32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191100 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 4937 |
| 3 | 20231030 | 191000 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20231030 | 190900 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20231030 | 190800 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20231030 | 190700 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20231030 | 190600 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20231030 | 190500 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20231030 | 190400 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20231030 | 190300 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20231030 | 190200 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20231030 | 190100 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20231030 | 190000 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20231030 | 185900 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20231030 | 185800 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20231030 | 185700 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20231030 | 185600 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20231030 | 185500 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20231030 | 185400 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20231030 | 185300 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20231030 | 185200 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20231030 | 185100 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20231030 | 185000 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20231030 | 184900 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20231030 | 184800 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20231030 | 184700 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20231030 | 184600 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20231030 | 184500 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20231030 | 184400 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20231030 | 184300 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20231030 | 184200 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20231030 | 184100 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 4937 |
| 33 | 20231030 | 184000 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20231030 | 183900 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20231030 | 183800 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20231030 | 183700 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20231030 | 183600 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20231030 | 183500 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20231030 | 183400 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20231030 | 183300 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20231030 | 183200 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20231030 | 183100 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20231030 | 183000 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20231030 | 182900 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20231030 | 182800 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20231030 | 182700 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20231030 | 182600 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20231030 | 182500 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20231030 | 182400 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20231030 | 182300 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20231030 | 182200 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20231030 | 182100 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20231030 | 182000 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20231030 | 181900 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20231030 | 181800 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20231030 | 181700 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20231030 | 181600 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20231030 | 181500 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20231030 | 181400 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20231030 | 181300 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20231030 | 181200 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20231030 | 181100 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 4937 |
| 63 | 20231030 | 181000 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20231030 | 180900 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20231030 | 180800 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20231030 | 180700 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20231030 | 180600 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20231030 | 180500 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20231030 | 180400 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20231030 | 180300 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20231030 | 180200 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20231030 | 180100 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20231030 | 180000 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20231030 | 175900 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20231030 | 175800 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20231030 | 175700 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20231030 | 175600 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20231030 | 175500 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20231030 | 175400 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20231030 | 175300 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20231030 | 175200 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20231030 | 175100 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20231030 | 175000 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20231030 | 174900 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20231030 | 174800 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20231030 | 174700 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20231030 | 174600 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20231030 | 174500 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20231030 | 174400 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20231030 | 174300 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20231030 | 174200 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20231030 | 174100 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 4937 |
| 93 | 20231030 | 174000 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20231030 | 173900 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20231030 | 173800 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20231030 | 173700 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20231030 | 173600 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20231030 | 173500 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20231030 | 173400 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20231030 | 173300 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20231030 | 173200 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20231030 | 173100 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20231030 | 173000 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20231030 | 172900 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20231030 | 172800 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20231030 | 172700 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20231030 | 172600 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20231030 | 172500 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20231030 | 172400 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20231030 | 172300 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20231030 | 172200 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20231030 | 172100 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20231030 | 172000 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20231030 | 171900 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20231030 | 171800 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20231030 | 171700 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20231030 | 171600 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20231030 | 171500 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20231030 | 171400 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20231030 | 171300 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20231030 | 171200 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20231030 | 171100 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 4937 |
| 123 | 20231030 | 171000 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20231030 | 170900 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20231030 | 170800 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20231030 | 170700 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20231030 | 170600 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20231030 | 170500 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20231030 | 170400 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20231030 | 170300 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20231030 | 170200 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20231030 | 170100 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20231030 | 170000 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20231030 | 165900 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20231030 | 165800 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20231030 | 165700 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20231030 | 165600 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20231030 | 165500 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20231030 | 165400 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20231030 | 165300 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20231030 | 165200 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20231030 | 165100 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20231030 | 165000 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20231030 | 164900 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20231030 | 164800 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20231030 | 164700 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20231030 | 164600 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20231030 | 164500 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20231030 | 164400 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20231030 | 164300 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20231030 | 164200 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20231030 | 164100 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 4937 |
