30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 185600 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 14045 |
| 3 | 20250424 | 185500 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20250424 | 185400 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20250424 | 185300 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20250424 | 185200 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20250424 | 185100 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20250424 | 185000 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20250424 | 184900 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20250424 | 184800 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20250424 | 184700 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20250424 | 184600 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20250424 | 184500 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20250424 | 184400 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20250424 | 184300 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20250424 | 184200 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20250424 | 184100 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20250424 | 184000 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20250424 | 183900 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20250424 | 183800 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20250424 | 183700 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20250424 | 183600 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20250424 | 183500 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20250424 | 183400 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20250424 | 183300 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20250424 | 183200 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20250424 | 183100 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20250424 | 183000 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20250424 | 182900 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20250424 | 182800 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20250424 | 182700 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20250424 | 182600 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 14045 |
| 33 | 20250424 | 182500 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20250424 | 182400 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20250424 | 182300 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20250424 | 182200 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20250424 | 182100 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20250424 | 182000 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20250424 | 181900 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20250424 | 181800 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20250424 | 181700 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20250424 | 181600 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20250424 | 181500 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20250424 | 181400 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20250424 | 181300 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20250424 | 181200 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20250424 | 181100 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20250424 | 181000 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20250424 | 180900 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20250424 | 180800 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20250424 | 180700 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20250424 | 180600 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20250424 | 180500 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20250424 | 180400 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20250424 | 180300 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20250424 | 180200 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20250424 | 180100 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20250424 | 180000 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20250424 | 175900 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20250424 | 175800 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20250424 | 175700 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20250424 | 175600 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 14045 |
| 63 | 20250424 | 175500 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20250424 | 175400 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20250424 | 175300 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20250424 | 175200 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20250424 | 175100 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20250424 | 175000 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20250424 | 174900 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20250424 | 174800 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20250424 | 174700 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20250424 | 174600 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20250424 | 174500 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20250424 | 174400 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20250424 | 174300 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20250424 | 174200 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20250424 | 174100 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20250424 | 174000 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20250424 | 173900 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20250424 | 173800 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20250424 | 173700 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20250424 | 173600 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20250424 | 173500 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20250424 | 173400 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20250424 | 173300 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20250424 | 173200 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20250424 | 173100 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20250424 | 173000 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20250424 | 172900 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20250424 | 172800 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20250424 | 172700 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20250424 | 172600 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 14045 |
| 93 | 20250424 | 172500 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20250424 | 172400 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20250424 | 172300 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20250424 | 172200 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20250424 | 172100 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20250424 | 172000 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20250424 | 171900 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20250424 | 171800 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20250424 | 171700 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20250424 | 171600 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20250424 | 171500 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20250424 | 171400 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20250424 | 171300 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20250424 | 171200 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20250424 | 171100 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20250424 | 171000 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20250424 | 170900 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20250424 | 170800 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20250424 | 170700 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20250424 | 170600 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20250424 | 170500 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20250424 | 170400 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20250424 | 170300 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20250424 | 170200 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20250424 | 170100 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20250424 | 170000 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20250424 | 165900 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20250424 | 165800 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20250424 | 165700 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20250424 | 165600 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 14045 |
| 123 | 20250424 | 165500 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20250424 | 165400 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20250424 | 165300 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20250424 | 165200 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20250424 | 165100 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20250424 | 165000 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20250424 | 164900 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20250424 | 164800 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20250424 | 164700 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20250424 | 164600 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20250424 | 164500 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20250424 | 164400 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20250424 | 164300 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20250424 | 164200 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20250424 | 164100 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20250424 | 164000 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20250424 | 163900 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20250424 | 163800 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20250424 | 163700 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20250424 | 163600 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20250424 | 163500 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20250424 | 163400 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20250424 | 163300 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20250424 | 163200 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20250424 | 163100 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20250424 | 163000 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20250424 | 162900 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20250424 | 162800 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20250424 | 162700 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20250424 | 162600 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 14045 |
