095500 | 1374701249 | 2735 | 2740 | 2740 | 2735 | 1019 |
| 544 | 20250421 | 095400 | 1371909804 | 2740 | 2745 | 2745 | 2740 | 1653 |
| 545 | 20250421 | 095300 | 1367379984 | 2745 | 2750 | 2750 | 2745 | 1995 |
| 546 | 20250421 | 095200 | 1361901979 | 2750 | 2750 | 2755 | 2750 | 1207 |
| 547 | 20250421 | 095100 | 1358582544 | 2755 | 2770 | 2775 | 2745 | 2345 |
| 548 | 20250421 | 095000 | 1352130379 | 2770 | 2755 | 2770 | 2755 | 729 |
| 549 | 20250421 | 094900 | 1350115489 | 2770 | 2755 | 2770 | 2755 | 12270 |
| 550 | 20250421 | 094800 | 1316256844 | 2755 | 2760 | 2760 | 2755 | 4913 |
| 551 | 20250421 | 094700 | 1302719494 | 2760 | 2765 | 2765 | 2755 | 1446 |
| 552 | 20250421 | 094600 | 1298726824 | 2765 | 2760 | 2765 | 2745 | 11683 |
| 553 | 20250421 | 094500 | 1266522629 | 2765 | 2775 | 2775 | 2765 | 5 |
| 554 | 20250421 | 094400 | 1266508784 | 2780 | 2775 | 2795 | 2770 | 1062 |
| 555 | 20250421 | 094300 | 1263557239 | 2780 | 2780 | 2790 | 2775 | 3113 |
| 556 | 20250421 | 094200 | 1254891209 | 2775 | 2760 | 2780 | 2755 | 10564 |
| 557 | 20250421 | 094100 | 1225675899 | 2765 | 2770 | 2775 | 2755 | 5022 |
| 558 | 20250421 | 094000 | 1211783604 | 2770 | 2780 | 2780 | 2770 | 3390 |
| 559 | 20250421 | 093900 | 1202381159 | 2785 | 2795 | 2795 | 2785 | 1030 |
| 560 | 20250421 | 093800 | 1199511424 | 2795 | 2795 | 2810 | 2790 | 1650 |
| 561 | 20250421 | 093700 | 1194891889 | 2800 | 2837 | 2840 | 2800 | 5425 |
| 562 | 20250421 | 093600 | 1179534140 | 2837 | 2840 | 2840 | 2837 | 9013 |
| 563 | 20250421 | 093500 | 1153963380 | 2837 | 2797 | 2840 | 2797 | 8346 |
| 564 | 20250421 | 093400 | 1130350911 | 2805 | 2790 | 2805 | 2655 | 16309 |
| 565 | 20250421 | 093300 | 1085821316 | 2790 | 2835 | 2845 | 2790 | 6801 |
| 566 | 20250421 | 093200 | 1066708091 | 2850 | 2870 | 2875 | 2835 | 4438 |
| 567 | 20250421 | 093100 | 1054017846 | 2870 | 2850 | 2875 | 2850 | 6660 |
| 568 | 20250421 | 093000 | 1034911931 | 2865 | 2890 | 2900 | 2855 | 30608 |
| 569 | 20250421 | 092900 | 946753176 | 2900 | 2860 | 2900 | 2855 | 48900 |
| 570 | 20250421 | 092800 | 805782846 | 2860 | 2840 | 2870 | 2830 | 22935 |
| 571 | 20250421 | 092700 | 740529301 | 2850 | 2825 | 2850 | 2825 | 9535 |
| 572 | 20250421 | 092600 | 713450531 | 2825 | 2810 | 2825 | 2810 | 3484 |
| 573 | 20250421 | 092500 | 703638566 | 2815 | 2810 | 2815 | 2810 | 2454 |
| 574 | 20250421 | 092400 | 696731941 | 2805 | 2805 | 2830 | 2775 | 12986 |
| 575 | 20250421 | 092300 | 660269046 | 2805 | 2835 | 2835 | 2805 | 6791 |
| 576 | 20250421 | 092200 | 641142701 | 2835 | 2805 | 2840 | 2805 | 13138 |
| 577 | 20250421 | 092100 | 604122871 | 2790 | 2790 | 2800 | 2790 | 7504 |
| 578 | 20250421 | 092000 | 583155511 | 2800 | 2785 | 2805 | 2770 | 8225 |
| 579 | 20250421 | 091900 | 560178156 | 2790 | 2785 | 2790 | 2775 | 4283 |
| 580 | 20250421 | 091800 | 548233651 | 2775 | 2795 | 2800 | 2770 | 3692 |
| 581 | 20250421 | 091700 | 537956221 | 2785 | 2780 | 2795 | 2775 | 4049 |
| 582 | 20250421 | 091600 | 526688116 | 2780 | 2770 | 2780 | 2760 | 4106 |
| 583 | 20250421 | 091500 | 515294801 | 2770 | 2745 | 2770 | 2740 | 7852 |
| 584 | 20250421 | 091400 | 493671411 | 2760 | 2760 | 2765 | 2720 | 10536 |
| 585 | 20250421 | 091300 | 464655822 | 2770 | 2770 | 2770 | 2760 | 2331 |
| 586 | 20250421 | 091200 | 458200437 | 2770 | 2795 | 2795 | 2770 | 5503 |
| 587 | 20250421 | 091100 | 442866467 | 2795 | 2785 | 2810 | 2765 | 11285 |
| 588 | 20250421 | 091000 | 411387352 | 2810 | 2805 | 2820 | 2785 | 8920 |
| 589 | 20250421 | 090900 | 386400662 | 2805 | 2770 | 2810 | 2770 | 20115 |
| 590 | 20250421 | 090800 | 330233282 | 2775 | 2765 | 2785 | 2755 | 10085 |
| 591 | 20250421 | 090700 | 302264362 | 2760 | 2750 | 2770 | 2750 | 4348 |
| 592 | 20250421 | 090600 | 290269567 | 2750 | 2745 | 2750 | 2735 | 10766 |
| 593 | 20250421 | 090500 | 260683182 | 2745 | 2720 | 2745 | 2720 | 5454 |
| 594 | 20250421 | 090400 | 245772492 | 2730 | 2725 | 2735 | 2700 | 16395 |
| 595 | 20250421 | 090300 | 201271302 | 2725 | 2725 | 2735 | 2705 | 9455 |
| 596 | 20250421 | 090200 | 175592737 | 2725 | 2750 | 2755 | 2725 | 6441 |
| 597 | 20250421 | 090100 | 157986877 | 2750 | 2717 | 2760 | 2700 | 17501 |
| 598 | 20250421 | 090000 | 110214320 | 2710 | 2760 | 2760 | 2710 | 40157 |