| 153 | 20231030 | 164000 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20231030 | 163900 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20231030 | 163800 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20231030 | 163700 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20231030 | 163600 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20231030 | 163500 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20231030 | 163400 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20231030 | 163300 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20231030 | 163200 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20231030 | 163100 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20231030 | 163000 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20231030 | 162900 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20231030 | 162800 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20231030 | 162700 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20231030 | 162600 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20231030 | 162500 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20231030 | 162400 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20231030 | 162300 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20231030 | 162200 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20231030 | 162100 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20231030 | 162000 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20231030 | 161900 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20231030 | 161800 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20231030 | 161700 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20231030 | 161600 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20231030 | 161500 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20231030 | 161400 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20231030 | 161300 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20231030 | 161200 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20231030 | 161100 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 4937 |
| 183 | 20231030 | 161000 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20231030 | 160900 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20231030 | 160800 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20231030 | 160700 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20231030 | 160600 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20231030 | 160500 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20231030 | 160400 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20231030 | 160300 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20231030 | 160200 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20231030 | 160100 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20231030 | 160000 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20231030 | 155900 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20231030 | 155800 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20231030 | 155700 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20231030 | 155600 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20231030 | 155500 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20231030 | 155400 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20231030 | 155300 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20231030 | 155200 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20231030 | 155100 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20231030 | 155000 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20231030 | 154900 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20231030 | 154800 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20231030 | 154700 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20231030 | 154600 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20231030 | 154500 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20231030 | 154400 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20231030 | 154300 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20231030 | 154200 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20231030 | 154100 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 4937 |
| 213 | 20231030 | 154000 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20231030 | 153900 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20231030 | 153800 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20231030 | 153700 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20231030 | 153600 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20231030 | 153500 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20231030 | 153400 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20231030 | 153300 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20231030 | 153200 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20231030 | 153100 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20231030 | 153000 | 2349383050 | 31400 | 31400 | 31400 | 31400 | 4937 |