| 153 | 20250424 | 162500 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20250424 | 162400 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20250424 | 162300 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20250424 | 162200 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20250424 | 162100 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20250424 | 162000 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20250424 | 161900 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20250424 | 161800 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20250424 | 161700 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20250424 | 161600 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20250424 | 161500 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20250424 | 161400 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20250424 | 161300 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20250424 | 161200 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20250424 | 161100 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20250424 | 161000 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20250424 | 160900 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20250424 | 160800 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20250424 | 160700 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20250424 | 160600 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20250424 | 160500 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20250424 | 160400 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20250424 | 160300 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20250424 | 160200 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20250424 | 160100 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20250424 | 160000 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20250424 | 155900 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20250424 | 155800 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20250424 | 155700 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20250424 | 155600 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 14045 |
| 183 | 20250424 | 155500 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20250424 | 155400 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20250424 | 155300 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20250424 | 155200 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20250424 | 155100 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20250424 | 155000 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20250424 | 154900 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20250424 | 154800 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20250424 | 154700 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20250424 | 154600 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20250424 | 154500 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20250424 | 154400 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20250424 | 154300 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20250424 | 154200 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20250424 | 154100 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20250424 | 154000 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20250424 | 153900 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20250424 | 153800 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20250424 | 153700 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20250424 | 153600 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20250424 | 153500 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20250424 | 153400 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20250424 | 153300 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20250424 | 153200 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20250424 | 153100 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20250424 | 153000 | 3920996833 | 3130 | 3130 | 3130 | 3130 | 14045 |
| 209 | 20250424 | 152900 | 3877035983 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20250424 | 152800 | 3877035983 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20250424 | 152700 | 3877035983 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20250424 | 152600 | 3877035983 | 3130 | 3130 | 3130 | 3130 | 0 |
| 213 | 20250424 | 152500 | 3877035983 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20250424 | 152400 | 3877035983 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20250424 | 152300 | 3877035983 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20250424 | 152200 | 3877035983 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20250424 | 152100 | 3877035983 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20250424 | 152000 | 3877035983 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20250424 | 151900 | 3877035983 | 3130 | 3125 | 3130 | 3110 | 1363 |
| 220 | 20250424 | 151800 | 3872780048 | 3110 | 3125 | 3125 | 3110 | 435 |
| 221 | 20250424 | 151700 | 3871424198 | 3140 | 3115 | 3140 | 3115 | 2747 |
| 222 | 20250424 | 151600 | 3862817223 | 3115 | 3120 | 3120 | 3115 | 96 |
| 223 | 20250424 | 151500 | 3862518108 | 3120 | 3120 | 3120 | 3120 | 599 |
| 224 | 20250424 | 151400 | 3860649228 | 3115 | 3115 | 3115 | 3110 | 842 |
| 225 | 20250424 | 151300 | 3858026503 | 3110 | 3110 | 3110 | 3110 | 540 |
| 226 | 20250424 | 151200 | 3856347103 | 3115 | 3110 | 3115 | 3105 | 104 |
| 227 | 20250424 | 151100 | 3856023163 | 3105 | 3105 | 3105 | 3105 | 0 |
| 228 | 20250424 | 151000 | 3856023163 | 3105 | 3110 | 3110 | 3105 | 433 |
| 229 | 20250424 | 150900 | 3854677283 | 3105 | 3110 | 3110 | 3105 | 321 |
| 230 | 20250424 | 150800 | 3853678978 | 3120 | 3110 | 3120 | 3110 | 117 |
| 231 | 20250424 | 150700 | 3853314813 | 3110 | 3110 | 3110 | 3105 | 378 |