| 224 | 20231030 | 152900 | 2194361250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20231030 | 152800 | 2194361250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20231030 | 152700 | 2194361250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20231030 | 152600 | 2194361250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20231030 | 152500 | 2194361250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20231030 | 152400 | 2194361250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20231030 | 152300 | 2194361250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20231030 | 152200 | 2194361250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20231030 | 152100 | 2194361250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20231030 | 152000 | 2194361250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20231030 | 151900 | 2194361250 | 31350 | 31350 | 31400 | 31350 | 140 |
| 235 | 20231030 | 151800 | 2189969150 | 31400 | 31400 | 31400 | 31350 | 129 |
| 236 | 20231030 | 151700 | 2185920050 | 31400 | 31400 | 31400 | 31350 | 634 |
| 237 | 20231030 | 151600 | 2166026500 | 31350 | 31400 | 31400 | 31350 | 44 |
| 238 | 20231030 | 151500 | 2164646650 | 31350 | 31350 | 31400 | 31350 | 245 |
| 239 | 20231030 | 151400 | 2156954250 | 31400 | 31400 | 31400 | 31350 | 146 |
| 240 | 20231030 | 151300 | 2152370150 | 31400 | 31400 | 31400 | 31350 | 148 |
| 241 | 20231030 | 151200 | 2147723300 | 31400 | 31350 | 31400 | 31350 | 244 |
| 242 | 20231030 | 151100 | 2140064450 | 31400 | 31400 | 31400 | 31350 | 160 |
| 243 | 20231030 | 151000 | 2135043500 | 31400 | 31350 | 31400 | 31350 | 143 |
| 244 | 20231030 | 150900 | 2130553450 | 31400 | 31350 | 31400 | 31350 | 308 |
| 245 | 20231030 | 150800 | 2120885200 | 31400 | 31400 | 31400 | 31350 | 198 |
| 246 | 20231030 | 150700 | 2114669500 | 31400 | 31350 | 31400 | 31350 | 215 |
| 247 | 20231030 | 150600 | 2107922600 | 31350 | 31400 | 31400 | 31350 | 218 |
| 248 | 20231030 | 150500 | 2101079200 | 31400 | 31400 | 31400 | 31350 | 246 |
| 249 | 20231030 | 150400 | 2093357500 | 31400 | 31400 | 31400 | 31350 | 216 |
| 250 | 20231030 | 150300 | 2086577200 | 31350 | 31350 | 31400 | 31350 | 251 |
| 251 | 20231030 | 150200 | 2078702350 | 31400 | 31350 | 31400 | 31350 | 294 |
| 252 | 20231030 | 150100 | 2069473000 | 31350 | 31400 | 31400 | 31350 | 511 |
| 253 | 20231030 | 150000 | 2053446050 | 31400 | 31300 | 31400 | 31300 | 276 |
| 254 | 20231030 | 145900 | 2044786000 | 31350 | 31350 | 31350 | 31300 | 463 |
| 255 | 20231030 | 145800 | 2030271600 | 31300 | 31300 | 31350 | 31300 | 214 |
| 256 | 20231030 | 145700 | 2023564750 | 31350 | 31350 | 31350 | 31300 | 158 |
| 257 | 20231030 | 145600 | 2018613550 | 31300 | 31350 | 31350 | 31300 | 289 |
| 258 | 20231030 | 145500 | 2009555600 | 31350 | 31350 | 31350 | 31300 | 243 |
| 259 | 20231030 | 145400 | 2001940050 | 31350 | 31350 | 31350 | 31300 | 131 |
| 260 | 20231030 | 145300 | 1997834100 | 31300 | 31400 | 31400 | 31300 | 325 |
| 261 | 20231030 | 145200 | 1987640800 | 31300 | 31350 | 31400 | 31300 | 252 |
| 262 | 20231030 | 145100 | 1979738400 | 31400 | 31400 | 31400 | 31350 | 343 |
| 263 | 20231030 | 145000 | 1968978950 | 31350 | 31350 | 31400 | 31350 | 199 |
| 264 | 20231030 | 144900 | 1962733850 | 31350 | 31350 | 31400 | 31300 | 241 |
| 265 | 20231030 | 144800 | 1955177100 | 31350 | 31350 | 31400 | 31300 | 188 |
| 266 | 20231030 | 144700 | 1949280800 | 31300 | 31400 | 31400 | 31300 | 339 |
| 267 | 20231030 | 144600 | 1938649600 | 31350 | 31400 | 31400 | 31300 | 164 |
| 268 | 20231030 | 144500 | 1933503400 | 31350 | 31400 | 31400 | 31350 | 133 |
| 269 | 20231030 | 144400 | 1929332000 | 31400 | 31400 | 31400 | 31350 | 474 |
| 270 | 20231030 | 144300 | 1914463850 | 31350 | 31400 | 31400 | 31350 | 472 |
| 271 | 20231030 | 144200 | 1899657350 | 31400 | 31350 | 31400 | 31350 | 210 |
| 272 | 20231030 | 144100 | 1893067650 | 31400 | 31350 | 31400 | 31350 | 175 |
| 273 | 20231030 | 144000 | 1887574800 | 31350 | 31350 | 31400 | 31350 | 279 |
| 274 | 20231030 | 143900 | 1878820200 | 31400 | 31350 | 31400 | 31300 | 372 |
| 275 | 20231030 | 143800 | 1867155400 | 31350 | 31350 | 31400 | 31350 | 319 |
| 276 | 20231030 | 143700 | 1857150800 | 31400 | 31400 | 31400 | 31300 | 231 |
| 277 | 20231030 | 143600 | 1849902150 | 31400 | 31350 | 31400 | 31300 | 190 |
| 278 | 20231030 | 143500 | 1843941550 | 31350 | 31400 | 31400 | 31300 | 165 |
| 279 | 20231030 | 143400 | 1838768550 | 31400 | 31350 | 31400 | 31300 | 541 |
| 280 | 20231030 | 143300 | 1821805600 | 31350 | 31300 | 31350 | 31300 | 198 |
| 281 | 20231030 | 143200 | 1815600350 | 31300 | 31300 | 31350 | 31300 | 210 |
| 282 | 20231030 | 143100 | 1809018500 | 31350 | 31300 | 31350 | 31300 | 225 |
| 283 | 20231030 | 143000 | 1801966950 | 31300 | 31300 | 31350 | 31300 | 159 |
| 284 | 20231030 | 142900 | 1796984850 | 31300 | 31350 | 31350 | 31300 | 201 |
| 285 | 20231030 | 142800 | 1790688100 | 31300 | 31300 | 31350 | 31300 | 201 |
| 286 | 20231030 | 142700 | 1784388750 | 31300 | 31250 | 31300 | 31250 | 279 |
| 287 | 20231030 | 142600 | 1775658150 | 31250 | 31300 | 31300 | 31250 | 120 |
| 288 | 20231030 | 142500 | 1771904600 | 31250 | 31300 | 31300 | 31250 | 360 |
| 289 | 20231030 | 142400 | 1760639100 | 31250 | 31300 | 31300 | 31250 | 233 |
| 290 | 20231030 | 142300 | 1753348350 | 31250 | 31250 | 31300 | 31250 | 127 |
| 291 | 20231030 | 142200 | 1749375850 | 31300 | 31300 | 31300 | 31250 | 408 |
| 292 | 20231030 | 142100 | 1736607350 | 31300 | 31250 | 31300 | 31250 | 213 |
| 293 | 20231030 | 142000 | 1729941700 | 31300 | 31250 | 31300 | 31250 | 464 |
| 294 | 20231030 | 141900 | 1715432600 | 31250 | 31250 | 31300 | 31250 | 277 |
| 295 | 20231030 | 141800 | 1706765000 | 31300 | 31300 | 31300 | 31250 | 331 |
| 296 | 20231030 | 141700 | 1696406700 | 31250 | 31300 | 31300 | 31250 | 204 |
| 297 | 20231030 | 141600 | 1690023450 | 31250 | 31250 | 31300 | 31250 | 217 |
| 298 | 20231030 | 141500 | 1683233900 | 31300 | 31300 | 31300 | 31250 | 146 |
| 299 | 20231030 | 141400 | 1678665500 | 31250 | 31300 | 31300 | 31250 | 200 |
| 300 | 20231030 | 141300 | 1672412100 | 31300 | 31350 | 31350 | 31250 | 856 |
| 301 | 20231030 | 141200 | 1645618000 | 31350 | 31300 | 31400 | 31300 | 161 |
| 302 | 20231030 | 141100 | 1640571600 | 31350 | 31350 | 31400 | 31300 | 253 |
| 303 | 20231030 | 141000 | 1632640750 | 31350 | 31300 | 31400 | 31300 | 343 |
| 304 | 20231030 | 140900 | 1621885200 | 31350 | 31300 | 31350 | 31300 | 222 |
| 305 | 20231030 | 140800 | 1614927900 | 31300 | 31300 | 31350 | 31300 | 242 |
| 306 | 20231030 | 140700 | 1607343700 | 31350 | 31350 | 31350 | 31300 | 276 |
| 307 | 20231030 | 140600 | 1598693000 | 31350 | 31300 | 31350 | 31300 | 202 |
| 308 | 20231030 | 140500 | 1592362750 | 31300 | 31300 | 31350 | 31300 | 160 |
| 309 | 20231030 | 140400 | 1587349200 | 31350 | 31350 | 31350 | 31300 | 144 |
| 310 | 20231030 | 140300 | 1582835950 | 31350 | 31350 | 31350 | 31300 | 351 |
| 311 | 20231030 | 140200 | 1571833900 | 31350 | 31300 | 31350 | 31300 | 189 |
| 312 | 20231030 | 140100 | 1565911500 | 31350 | 31350 | 31350 | 31300 | 268 |
| 313 | 20231030 | 140000 | 1557511650 | 31350 | 31300 | 31350 | 31300 | 751 |
| 314 | 20231030 | 135900 | 1534000850 | 31300 | 31350 | 31350 | 31300 | 212 |
| 315 | 20231030 | 135800 | 1527356000 | 31300 | 31350 | 31350 | 31300 | 199 |
| 316 | 20231030 | 135700 | 1521117400 | 31350 | 31350 | 31350 | 31300 | 150 |
| 317 | 20231030 | 135600 | 1516414950 | 31350 | 31300 | 31350 | 31300 | 106 |
| 318 | 20231030 | 135500 | 1513092100 | 31350 | 31350 | 31350 | 31300 | 139 |
| 319 | 20231030 | 135400 | 1508736200 | 31350 | 31300 | 31350 | 31300 | 234 |
| 320 | 20231030 | 135300 | 1501401400 | 31300 | 31350 | 31350 | 31250 | 929 |
| 321 | 20231030 | 135200 | 1472327250 | 31350 | 31350 | 31350 | 31300 | 244 |
| 322 | 20231030 | 135100 | 1464677900 | 31350 | 31350 | 31350 | 31350 | 210 |
| 323 | 20231030 | 135000 | 1458094400 | 31350 | 31300 | 31350 | 31300 | 124 |
| 324 | 20231030 | 134900 | 1454207650 | 31350 | 31350 | 31350 | 31300 | 152 |
| 325 | 20231030 | 134800 | 1449442550 | 31350 | 31350 | 31350 | 31300 | 265 |
| 326 | 20231030 | 134700 | 1441134950 | 31350 | 31350 | 31350 | 31350 | 171 |
| 327 | 20231030 | 134600 | 1435774100 | 31300 | 31350 | 31350 | 31300 | 146 |
| 328 | 20231030 | 134500 | 1431199400 | 31350 | 31350 | 31350 | 31300 | 399 |
| 329 | 20231030 | 134400 | 1418694250 | 31300 | 31300 | 31350 | 31300 | 111 |
| 330 | 20231030 | 134300 | 1415218250 | 31300 | 31350 | 31350 | 31300 | 138 |
| 331 | 20231030 | 134200 | 1410893950 | 31300 | 31350 | 31350 | 31300 | 1297 |
| 332 | 20231030 | 134100 | 1370294250 | 31350 | 31350 | 31350 | 31300 | 140 |
| 333 | 20231030 | 134000 | 1365905550 | 31350 | 31350 | 31350 | 31300 | 178 |
| 334 | 20231030 | 133900 | 1360326900 | 31350 | 31250 | 31350 | 31250 | 661 |
| 335 | 20231030 | 133800 | 1339634650 | 31300 | 31300 | 31300 | 31300 | 177 |
| 336 | 20231030 | 133700 | 1334094550 | 31300 | 31300 | 31300 | 31250 | 201 |
| 337 | 20231030 | 133600 | 1327804850 | 31300 | 31300 | 31300 | 31250 | 236 |
| 338 | 20231030 | 133500 | 1320419400 | 31250 | 31250 | 31300 | 31250 | 576 |
| 339 | 20231030 | 133400 | 1302412300 | 31300 | 31250 | 31300 | 31250 | 143 |
| 340 | 20231030 | 133300 | 1297938500 | 31250 | 31300 | 31300 | 31250 | 147 |
| 341 | 20231030 | 133200 | 1293337450 | 31300 | 31300 | 31300 | 31300 | 42 |
| 342 | 20231030 | 133100 | 1292022850 | 31300 | 31300 | 31300 | 31250 | 41 |
| 343 | 20231030 | 133000 | 1290739600 | 31300 | 31300 | 31300 | 31300 | 193 |
| 344 | 20231030 | 132900 | 1284698700 | 31300 | 31300 | 31300 | 31300 | 81 |
| 345 | 20231030 | 132800 | 1282163400 | 31300 | 31300 | 31300 | 31300 | 67 |
| 346 | 20231030 | 132700 | 1280066300 | 31300 | 31300 | 31300 | 31300 | 98 |
| 347 | 20231030 | 132600 | 1276998900 | 31300 | 31300 | 31300 | 31300 | 186 |
| 348 | 20231030 | 132500 | 1271177100 | 31300 | 31300 | 31300 | 31300 | 31 |
| 349 | 20231030 | 132400 | 1270206800 | 31300 | 31300 | 31350 | 31300 | 178 |
| 350 | 20231030 | 132300 | 1264632400 | 31350 | 31300 | 31350 | 31300 | 206 |
| 351 | 20231030 | 132200 | 1258181850 | 31300 | 31300 | 31300 | 31250 | 119 |
| 352 | 20231030 | 132100 | 1254458400 | 31300 | 31300 | 31300 | 31300 | 199 |
| 353 | 20231030 | 132000 | 1248229700 | 31300 | 31300 | 31300 | 31300 | 48 |
| 354 | 20231030 | 131900 | 1246727300 | 31300 | 31300 | 31300 | 31300 | 230 |
| 355 | 20231030 | 131800 | 1239528300 | 31300 | 31300 | 31300 | 31300 | 211 |
| 356 | 20231030 | 131700 | 1232924000 | 31300 | 31300 | 31300 | 31300 | 81 |
| 357 | 20231030 | 131600 | 1230388700 | 31300 | 31300 | 31300 | 31300 | 76 |
| 358 | 20231030 | 131500 | 1228009900 | 31300 | 31300 | 31300 | 31300 | 185 |
| 359 | 20231030 | 131400 | 1222219400 | 31300 | 31300 | 31300 | 31250 | 118 |