| 232 | 20250424 | 150600 | 3852140828 | 3110 | 3115 | 3115 | 3110 | 182 |
| 233 | 20250424 | 150500 | 3851574803 | 3115 | 3120 | 3120 | 3115 | 426 |
| 234 | 20250424 | 150400 | 3850247808 | 3115 | 3105 | 3115 | 3100 | 2156 |
| 235 | 20250424 | 150300 | 3843563648 | 3100 | 3110 | 3110 | 3100 | 5217 |
| 236 | 20250424 | 150200 | 3827381343 | 3110 | 3115 | 3115 | 3110 | 997 |
| 237 | 20250424 | 150100 | 3824279183 | 3115 | 3120 | 3120 | 3115 | 1837 |
| 238 | 20250424 | 150000 | 3818550528 | 3120 | 3125 | 3125 | 3120 | 453 |
| 239 | 20250424 | 145900 | 3817135748 | 3125 | 3145 | 3145 | 3125 | 538 |
| 240 | 20250424 | 145800 | 3815451948 | 3145 | 3130 | 3145 | 3130 | 1714 |
| 241 | 20250424 | 145700 | 3810061523 | 3145 | 3130 | 3145 | 3125 | 304 |
| 242 | 20250424 | 145600 | 3809110338 | 3130 | 3145 | 3145 | 3130 | 6 |
| 243 | 20250424 | 145500 | 3809091543 | 3145 | 3150 | 3150 | 3145 | 34 |
| 244 | 20250424 | 145400 | 3808984608 | 3150 | 3140 | 3150 | 3140 | 2801 |
| 245 | 20250424 | 145300 | 3800172358 | 3125 | 3125 | 3140 | 3110 | 1850 |
| 246 | 20250424 | 145200 | 3794391893 | 3125 | 3130 | 3130 | 3120 | 839 |
| 247 | 20250424 | 145100 | 3791769973 | 3125 | 3135 | 3135 | 3120 | 6062 |
| 248 | 20250424 | 145000 | 3772848793 | 3135 | 3120 | 3135 | 3120 | 1276 |
| 249 | 20250424 | 144900 | 3768859678 | 3110 | 3110 | 3110 | 3110 | 201 |
| 250 | 20250424 | 144800 | 3768234568 | 3110 | 3120 | 3120 | 3110 | 1164 |
| 251 | 20250424 | 144700 | 3764614518 | 3115 | 3115 | 3115 | 3115 | 3 |
| 252 | 20250424 | 144600 | 3764605173 | 3115 | 3125 | 3125 | 3115 | 140 |
| 253 | 20250424 | 144500 | 3764168473 | 3110 | 3120 | 3135 | 3110 | 4343 |
| 254 | 20250424 | 144400 | 3750615543 | 3110 | 3125 | 3130 | 3110 | 2841 |
| 255 | 20250424 | 144300 | 3741775253 | 3125 | 3125 | 3125 | 3125 | 2 |
| 256 | 20250424 | 144200 | 3741769003 | 3140 | 3130 | 3140 | 3130 | 21 |
| 257 | 20250424 | 144100 | 3741703173 | 3130 | 3145 | 3150 | 3130 | 90 |
| 258 | 20250424 | 144000 | 3741419788 | 3150 | 3120 | 3150 | 3120 | 2127 |
| 259 | 20250424 | 143900 | 3734741013 | 3120 | 3145 | 3150 | 3120 | 118 |
| 260 | 20250424 | 143800 | 3734369978 | 3150 | 3095 | 3150 | 3090 | 3644 |
| 261 | 20250424 | 143700 | 3722949378 | 3095 | 3110 | 3110 | 3095 | 1136 |
| 262 | 20250424 | 143600 | 3719428663 | 3115 | 3120 | 3120 | 3115 | 2157 |
| 263 | 20250424 | 143500 | 3712705393 | 3115 | 3110 | 3115 | 3105 | 696 |
| 264 | 20250424 | 143400 | 3710537408 | 3110 | 3100 | 3110 | 3100 | 221 |
| 265 | 20250424 | 143300 | 3709852298 | 3110 | 3105 | 3115 | 3100 | 78 |
| 266 | 20250424 | 143200 | 3709610103 | 3110 | 3110 | 3110 | 3110 | 50 |
| 267 | 20250424 | 143100 | 3709454603 | 3125 | 3125 | 3125 | 3125 | 1307 |
| 268 | 20250424 | 143000 | 3705370228 | 3125 | 3125 | 3125 | 3125 | 693 |
| 269 | 20250424 | 142900 | 3703204603 | 3105 | 3105 | 3105 | 3105 | 4 |
| 270 | 20250424 | 142800 | 3703192183 | 3105 | 3125 | 3125 | 3105 | 20 |
| 271 | 20250424 | 142700 | 3703129783 | 3125 | 3125 | 3125 | 3110 | 2367 |
| 272 | 20250424 | 142600 | 3695763193 | 3120 | 3120 | 3120 | 3120 | 0 |
| 273 | 20250424 | 142500 | 3695763193 | 3120 | 3110 | 3120 | 3110 | 582 |
| 274 | 20250424 | 142400 | 3693950998 | 3095 | 3100 | 3115 | 3090 | 589 |
| 275 | 20250424 | 142300 | 3692128558 | 3115 | 3100 | 3115 | 3100 | 103 |
| 276 | 20250424 | 142200 | 3691808178 | 3095 | 3105 | 3115 | 3090 | 819 |
| 277 | 20250424 | 142100 | 3689270263 | 3105 | 3120 | 3125 | 3105 | 591 |
| 278 | 20250424 | 142000 | 3687428638 | 3120 | 3110 | 3120 | 3110 | 2166 |
| 279 | 20250424 | 141900 | 3680679143 | 3115 | 3105 | 3115 | 3105 | 105 |
| 280 | 20250424 | 141800 | 3680352113 | 3105 | 3095 | 3105 | 3095 | 1095 |
| 281 | 20250424 | 141700 | 3676957138 | 3095 | 3095 | 3095 | 3095 | 0 |
| 282 | 20250424 | 141600 | 3676957138 | 3095 | 3095 | 3100 | 3095 | 2002 |
| 283 | 20250424 | 141500 | 3670760938 | 3095 | 3095 | 3095 | 3095 | 2 |
| 284 | 20250424 | 141400 | 3670754748 | 3090 | 3095 | 3095 | 3090 | 160 |
| 285 | 20250424 | 141300 | 3670259598 | 3095 | 3100 | 3100 | 3095 | 946 |
| 286 | 20250424 | 141200 | 3667329653 | 3100 | 3105 | 3105 | 3100 | 133 |
| 287 | 20250424 | 141100 | 3666917348 | 3105 | 3105 | 3105 | 3105 | 2005 |
| 288 | 20250424 | 141000 | 3660691823 | 3100 | 3100 | 3100 | 3100 | 493 |
| 289 | 20250424 | 140900 | 3659163523 | 3100 | 3110 | 3110 | 3100 | 128 |
| 290 | 20250424 | 140800 | 3658765973 | 3120 | 3115 | 3120 | 3110 | 83 |
| 291 | 20250424 | 140700 | 3658507673 | 3110 | 3115 | 3115 | 3110 | 435 |
| 292 | 20250424 | 140600 | 3657154738 | 3115 | 3115 | 3115 | 3115 | 2010 |
| 293 | 20250424 | 140500 | 3650893588 | 3115 | 3120 | 3120 | 3115 | 992 |
| 294 | 20250424 | 140400 | 3647801635 | 3135 | 3135 | 3140 | 3130 | 4324 |
| 295 | 20250424 | 140300 | 3634261735 | 3140 | 3135 | 3140 | 3135 | 258 |
| 296 | 20250424 | 140200 | 3633452880 | 3135 | 3125 | 3135 | 3120 | 3026 |
| 297 | 20250424 | 140100 | 3623983305 | 3125 | 3110 | 3125 | 3110 | 2360 |
| 298 | 20250424 | 140000 | 3616631360 | 3110 | 3105 | 3135 | 3105 | 1252 |
| 299 | 20250424 | 135900 | 3612728000 | 3110 | 3100 | 3110 | 3100 | 3127 |
| 300 | 20250424 | 135800 | 3603006485 | 3105 | 3095 | 3105 | 3095 | 592 |
| 301 | 20250424 | 135700 | 3601173590 | 3090 | 3090 | 3095 | 3090 | 235 |
| 302 | 20250424 | 135600 | 3600447435 | 3090 | 3080 | 3095 | 3080 | 3390 |
| 303 | 20250424 | 135500 | 3589979250 | 3070 | 3070 | 3080 | 3070 | 348 |
| 304 | 20250424 | 135400 | 3588908435 | 3065 | 3065 | 3065 | 3065 | 405 |