| 360 | 20231030 | 131300 | 1218527700 | 31250 | 31300 | 31300 | 31250 | 67 |
| 361 | 20231030 | 131200 | 1216432050 | 31300 | 31300 | 31300 | 31250 | 349 |
| 362 | 20231030 | 131100 | 1205510100 | 31300 | 31300 | 31300 | 31250 | 53 |
| 363 | 20231030 | 131000 | 1203852800 | 31300 | 31300 | 31300 | 31300 | 83 |
| 364 | 20231030 | 130900 | 1201254900 | 31300 | 31300 | 31300 | 31300 | 79 |
| 365 | 20231030 | 130800 | 1198782200 | 31300 | 31250 | 31300 | 31250 | 185 |
| 366 | 20231030 | 130700 | 1192992300 | 31250 | 31300 | 31300 | 31250 | 117 |
| 367 | 20231030 | 130600 | 1189332800 | 31300 | 31300 | 31300 | 31250 | 99 |
| 368 | 20231030 | 130500 | 1186235400 | 31300 | 31300 | 31300 | 31300 | 145 |
| 369 | 20231030 | 130400 | 1181696900 | 31300 | 31300 | 31300 | 31300 | 94 |
| 370 | 20231030 | 130300 | 1178754700 | 31300 | 31300 | 31300 | 31300 | 65 |
| 371 | 20231030 | 130200 | 1176720200 | 31300 | 31300 | 31300 | 31300 | 145 |
| 372 | 20231030 | 130100 | 1172181700 | 31300 | 31300 | 31300 | 31300 | 159 |
| 373 | 20231030 | 130000 | 1167205000 | 31300 | 31350 | 31350 | 31300 | 411 |
| 374 | 20231030 | 125900 | 1154338300 | 31350 | 31350 | 31350 | 31300 | 127 |
| 375 | 20231030 | 125800 | 1150357900 | 31350 | 31300 | 31350 | 31300 | 101 |
| 376 | 20231030 | 125700 | 1147196200 | 31300 | 31300 | 31300 | 31300 | 167 |
| 377 | 20231030 | 125600 | 1141969100 | 31300 | 31250 | 31300 | 31250 | 500 |
| 378 | 20231030 | 125500 | 1126320950 | 31250 | 31300 | 31300 | 31250 | 120 |
| 379 | 20231030 | 125400 | 1122567100 | 31300 | 31300 | 31300 | 31300 | 33 |
| 380 | 20231030 | 125300 | 1121534200 | 31300 | 31300 | 31300 | 31250 | 212 |
| 381 | 20231030 | 125200 | 1114900050 | 31300 | 31300 | 31300 | 31250 | 50 |
| 382 | 20231030 | 125100 | 1113337450 | 31300 | 31300 | 31300 | 31300 | 39 |
| 383 | 20231030 | 125000 | 1112116750 | 31300 | 31300 | 31300 | 31250 | 216 |
| 384 | 20231030 | 124900 | 1105357650 | 31300 | 31300 | 31300 | 31300 | 31 |
| 385 | 20231030 | 124800 | 1104387350 | 31250 | 31250 | 31300 | 31250 | 119 |
| 386 | 20231030 | 124700 | 1100664700 | 31250 | 31300 | 31300 | 31250 | 171 |
| 387 | 20231030 | 124600 | 1095314900 | 31300 | 31300 | 31300 | 31300 | 109 |
| 388 | 20231030 | 124500 | 1091903200 | 31300 | 31250 | 31300 | 31250 | 41 |
| 389 | 20231030 | 124400 | 1090620100 | 31300 | 31250 | 31300 | 31250 | 83 |
| 390 | 20231030 | 124300 | 1088022500 | 31300 | 31300 | 31300 | 31300 | 48 |
| 391 | 20231030 | 124200 | 1086520100 | 31300 | 31300 | 31300 | 31300 | 99 |
| 392 | 20231030 | 124100 | 1083421400 | 31300 | 31300 | 31300 | 31300 | 147 |
| 393 | 20231030 | 124000 | 1078820300 | 31300 | 31300 | 31300 | 31300 | 38 |
| 394 | 20231030 | 123900 | 1077630900 | 31300 | 31250 | 31300 | 31250 | 636 |
| 395 | 20231030 | 123800 | 1057753900 | 31250 | 31300 | 31300 | 31250 | 116 |
| 396 | 20231030 | 123700 | 1054123150 | 31300 | 31300 | 31300 | 31300 | 38 |
| 397 | 20231030 | 123600 | 1052933750 | 31300 | 31250 | 31300 | 31250 | 44 |
| 398 | 20231030 | 123500 | 1051556750 | 31250 | 31300 | 31300 | 31250 | 232 |
| 399 | 20231030 | 123400 | 1044296500 | 31300 | 31300 | 31300 | 31250 | 104 |
| 400 | 20231030 | 123300 | 1041042600 | 31300 | 31300 | 31300 | 31250 | 59 |
| 401 | 20231030 | 123200 | 1039196900 | 31300 | 31300 | 31300 | 31250 | 262 |
| 402 | 20231030 | 123100 | 1031000150 | 31300 | 31250 | 31300 | 31250 | 230 |
| 403 | 20231030 | 123000 | 1023809600 | 31250 | 31250 | 31250 | 31250 | 82 |
| 404 | 20231030 | 122900 | 1021247100 | 31250 | 31250 | 31250 | 31250 | 499 |
| 405 | 20231030 | 122800 | 1005653350 | 31250 | 31250 | 31250 | 31250 | 102 |
| 406 | 20231030 | 122700 | 1002465850 | 31250 | 31250 | 31250 | 31250 | 203 |
| 407 | 20231030 | 122600 | 996122100 | 31250 | 31250 | 31250 | 31250 | 109 |
| 408 | 20231030 | 122500 | 992715850 | 31250 | 31250 | 31250 | 31200 | 35 |
| 409 | 20231030 | 122400 | 991623150 | 31250 | 31250 | 31250 | 31200 | 81 |
| 410 | 20231030 | 122300 | 989093650 | 31250 | 31200 | 31250 | 31200 | 41 |
| 411 | 20231030 | 122200 | 987813650 | 31250 | 31250 | 31250 | 31250 | 109 |
| 412 | 20231030 | 122100 | 984407400 | 31250 | 31200 | 31250 | 31200 | 74 |
| 413 | 20231030 | 122000 | 982097000 | 31200 | 31250 | 31250 | 31200 | 140 |
| 414 | 20231030 | 121900 | 977724300 | 31250 | 31250 | 31250 | 31200 | 125 |
| 415 | 20231030 | 121800 | 973819400 | 31250 | 31200 | 31250 | 31200 | 54 |
| 416 | 20231030 | 121700 | 972134500 | 31250 | 31250 | 31250 | 31250 | 152 |
| 417 | 20231030 | 121600 | 967384500 | 31250 | 31250 | 31250 | 31200 | 142 |
| 418 | 20231030 | 121500 | 962949500 | 31250 | 31250 | 31250 | 31250 | 50 |
| 419 | 20231030 | 121400 | 961387000 | 31250 | 31250 | 31250 | 31250 | 51 |
| 420 | 20231030 | 121300 | 959793250 | 31250 | 31250 | 31250 | 31250 | 193 |
| 421 | 20231030 | 121200 | 953762000 | 31250 | 31300 | 31300 | 31250 | 406 |
| 422 | 20231030 | 121100 | 941072500 | 31300 | 31250 | 31300 | 31250 | 118 |
| 423 | 20231030 | 121000 | 937384150 | 31300 | 31300 | 31300 | 31250 | 139 |
| 424 | 20231030 | 120900 | 933033500 | 31300 | 31300 | 31300 | 31250 | 102 |
| 425 | 20231030 | 120800 | 929841000 | 31300 | 31300 | 31300 | 31250 | 72 |
| 426 | 20231030 | 120700 | 927588150 | 31300 | 31300 | 31300 | 31250 | 109 |
| 427 | 20231030 | 120600 | 924176950 | 31250 | 31300 | 31300 | 31250 | 69 |
| 428 | 20231030 | 120500 | 922018700 | 31300 | 31300 | 31300 | 31300 | 23 |
| 429 | 20231030 | 120400 | 921298800 | 31250 | 31300 | 31300 | 31250 | 392 |
| 430 | 20231030 | 120300 | 909034800 | 31300 | 31300 | 31300 | 31300 | 73 |
| 431 | 20231030 | 120200 | 906749900 | 31300 | 31300 | 31300 | 31250 | 134 |
| 432 | 20231030 | 120100 | 902556800 | 31250 | 31300 | 31300 | 31250 | 160 |
| 433 | 20231030 | 120000 | 897551450 | 31300 | 31300 | 31300 | 31300 | 36 |
| 434 | 20231030 | 115900 | 896424650 | 31250 | 31250 | 31300 | 31250 | 104 |
| 435 | 20231030 | 115800 | 893172050 | 31300 | 31300 | 31300 | 31300 | 152 |
| 436 | 20231030 | 115700 | 888414450 | 31300 | 31300 | 31300 | 31300 | 19 |
| 437 | 20231030 | 115600 | 887819750 | 31200 | 31250 | 31250 | 31200 | 166 |
| 438 | 20231030 | 115500 | 882633550 | 31300 | 31250 | 31300 | 31250 | 370 |
| 439 | 20231030 | 115400 | 871068000 | 31300 | 31250 | 31300 | 31250 | 159 |
| 440 | 20231030 | 115300 | 866096700 | 31300 | 31300 | 31300 | 31250 | 109 |
| 441 | 20231030 | 115200 | 862689700 | 31300 | 31300 | 31300 | 31250 | 122 |
| 442 | 20231030 | 115100 | 858872400 | 31300 | 31300 | 31300 | 31300 | 141 |
| 443 | 20231030 | 115000 | 854459100 | 31300 | 31300 | 31300 | 31300 | 17 |
| 444 | 20231030 | 114900 | 853927000 | 31300 | 31300 | 31300 | 31300 | 139 |
| 445 | 20231030 | 114800 | 849576300 | 31250 | 31300 | 31300 | 31250 | 40 |
| 446 | 20231030 | 114700 | 848324750 | 31300 | 31300 | 31300 | 31250 | 152 |
| 447 | 20231030 | 114600 | 843568350 | 31250 | 31300 | 31300 | 31250 | 350 |
| 448 | 20231030 | 114500 | 832627450 | 31300 | 31300 | 31300 | 31300 | 34 |
| 449 | 20231030 | 114400 | 831563250 | 31300 | 31300 | 31300 | 31250 | 179 |
| 450 | 20231030 | 114300 | 825966250 | 31250 | 31300 | 31300 | 31250 | 105 |
| 451 | 20231030 | 114200 | 822681700 | 31250 | 31300 | 31300 | 31250 | 117 |
| 452 | 20231030 | 114100 | 819021900 | 31300 | 31300 | 31300 | 31300 | 55 |
| 453 | 20231030 | 114000 | 817300400 | 31300 | 31300 | 31300 | 31300 | 165 |
| 454 | 20231030 | 113900 | 812135900 | 31300 | 31300 | 31300 | 31300 | 43 |
| 455 | 20231030 | 113800 | 810790000 | 31250 | 31300 | 31300 | 31250 | 103 |
| 456 | 20231030 | 113700 | 807568550 | 31300 | 31300 | 31300 | 31250 | 163 |
| 457 | 20231030 | 113600 | 802471250 | 31300 | 31300 | 31300 | 31250 | 340 |
| 458 | 20231030 | 113500 | 791838000 | 31300 | 31300 | 31300 | 31300 | 91 |
| 459 | 20231030 | 113400 | 788989700 | 31300 | 31300 | 31300 | 31300 | 44 |
| 460 | 20231030 | 113300 | 787612500 | 31300 | 31300 | 31300 | 31300 | 174 |
| 461 | 20231030 | 113200 | 782166300 | 31250 | 31300 | 31300 | 31250 | 367 |
| 462 | 20231030 | 113100 | 770694600 | 31300 | 31300 | 31300 | 31250 | 119 |
| 463 | 20231030 | 113000 | 766973750 | 31300 | 31300 | 31300 | 31300 | 181 |
| 464 | 20231030 | 112900 | 761308450 | 31300 | 31300 | 31300 | 31250 | 238 |
| 465 | 20231030 | 112800 | 753864950 | 31300 | 31300 | 31300 | 31250 | 147 |
| 466 | 20231030 | 112700 | 749266150 | 31300 | 31250 | 31300 | 31250 | 87 |
| 467 | 20231030 | 112600 | 746543250 | 31250 | 31300 | 31300 | 31250 | 240 |
| 468 | 20231030 | 112500 | 739039150 | 31300 | 31300 | 31300 | 31250 | 262 |
| 469 | 20231030 | 112400 | 730845550 | 31300 | 31250 | 31300 | 31250 | 125 |
| 470 | 20231030 | 112300 | 726933550 | 31250 | 31300 | 31300 | 31250 | 144 |
| 471 | 20231030 | 112200 | 722427950 | 31300 | 31300 | 31300 | 31250 | 118 |
| 472 | 20231030 | 112100 | 718736150 | 31300 | 31250 | 31300 | 31250 | 279 |
| 473 | 20231030 | 112000 | 710016050 | 31250 | 31250 | 31250 | 31250 | 76 |
| 474 | 20231030 | 111900 | 707641050 | 31250 | 31250 | 31250 | 31250 | 67 |
| 475 | 20231030 | 111800 | 705547300 | 31250 | 31250 | 31250 | 31250 | 225 |
| 476 | 20231030 | 111700 | 698516050 | 31250 | 31250 | 31250 | 31250 | 68 |
| 477 | 20231030 | 111600 | 696391050 | 31250 | 31250 | 31250 | 31250 | 113 |
| 478 | 20231030 | 111500 | 692859800 | 31250 | 31250 | 31250 | 31250 | 89 |
| 479 | 20231030 | 111400 | 690078550 | 31250 | 31250 | 31250 | 31250 | 169 |
| 480 | 20231030 | 111300 | 684797300 | 31250 | 31250 | 31250 | 31200 | 63 |
| 481 | 20231030 | 111200 | 682828600 | 31250 | 31250 | 31250 | 31250 | 102 |
| 482 | 20231030 | 111100 | 679641100 | 31250 | 31250 | 31250 | 31250 | 183 |
| 483 | 20231030 | 111000 | 673922350 | 31250 | 31250 | 31250 | 31200 | 61 |
| 484 | 20231030 | 110900 | 672016200 | 31250 | 31250 | 31250 | 31250 | 149 |
| 485 | 20231030 | 110800 | 667359950 | 31250 | 31250 | 31250 | 31200 | 71 |
| 486 | 20231030 | 110700 | 665142350 | 31250 | 31250 | 31250 | 31200 | 383 |
| 487 | 20231030 | 110600 | 653185550 | 31200 | 31250 | 31250 | 31200 | 153 |
| 488 | 20231030 | 110500 | 648407300 | 31250 | 31250 | 31250 | 31250 | 22 |
| 489 | 20231030 | 110400 | 647719800 | 31250 | 31250 | 31250 | 31250 | 69 |
| 490 | 20231030 | 110300 | 645563550 | 31250 | 31200 | 31250 | 31200 | 210 |
| 491 | 20231030 | 110200 | 639002000 | 31200 | 31250 | 31250 | 31200 | 119 |
| 492 | 20231030 | 110100 | 635284650 | 31250 | 31250 | 31250 | 31200 | 23 |
| 493 | 20231030 | 110000 | 634565950 | 31250 | 31250 | 31250 | 31250 | 200 |
| 494 | 20231030 | 105900 | 628315950 | 31250 | 31250 | 31250 | 31200 | 78 |
| 495 | 20231030 | 105800 | 625879850 | 31250 | 31200 | 31250 | 31200 | 40 |