| 305 | 20250424 | 135300 | 3587667110 | 3070 | 3065 | 3070 | 3065 | 92 |
| 306 | 20250424 | 135200 | 3587385060 | 3065 | 3070 | 3070 | 3065 | 434 |
| 307 | 20250424 | 135100 | 3586054775 | 3072 | 3075 | 3075 | 3070 | 2247 |
| 308 | 20250424 | 135000 | 3579152455 | 3075 | 3075 | 3080 | 3075 | 52 |
| 309 | 20250424 | 134900 | 3578992460 | 3075 | 3075 | 3075 | 3075 | 18 |
| 310 | 20250424 | 134800 | 3578937110 | 3070 | 3075 | 3075 | 3070 | 455 |
| 311 | 20250424 | 134700 | 3577538320 | 3075 | 3085 | 3085 | 3075 | 89 |
| 312 | 20250424 | 134600 | 3577264125 | 3085 | 3080 | 3085 | 3075 | 2124 |
| 313 | 20250424 | 134500 | 3570722435 | 3080 | 3080 | 3080 | 3080 | 1753 |
| 314 | 20250424 | 134400 | 3565323195 | 3090 | 3085 | 3090 | 3080 | 1451 |
| 315 | 20250424 | 134300 | 3560850260 | 3090 | 3095 | 3095 | 3090 | 1472 |
| 316 | 20250424 | 134200 | 3556299000 | 3095 | 3100 | 3105 | 3095 | 2198 |
| 317 | 20250424 | 134100 | 3549482835 | 3100 | 3105 | 3105 | 3100 | 220 |
| 318 | 20250424 | 134000 | 3548799815 | 3100 | 3100 | 3105 | 3100 | 164 |
| 319 | 20250424 | 133900 | 3548291410 | 3100 | 3100 | 3100 | 3100 | 61 |
| 320 | 20250424 | 133800 | 3548102310 | 3095 | 3095 | 3095 | 3095 | 8 |
| 321 | 20250424 | 133700 | 3548077550 | 3095 | 3095 | 3100 | 3095 | 2474 |
| 322 | 20250424 | 133600 | 3540416480 | 3100 | 3110 | 3110 | 3095 | 734 |
| 323 | 20250424 | 133500 | 3538140895 | 3105 | 3110 | 3110 | 3105 | 939 |
| 324 | 20250424 | 133400 | 3535221710 | 3110 | 3115 | 3115 | 3110 | 1352 |
| 325 | 20250424 | 133300 | 3531010255 | 3115 | 3110 | 3115 | 3110 | 642 |
| 326 | 20250424 | 133200 | 3529012970 | 3110 | 3110 | 3112 | 3110 | 2009 |
| 327 | 20250424 | 133100 | 3522760980 | 3110 | 3110 | 3110 | 3110 | 8 |
| 328 | 20250424 | 133000 | 3522736100 | 3110 | 3110 | 3115 | 3100 | 51 |
| 329 | 20250424 | 132900 | 3522577480 | 3100 | 3100 | 3100 | 3100 | 553 |
| 330 | 20250424 | 132800 | 3520863180 | 3110 | 3115 | 3115 | 3100 | 1343 |
| 331 | 20250424 | 132700 | 3516686360 | 3120 | 3117 | 3120 | 3115 | 2824 |
| 332 | 20250424 | 132600 | 3507881515 | 3115 | 3115 | 3115 | 3115 | 23 |
| 333 | 20250424 | 132500 | 3507809870 | 3120 | 3115 | 3120 | 3110 | 303 |
| 334 | 20250424 | 132400 | 3506865695 | 3110 | 3110 | 3115 | 3110 | 873 |
| 335 | 20250424 | 132300 | 3504147905 | 3110 | 3110 | 3110 | 3110 | 22 |
| 336 | 20250424 | 132200 | 3504079485 | 3115 | 3115 | 3115 | 3110 | 3200 |
| 337 | 20250424 | 132100 | 3494117247 | 3115 | 3130 | 3130 | 3100 | 3152 |
| 338 | 20250424 | 132000 | 3484335712 | 3125 | 3115 | 3125 | 3115 | 267 |
| 339 | 20250424 | 131900 | 3483503317 | 3125 | 3110 | 3125 | 3110 | 212 |
| 340 | 20250424 | 131800 | 3482843982 | 3120 | 3120 | 3120 | 3120 | 186 |
| 341 | 20250424 | 131700 | 3482263662 | 3117 | 3125 | 3125 | 3115 | 3045 |
| 342 | 20250424 | 131600 | 3472767537 | 3135 | 3125 | 3135 | 3125 | 661 |
| 343 | 20250424 | 131500 | 3470698397 | 3125 | 3135 | 3135 | 3125 | 1480 |
| 344 | 20250424 | 131400 | 3466070867 | 3135 | 3135 | 3137 | 3135 | 155 |
| 345 | 20250424 | 131300 | 3465584940 | 3135 | 3130 | 3135 | 3130 | 5 |
| 346 | 20250424 | 131200 | 3465569280 | 3125 | 3135 | 3155 | 3115 | 2916 |
| 347 | 20250424 | 131100 | 3456453643 | 3135 | 3115 | 3135 | 3100 | 581 |
| 348 | 20250424 | 131000 | 3454645903 | 3120 | 3110 | 3120 | 3090 | 4317 |
| 349 | 20250424 | 130900 | 3441241473 | 3115 | 3135 | 3135 | 3115 | 1002 |
| 350 | 20250424 | 130800 | 3438115783 | 3135 | 3150 | 3150 | 3135 | 2024 |
| 351 | 20250424 | 130700 | 3431740498 | 3125 | 3110 | 3125 | 3110 | 1844 |
| 352 | 20250424 | 130600 | 3426002468 | 3120 | 3145 | 3145 | 3120 | 1294 |
| 353 | 20250424 | 130500 | 3421949048 | 3150 | 3155 | 3175 | 3145 | 817 |
| 354 | 20250424 | 130400 | 3419374073 | 3175 | 3175 | 3180 | 3170 | 1531 |
| 355 | 20250424 | 130300 | 3414515658 | 3180 | 3167 | 3180 | 3165 | 2249 |
| 356 | 20250424 | 130200 | 3407390988 | 3175 | 3165 | 3175 | 3165 | 603 |
| 357 | 20250424 | 130100 | 3405482483 | 3165 | 3165 | 3180 | 3165 | 2412 |
| 358 | 20250424 | 130000 | 3397838248 | 3160 | 3160 | 3165 | 3160 | 371 |
| 359 | 20250424 | 125900 | 3396665628 | 3160 | 3152 | 3160 | 3150 | 2490 |
| 360 | 20250424 | 125800 | 3388811728 | 3160 | 3140 | 3160 | 3130 | 2892 |
| 361 | 20250424 | 125700 | 3379698798 | 3155 | 3150 | 3160 | 3140 | 4582 |
| 362 | 20250424 | 125600 | 3365256153 | 3160 | 3130 | 3160 | 3130 | 10977 |
| 363 | 20250424 | 125500 | 3330785083 | 3130 | 3130 | 3130 | 3125 | 2260 |
| 364 | 20250424 | 125400 | 3323711458 | 3130 | 3125 | 3135 | 3120 | 4251 |
| 365 | 20250424 | 125300 | 3310415593 | 3120 | 3105 | 3125 | 3105 | 2455 |
| 366 | 20250424 | 125200 | 3302771694 | 3100 | 3105 | 3105 | 3100 | 63 |
| 367 | 20250424 | 125100 | 3302576154 | 3105 | 3115 | 3115 | 3080 | 598 |
| 368 | 20250424 | 125000 | 3300721164 | 3115 | 3090 | 3125 | 3090 | 3963 |
| 369 | 20250424 | 124900 | 3288395586 | 3085 | 3090 | 3092 | 3080 | 1521 |
| 370 | 20250424 | 124800 | 3283693571 | 3090 | 3080 | 3090 | 3080 | 2444 |
| 371 | 20250424 | 124700 | 3276150326 | 3080 | 3070 | 3080 | 3070 | 370 |
| 372 | 20250424 | 124600 | 3275013166 | 3075 | 3070 | 3075 | 3070 | 140 |
| 373 | 20250424 | 124500 | 3274582686 | 3070 | 3075 | 3075 | 3070 | 110 |
| 374 | 20250424 | 124400 | 3274244686 | 3070 | 3075 | 3075 | 3070 | 50 |
| 375 | 20250424 | 124300 | 3274091031 | 3075 | 3070 | 3075 | 3070 | 2046 |
| 376 | 20250424 | 124200 | 3267805808 | 3070 | 3070 | 3075 | 3070 | 400 |
| 377 | 20250424 | 124100 | 3266576538 | 3070 | 3080 | 3080 | 3070 | 1595 |
| 378 | 20250424 | 124000 | 3261676638 | 3075 | 3080 | 3080 | 3075 | 337 |
| 379 | 20250424 | 123900 | 3260639858 | 3075 | 3080 | 3080 | 3075 | 371 |
| 380 | 20250424 | 123800 | 3259498168 | 3075 | 3075 | 3080 | 3070 | 3633 |
| 381 | 20250424 | 123700 | 3248338438 | 3075 | 3075 | 3075 | 3075 | 810 |
| 382 | 20250424 | 123600 | 3245847688 | 3075 | 3075 | 3075 | 3075 | 48 |
| 383 | 20250424 | 123500 | 3245700088 | 3080 | 3085 | 3085 | 3065 | 2687 |
| 384 | 20250424 | 123400 | 3237450668 | 3075 | 3075 | 3085 | 3065 | 6383 |
| 385 | 20250424 | 123300 | 3217825708 | 3080 | 3090 | 3090 | 3080 | 2593 |
| 386 | 20250424 | 123200 | 3209833803 | 3090 | 3105 | 3105 | 3090 | 923 |
| 387 | 20250424 | 123100 | 3206970513 | 3110 | 3105 | 3110 | 3105 | 239 |
| 388 | 20250424 | 123000 | 3206228218 | 3105 | 3110 | 3115 | 3105 | 1544 |
| 389 | 20250424 | 122900 | 3201426283 | 3115 | 3115 | 3125 | 3110 | 2664 |
| 390 | 20250424 | 122800 | 3193117933 | 3115 | 3120 | 3120 | 3110 | 662 |
| 391 | 20250424 | 122700 | 3191054428 | 3120 | 3120 | 3120 | 3120 | 1115 |
| 392 | 20250424 | 122600 | 3187575628 | 3120 | 3115 | 3120 | 3110 | 414 |
| 393 | 20250424 | 122500 | 3186288068 | 3115 | 3115 | 3115 | 3110 | 1144 |
| 394 | 20250424 | 122400 | 3182724513 | 3120 | 3110 | 3125 | 3105 | 2003 |
| 395 | 20250424 | 122300 | 3176487148 | 3105 | 3110 | 3110 | 3090 | 3617 |
| 396 | 20250424 | 122200 | 3165275548 | 3110 | 3110 | 3110 | 3105 | 1441 |
| 397 | 20250424 | 122100 | 3160794688 | 3110 | 3120 | 3125 | 3090 | 8822 |
| 398 | 20250424 | 122000 | 3133360893 | 3125 | 3135 | 3135 | 3125 | 1070 |
| 399 | 20250424 | 121900 | 3130013368 | 3135 | 3140 | 3145 | 3130 | 3110 |
| 400 | 20250424 | 121800 | 3120250303 | 3140 | 3150 | 3150 | 3140 | 1127 |
| 401 | 20250424 | 121700 | 3116706408 | 3150 | 3155 | 3155 | 3150 | 397 |
| 402 | 20250424 | 121600 | 3115454258 | 3155 | 3155 | 3155 | 3155 | 72 |
| 403 | 20250424 | 121500 | 3115227098 | 3145 | 3150 | 3150 | 3145 | 187 |
| 404 | 20250424 | 121400 | 3114638633 | 3160 | 3160 | 3165 | 3160 | 2373 |
| 405 | 20250424 | 121300 | 3107129953 | 3160 | 3145 | 3165 | 3140 | 2767 |
| 406 | 20250424 | 121200 | 3098401303 | 3150 | 3145 | 3150 | 3140 | 546 |
| 407 | 20250424 | 121100 | 3096683208 | 3140 | 3130 | 3145 | 3125 | 3679 |
| 408 | 20250424 | 121000 | 3085160448 | 3130 | 3127 | 3130 | 3115 | 3521 |
| 409 | 20250424 | 120900 | 3074159408 | 3127 | 3145 | 3145 | 3120 | 5978 |
| 410 | 20250424 | 120800 | 3055473469 | 3140 | 3150 | 3150 | 3140 | 2500 |
| 411 | 20250424 | 120700 | 3047617279 | 3140 | 3150 | 3150 | 3135 | 305 |
| 412 | 20250424 | 120600 | 3046657059 | 3145 | 3140 | 3145 | 3135 | 2327 |
| 413 | 20250424 | 120500 | 3039351544 | 3140 | 3145 | 3150 | 3140 | 2160 |
| 414 | 20250424 | 120400 | 3032557344 | 3145 | 3150 | 3150 | 3130 | 4359 |
| 415 | 20250424 | 120300 | 3018864674 | 3150 | 3160 | 3160 | 3150 | 3137 |
| 416 | 20250424 | 120200 | 3008963359 | 3175 | 3175 | 3175 | 3155 | 2535 |
| 417 | 20250424 | 120100 | 3000947479 | 3185 | 3175 | 3185 | 3165 | 1566 |
| 418 | 20250424 | 120000 | 2995982184 | 3170 | 3180 | 3190 | 3170 | 3360 |
| 419 | 20250424 | 115900 | 2985298869 | 3180 | 3185 | 3185 | 3180 | 580 |
| 420 | 20250424 | 115800 | 2983453569 | 3190 | 3195 | 3195 | 3185 | 770 |
| 421 | 20250424 | 115700 | 2980994299 | 3195 | 3195 | 3215 | 3195 | 5023 |
| 422 | 20250424 | 115600 | 2964923299 | 3195 | 3155 | 3195 | 3150 | 2096 |
| 423 | 20250424 | 115500 | 2958246899 | 3150 | 3180 | 3180 | 3150 | 4079 |
| 424 | 20250424 | 115400 | 2945308679 | 3180 | 3180 | 3185 | 3160 | 7512 |
| 425 | 20250424 | 115300 | 2921535014 | 3180 | 3225 | 3225 | 3180 | 4949 |
| 426 | 20250424 | 115200 | 2905677099 | 3225 | 3235 | 3240 | 3215 | 6141 |
| 427 | 20250424 | 115100 | 2885819754 | 3235 | 3225 | 3235 | 3220 | 9102 |
| 428 | 20250424 | 115000 | 2856423144 | 3225 | 3215 | 3225 | 3210 | 6499 |
| 429 | 20250424 | 114900 | 2835511454 | 3215 | 3210 | 3215 | 3195 | 2561 |
| 430 | 20250424 | 114800 | 2827297849 | 3195 | 3210 | 3210 | 3195 | 2355 |
| 431 | 20250424 | 114700 | 2819752299 | 3210 | 3200 | 3210 | 3195 | 6554 |
| 432 | 20250424 | 114600 | 2798733094 | 3195 | 3195 | 3205 | 3195 | 168 |
| 433 | 20250424 | 114500 | 2798195264 | 3195 | 3205 | 3210 | 3195 | 3908 |
| 434 | 20250424 | 114400 | 2785669004 | 3205 | 3190 | 3210 | 3185 | 5157 |
| 435 | 20250424 | 114300 | 2769138149 | 3210 | 3200 | 3215 | 3195 | 5233 |
| 436 | 20250424 | 114200 | 2752349664 | 3205 | 3185 | 3205 | 3185 | 1959 |
| 437 | 20250424 | 114100 | 2746102929 | 3185 | 3190 | 3190 | 3185 | 718 |
| 438 | 20250424 | 114000 | 2743813494 | 3190 | 3190 | 3190 | 3170 | 5166 |
| 439 | 20250424 | 113900 | 2727388484 | 3185 | 3205 | 3205 | 3180 | 6928 |
| 440 | 20250424 | 113800 | 2705291954 | 3205 | 3200 | 3220 | 3200 | 9849 |
| 441 | 20250424 | 113700 | 2673654169 | 3200 | 3200 | 3210 | 3195 | 8714 |
| 442 | 20250424 | 113600 | 2645769614 | 3195 | 3185 | 3200 | 3185 | 15725 |
| 443 | 20250424 | 113500 | 2595472174 | 3190 | 3172 | 3190 | 3172 | 2967 |
| 444 | 20250424 | 113400 | 2586032801 | 3172 | 3180 | 3180 | 3170 | 4732 |
| 445 | 20250424 | 113300 | 2571023099 | 3175 | 3160 | 3185 | 3150 | 4568 |
| 446 | 20250424 | 113200 | 2556546474 | 3160 | 3140 | 3160 | 3140 | 10748 |
| 447 | 20250424 | 113100 | 2522671294 | 3150 | 3140 | 3150 | 3140 | 4791 |
| 448 | 20250424 | 113000 | 2507611214 | 3140 | 3125 | 3140 | 3125 | 3986 |
| 449 | 20250424 | 112900 | 2495139669 | 3120 | 3130 | 3130 | 3115 | 4097 |
| 450 | 20250424 | 112800 | 2482338379 | 3130 | 3130 | 3130 | 3125 | 304 |
| 451 | 20250424 | 112700 | 2481386864 | 3130 | 3115 | 3130 | 3115 | 9342 |
| 452 | 20250424 | 112600 | 2452153099 | 3115 | 3115 | 3115 | 3115 | 0 |
| 453 | 20250424 | 112500 | 2452153099 | 3115 | 3115 | 3120 | 3115 | 2229 |
| 454 | 20250424 | 112400 | 2445208379 | 3110 | 3105 | 3110 | 3105 | 776 |
| 455 | 20250424 | 112300 | 2442795479 | 3105 | 3110 | 3110 | 3105 | 339 |
| 456 | 20250424 | 112200 | 2441742289 | 3105 | 3090 | 3105 | 3090 | 16 |
| 457 | 20250424 | 112100 | 2441692684 | 3100 | 3100 | 3100 | 3100 | 0 |
| 458 | 20250424 | 112000 | 2441692684 | 3100 | 3095 | 3100 | 3080 | 3552 |
| 459 | 20250424 | 111900 | 2430720029 | 3085 | 3085 | 3085 | 3085 | 95 |
| 460 | 20250424 | 111800 | 2430426954 | 3085 | 3095 | 3110 | 3080 | 2447 |
| 461 | 20250424 | 111700 | 2422861389 | 3095 | 3110 | 3110 | 3095 | 527 |
| 462 | 20250424 | 111600 | 2421226654 | 3105 | 3110 | 3110 | 3105 | 1077 |
| 463 | 20250424 | 111500 | 2417878114 | 3110 | 3125 | 3125 | 3110 | 5050 |
| 464 | 20250424 | 111400 | 2402142614 | 3110 | 3110 | 3110 | 3110 | 460 |
| 465 | 20250424 | 111300 | 2400712014 | 3110 | 3115 | 3130 | 3105 | 887 |
| 466 | 20250424 | 111200 | 2397948094 | 3115 | 3125 | 3125 | 3115 | 188 |
| 467 | 20250424 | 111100 | 2397361339 | 3125 | 3135 | 3135 | 3125 | 719 |
| 468 | 20250424 | 111000 | 2395110794 | 3135 | 3135 | 3135 | 3125 | 7214 |
| 469 | 20250424 | 110900 | 2372511694 | 3130 | 3130 | 3130 | 3120 | 1561 |
| 470 | 20250424 | 110800 | 2367628144 | 3130 | 3130 | 3130 | 3120 | 898 |
| 471 | 20250424 | 110700 | 2364817914 | 3120 | 3125 | 3130 | 3120 | 1564 |
| 472 | 20250424 | 110600 | 2359932669 | 3125 | 3135 | 3135 | 3125 | 1806 |
| 473 | 20250424 | 110500 | 2354283874 | 3135 | 3125 | 3135 | 3120 | 5438 |
| 474 | 20250424 | 110400 | 2337276749 | 3125 | 3135 | 3135 | 3120 | 2989 |
| 475 | 20250424 | 110300 | 2327929529 | 3135 | 3130 | 3135 | 3125 | 1865 |
| 476 | 20250424 | 110200 | 2322092349 | 3130 | 3115 | 3130 | 3115 | 2457 |
| 477 | 20250424 | 110100 | 2314422644 | 3110 | 3110 | 3115 | 3110 | 404 |
| 478 | 20250424 | 110000 | 2313165109 | 3110 | 3090 | 3110 | 3090 | 2218 |
| 479 | 20250424 | 105900 | 2306306604 | 3095 | 3095 | 3100 | 3095 | 1252 |
| 480 | 20250424 | 105800 | 2302431144 | 3095 | 3095 | 3095 | 3095 | 826 |
| 481 | 20250424 | 105700 | 2299874674 | 3100 | 3100 | 3100 | 3100 | 367 |
| 482 | 20250424 | 105600 | 2298736974 | 3100 | 3105 | 3115 | 3100 | 6557 |
| 483 | 20250424 | 105500 | 2278345309 | 3100 | 3095 | 3100 | 3095 | 12644 |
| 484 | 20250424 | 105400 | 2239160849 | 3095 | 3085 | 3095 | 3085 | 1008 |
| 485 | 20250424 | 105300 | 2236045014 | 3085 | 3085 | 3090 | 3080 | 360 |
| 486 | 20250424 | 105200 | 2234933444 | 3080 | 3065 | 3080 | 3065 | 376 |
| 487 | 20250424 | 105100 | 2233775984 | 3065 | 3070 | 3070 | 3065 | 580 |
| 488 | 20250424 | 105000 | 2231998139 | 3065 | 3065 | 3065 | 3065 | 1884 |
| 489 | 20250424 | 104900 | 2226223679 | 3055 | 3055 | 3065 | 3055 | 910 |
| 490 | 20250424 | 104800 | 2223443469 | 3055 | 3055 | 3065 | 3055 | 236 |
| 491 | 20250424 | 104700 | 2222722469 | 3055 | 3060 | 3060 | 3055 | 2773 |
| 492 | 20250424 | 104600 | 2214246254 | 3065 | 3065 | 3065 | 3065 | 515 |
| 493 | 20250424 | 104500 | 2212667779 | 3060 | 3060 | 3060 | 3060 | 1347 |
| 494 | 20250424 | 104400 | 2208545959 | 3060 | 3060 | 3060 | 3060 | 626 |
| 495 | 20250424 | 104300 | 2206630399 | 3060 | 3060 | 3060 | 3060 | 27 |
| 496 | 20250424 | 104200 | 2206547779 | 3060 | 3065 | 3065 | 3060 | 863 |
| 497 | 20250424 | 104100 | 2203905469 | 3060 | 3070 | 3070 | 3060 | 592 |
| 498 | 20250424 | 104000 | 2202093129 | 3060 | 3077 | 3080 | 3060 | 3199 |
| 499 | 20250424 | 103900 | 2192254354 | 3080 | 3090 | 3090 | 3080 | 1161 |
| 500 | 20250424 | 103800 | 2188674244 | 3085 | 3085 | 3090 | 3085 | 298 |
| 501 | 20250424 | 103700 | 2187754504 | 3090 | 3095 | 3100 | 3085 | 3060 |
| 502 | 20250424 | 103600 | 2178301984 | 3100 | 3100 | 3100 | 3090 | 1392 |
| 503 | 20250424 | 103500 | 2173996059 | 3090 | 3092 | 3100 | 3090 | 2282 |
| 504 | 20250424 | 103400 | 2166938210 | 3095 | 3100 | 3100 | 3090 | 2398 |
| 505 | 20250424 | 103300 | 2159512880 | 3100 | 3090 | 3100 | 3085 | 2223 |
| 506 | 20250424 | 103200 | 2152635330 | 3085 | 3085 | 3090 | 3085 | 338 |
| 507 | 20250424 | 103100 | 2151591515 | 3080 | 3085 | 3090 | 3080 | 2927 |
| 508 | 20250424 | 103000 | 2142560685 | 3082 | 3067 | 3085 | 3060 | 17867 |
| 509 | 20250424 | 102900 | 2087733948 | 3067 | 3070 | 3070 | 3065 | 110 |
| 510 | 20250424 | 102800 | 2087396558 | 3065 | 3070 | 3070 | 3065 | 2269 |
| 511 | 20250424 | 102700 | 2080436433 | 3065 | 3085 | 3085 | 3065 | 2364 |
| 512 | 20250424 | 102600 | 2073169333 | 3085 | 3080 | 3085 | 3080 | 1090 |
| 513 | 20250424 | 102500 | 2069806783 | 3085 | 3085 | 3090 | 3080 | 2180 |
| 514 | 20250424 | 102400 | 2063081048 | 3080 | 3075 | 3080 | 3065 | 2279 |
| 515 | 20250424 | 102300 | 2056076113 | 3080 | 3095 | 3100 | 3080 | 6904 |
| 516 | 20250424 | 102200 | 2034751528 | 3090 | 3095 | 3100 | 3090 | 3254 |
| 517 | 20250424 | 102100 | 2024687303 | 3095 | 3070 | 3095 | 3070 | 6851 |
| 518 | 20250424 | 102000 | 2003596558 | 3075 | 3065 | 3075 | 3065 | 5049 |
| 519 | 20250424 | 101900 | 1988109968 | 3060 | 3055 | 3070 | 3050 | 1380 |
| 520 | 20250424 | 101800 | 1983885908 | 3055 | 3045 | 3055 | 3045 | 792 |
| 521 | 20250424 | 101700 | 1981474168 | 3045 | 3045 | 3060 | 3045 | 9224 |
| 522 | 20250424 | 101600 | 1953340898 | 3050 | 3025 | 3055 | 3025 | 1060 |
| 523 | 20250424 | 101500 | 1950114733 | 3015 | 3025 | 3040 | 3015 | 5738 |
| 524 | 20250424 | 101400 | 1932740673 | 3020 | 3010 | 3030 | 3010 | 3628 |
| 525 | 20250424 | 101300 | 1921798873 | 3015 | 3005 | 3015 | 3005 | 3367 |
| 526 | 20250424 | 101200 | 1911654528 | 2995 | 3010 | 3010 | 2995 | 1323 |
| 527 | 20250424 | 101100 | 1907679988 | 3010 | 2995 | 3015 | 2995 | 3337 |
| 528 | 20250424 | 101000 | 1897655623 | 2980 | 3020 | 3025 | 2980 | 29189 |
| 529 | 20250424 | 100900 | 1810244063 | 3025 | 3025 | 3025 | 3010 | 5336 |
| 530 | 20250424 | 100800 | 1794152713 | 3030 | 3040 | 3040 | 3025 | 2195 |
| 531 | 20250424 | 100700 | 1787504778 | 3035 | 3035 | 3040 | 3030 | 1791 |
| 532 | 20250424 | 100600 | 1782072743 | 3030 | 3045 | 3045 | 3030 | 4416 |
| 533 | 20250424 | 100500 | 1768653603 | 3040 | 3055 | 3060 | 3040 | 2894 |
| 534 | 20250424 | 100400 | 1759817768 | 3045 | 3025 | 3060 | 3025 | 3141 |
| 535 | 20250424 | 100300 | 1750252408 | 3030 | 3035 | 3035 | 3020 | 4016 |
| 536 | 20250424 | 100200 | 1738098478 | 3035 | 3045 | 3045 | 3035 | 2349 |
| 537 | 20250424 | 100100 | 1730952828 | 3045 | 3040 | 3045 | 3025 | 3184 |
| 538 | 20250424 | 100000 | 1721311383 | 3030 | 3040 | 3045 | 3030 | 3839 |
| 539 | 20250424 | 095900 | 1709655603 | 3020 | 3030 | 3050 | 3020 | 13838 |
| 540 | 20250424 | 095800 | 1667762573 | 3030 | 3055 | 3055 | 3025 | 4198 |
| 541 | 20250424 | 095700 | 1655045698 | 3055 | 3065 | 3065 | 3045 | 7330 |
| 542 | 20250424 | 095600 | 1632678566 | 3055 | 3075 | 3095 | 3050 | 14108 |
| 543 | 20250424 | 095500 | 1589305746 | 3075 | 3057 | 3075 | 3057 | 3496 |
| 544 | 20250424 | 095400 | 1578595173 | 3057 | 3055 | 3065 | 3015 | 22025 |
| 545 | 20250424 | 095300 | 1511491221 | 3050 | 3095 | 3100 | 3050 | 22546 |
| 546 | 20250424 | 095200 | 1442208396 | 3100 | 3115 | 3115 | 3095 | 3397 |
| 547 | 20250424 | 095100 | 1431649736 | 3115 | 3120 | 3125 | 3090 | 13305 |
| 548 | 20250424 | 095000 | 1390298071 | 3120 | 3165 | 3165 | 3120 | 27178 |
| 549 | 20250424 | 094900 | 1304914351 | 3155 | 3155 | 3175 | 3135 | 9752 |
| 550 | 20250424 | 094800 | 1274171601 | 3160 | 3160 | 3190 | 3150 | 21027 |
| 551 | 20250424 | 094700 | 1207405494 | 3165 | 3110 | 3165 | 3100 | 14678 |
| 552 | 20250424 | 094600 | 1161385564 | 3115 | 3170 | 3180 | 3095 | 47784 |
| 553 | 20250424 | 094500 | 1010921444 | 3170 | 3170 | 3170 | 3170 | 0 |
| 554 | 20250424 | 094400 | 1010921444 | 3170 | 3145 | 3170 | 3135 | 10760 |
| 555 | 20250424 | 094300 | 976886229 | 3160 | 3080 | 3160 | 3075 | 53075 |
| 556 | 20250424 | 094200 | 811449174 | 3095 | 3055 | 3100 | 3055 | 23037 |
| 557 | 20250424 | 094100 | 740313504 | 3060 | 3025 | 3070 | 3025 | 8901 |
| 558 | 20250424 | 094000 | 713183969 | 3022 | 3005 | 3030 | 2985 | 10206 |
| 559 | 20250424 | 093900 | 682420275 | 3005 | 2990 | 3015 | 2985 | 19301 |
| 560 | 20250424 | 093800 | 624521755 | 2995 | 2965 | 3000 | 2960 | 16309 |
| 561 | 20250424 | 093700 | 575907995 | 2960 | 2950 | 2965 | 2940 | 29860 |
| 562 | 20250424 | 093600 | 487772100 | 2950 | 2925 | 2950 | 2920 | 6399 |
| 563 | 20250424 | 093500 | 468940185 | 2925 | 2925 | 2930 | 2925 | 3642 |
| 564 | 20250424 | 093400 | 458280960 | 2920 | 2920 | 2925 | 2920 | 666 |
| 565 | 20250424 | 093300 | 456335785 | 2920 | 2920 | 2935 | 2905 | 8068 |
| 566 | 20250424 | 093200 | 432710210 | 2925 | 2915 | 2925 | 2915 | 1065 |
| 567 | 20250424 | 093100 | 429598245 | 2915 | 2900 | 2915 | 2900 | 1842 |
| 568 | 20250424 | 093000 | 424253910 | 2900 | 2900 | 2910 | 2900 | 1004 |
| 569 | 20250424 | 092900 | 421338295 | 2895 | 2885 | 2895 | 2875 | 3075 |
| 570 | 20250424 | 092800 | 412451245 | 2875 | 2875 | 2875 | 2875 | 2304 |
| 571 | 20250424 | 092700 | 405827245 | 2875 | 2885 | 2885 | 2870 | 2925 |
| 572 | 20250424 | 092600 | 397417585 | 2885 | 2890 | 2895 | 2880 | 5038 |
| 573 | 20250424 | 092500 | 382893665 | 2890 | 2930 | 2945 | 2880 | 23478 |
| 574 | 20250424 | 092400 | 314518375 | 2925 | 2915 | 2925 | 2910 | 418 |
| 575 | 20250424 | 092300 | 313297695 | 2910 | 2910 | 2925 | 2910 | 1611 |
| 576 | 20250424 | 092200 | 308604310 | 2925 | 2935 | 2940 | 2910 | 3492 |
| 577 | 20250424 | 092100 | 298375570 | 2940 | 2920 | 2955 | 2920 | 21906 |
| 578 | 20250424 | 092000 | 233958845 | 2915 | 2900 | 2935 | 2890 | 16970 |
| 579 | 20250424 | 091900 | 184613295 | 2900 | 2905 | 2910 | 2900 | 3433 |
| 580 | 20250424 | 091800 | 174643455 | 2905 | 2890 | 2920 | 2890 | 3481 |
| 581 | 20250424 | 091700 | 164498945 | 2880 | 2905 | 2905 | 2880 | 324 |
| 582 | 20250424 | 091600 | 163563470 | 2900 | 2890 | 2920 | 2890 | 11432 |
| 583 | 20250424 | 091500 | 130349275 | 2890 | 2890 | 2895 | 2890 | 4509 |
| 584 | 20250424 | 091400 | 117314805 | 2880 | 2875 | 2890 | 2875 | 1149 |
| 585 | 20250424 | 091300 | 114000105 | 2880 | 2885 | 2885 | 2880 | 230 |
| 586 | 20250424 | 091200 | 113337645 | 2885 | 2885 | 2890 | 2880 | 1089 |
| 587 | 20250424 | 091100 | 110195985 | 2890 | 2895 | 2900 | 2890 | 4661 |
| 588 | 20250424 | 091000 | 96713565 | 2880 | 2860 | 2900 | 2860 | 8083 |
| 589 | 20250424 | 090900 | 73447095 | 2855 | 2850 | 2855 | 2850 | 1105 |
| 590 | 20250424 | 090800 | 70292745 | 2850 | 2850 | 2855 | 2850 | 525 |
| 591 | 20250424 | 090700 | 68795740 | 2850 | 2855 | 2860 | 2850 | 1398 |
| 592 | 20250424 | 090600 | 64807540 | 2855 | 2860 | 2870 | 2845 | 4106 |
| 593 | 20250424 | 090500 | 53070535 | 2845 | 2850 | 2855 | 2845 | 4554 |
| 594 | 20250424 | 090400 | 40095155 | 2855 | 2850 | 2855 | 2840 | 276 |
| 595 | 20250424 | 090300 | 39307435 | 2850 | 2850 | 2850 | 2845 | 221 |
| 596 | 20250424 | 090200 | 38677605 | 2855 | 2850 | 2860 | 2835 | 1079 |
| 597 | 20250424 | 090100 | 35612925 | 2835 | 2845 | 2855 | 2830 | 2463 |
| 598 | 20250424 | 090000 | 28617495 | 2850 | 2885 | 2885 | 2850 | 9964 |