| 496 | 20231030 | 105700 | 624631400 | 31250 | 31250 | 31250 | 31200 | 165 |
| 497 | 20231030 | 105600 | 619476400 | 31250 | 31250 | 31250 | 31250 | 171 |
| 498 | 20231030 | 105500 | 614132650 | 31250 | 31250 | 31250 | 31200 | 120 |
| 499 | 20231030 | 105400 | 610384650 | 31200 | 31250 | 31250 | 31200 | 192 |
| 500 | 20231030 | 105300 | 604391250 | 31250 | 31250 | 31250 | 31200 | 109 |
| 501 | 20231030 | 105200 | 600985700 | 31200 | 31250 | 31250 | 31200 | 214 |
| 502 | 20231030 | 105100 | 594306950 | 31200 | 31200 | 31200 | 31200 | 2 |
| 503 | 20231030 | 105000 | 594244550 | 31250 | 31200 | 31250 | 31200 | 168 |
| 504 | 20231030 | 104900 | 588995250 | 31200 | 31250 | 31250 | 31200 | 130 |
| 505 | 20231030 | 104800 | 584934300 | 31250 | 31250 | 31250 | 31250 | 71 |
| 506 | 20231030 | 104700 | 582715550 | 31250 | 31250 | 31250 | 31200 | 112 |
| 507 | 20231030 | 104600 | 579217000 | 31250 | 31250 | 31250 | 31250 | 70 |
| 508 | 20231030 | 104500 | 577029500 | 31250 | 31250 | 31250 | 31200 | 39 |
| 509 | 20231030 | 104400 | 575810800 | 31250 | 31250 | 31250 | 31200 | 87 |
| 510 | 20231030 | 104300 | 573092400 | 31250 | 31250 | 31250 | 31250 | 72 |
| 511 | 20231030 | 104200 | 570842400 | 31250 | 31250 | 31250 | 31250 | 41 |
| 512 | 20231030 | 104100 | 569561150 | 31250 | 31300 | 31300 | 31250 | 260 |
| 513 | 20231030 | 104000 | 561433900 | 31300 | 31300 | 31300 | 31250 | 165 |
| 514 | 20231030 | 103900 | 556274900 | 31300 | 31250 | 31300 | 31250 | 62 |
| 515 | 20231030 | 103800 | 554335500 | 31300 | 31250 | 31300 | 31250 | 268 |
| 516 | 20231030 | 103700 | 545950050 | 31250 | 31300 | 31300 | 31250 | 22 |
| 517 | 20231030 | 103600 | 545262000 | 31250 | 31250 | 31300 | 31250 | 109 |
| 518 | 20231030 | 103500 | 541852200 | 31300 | 31250 | 31300 | 31250 | 251 |
| 519 | 20231030 | 103400 | 534002700 | 31300 | 31250 | 31300 | 31250 | 204 |
| 520 | 20231030 | 103300 | 527624000 | 31250 | 31250 | 31250 | 31250 | 33 |
| 521 | 20231030 | 103200 | 526592750 | 31300 | 31300 | 31300 | 31250 | 146 |
| 522 | 20231030 | 103100 | 522024650 | 31300 | 31300 | 31300 | 31300 | 71 |
| 523 | 20231030 | 103000 | 519802350 | 31300 | 31250 | 31300 | 31250 | 80 |
| 524 | 20231030 | 102900 | 517298950 | 31300 | 31300 | 31300 | 31300 | 153 |
| 525 | 20231030 | 102800 | 512510050 | 31300 | 31300 | 31300 | 31300 | 33 |
| 526 | 20231030 | 102700 | 511477150 | 31300 | 31300 | 31300 | 31250 | 183 |
| 527 | 20231030 | 102600 | 505751300 | 31300 | 31300 | 31300 | 31300 | 81 |
| 528 | 20231030 | 102500 | 503216000 | 31300 | 31250 | 31300 | 31250 | 90 |
| 529 | 20231030 | 102400 | 500401550 | 31300 | 31300 | 31300 | 31300 | 80 |
| 530 | 20231030 | 102300 | 497897550 | 31300 | 31300 | 31300 | 31250 | 163 |
| 531 | 20231030 | 102200 | 492797000 | 31250 | 31250 | 31300 | 31250 | 145 |
| 532 | 20231030 | 102100 | 488261850 | 31300 | 31250 | 31300 | 31250 | 39 |
| 533 | 20231030 | 102000 | 487041200 | 31250 | 31300 | 31300 | 31250 | 152 |
| 534 | 20231030 | 101900 | 482286000 | 31300 | 31300 | 31300 | 31300 | 71 |
| 535 | 20231030 | 101800 | 480063700 | 31300 | 31200 | 31300 | 31200 | 104 |
| 536 | 20231030 | 101700 | 476815600 | 31300 | 31250 | 31300 | 31200 | 1005 |
| 537 | 20231030 | 101600 | 445411250 | 31250 | 31250 | 31250 | 31200 | 98 |
| 538 | 20231030 | 101500 | 442350050 | 31200 | 31150 | 31250 | 31150 | 41 |
| 539 | 20231030 | 101400 | 441070850 | 31150 | 31200 | 31250 | 31150 | 141 |
| 540 | 20231030 | 101300 | 436668950 | 31150 | 31250 | 31250 | 31150 | 349 |
| 541 | 20231030 | 101200 | 425778200 | 31250 | 31250 | 31250 | 31200 | 17 |
| 542 | 20231030 | 101100 | 425247350 | 31250 | 31250 | 31250 | 31200 | 121 |
| 543 | 20231030 | 101000 | 421468650 | 31200 | 31250 | 31250 | 31200 | 39 |
| 544 | 20231030 | 100900 | 420250350 | 31250 | 31200 | 31250 | 31200 | 17 |
| 545 | 20231030 | 100800 | 419719550 | 31200 | 31200 | 31200 | 31200 | 143 |
| 546 | 20231030 | 100700 | 415257950 | 31150 | 31200 | 31200 | 31150 | 363 |
| 547 | 20231030 | 100600 | 403944850 | 31200 | 31200 | 31200 | 31200 | 7 |
| 548 | 20231030 | 100500 | 403726450 | 31150 | 31200 | 31200 | 31150 | 125 |
| 549 | 20231030 | 100400 | 399829650 | 31200 | 31150 | 31200 | 31150 | 105 |
| 550 | 20231030 | 100300 | 396555500 | 31200 | 31100 | 31200 | 31100 | 67 |
| 551 | 20231030 | 100200 | 394467900 | 31100 | 31150 | 31150 | 31100 | 333 |
| 552 | 20231030 | 100100 | 384108900 | 31200 | 31150 | 31200 | 31150 | 202 |
| 553 | 20231030 | 100000 | 377806700 | 31150 | 31200 | 31200 | 31150 | 72 |
| 554 | 20231030 | 095900 | 375562350 | 31200 | 31200 | 31200 | 31200 | 39 |
| 555 | 20231030 | 095800 | 374345550 | 31200 | 31200 | 31200 | 31200 | 109 |
| 556 | 20231030 | 095700 | 370944750 | 31200 | 31200 | 31200 | 31200 | 142 |
| 557 | 20231030 | 095600 | 366514350 | 31200 | 31150 | 31200 | 31150 | 261 |
| 558 | 20231030 | 095500 | 358378850 | 31150 | 31200 | 31200 | 31150 | 282 |
| 559 | 20231030 | 095400 | 349591950 | 31200 | 31200 | 31200 | 31200 | 265 |
| 560 | 20231030 | 095300 | 341323950 | 31200 | 31200 | 31200 | 31200 | 81 |
| 561 | 20231030 | 095200 | 338796750 | 31150 | 31200 | 31200 | 31150 | 115 |
| 562 | 20231030 | 095100 | 335210500 | 31200 | 31150 | 31200 | 31150 | 81 |
| 563 | 20231030 | 095000 | 332685050 | 31200 | 31200 | 31200 | 31200 | 101 |
| 564 | 20231030 | 094900 | 329533850 | 31200 | 31200 | 31200 | 31150 | 74 |
| 565 | 20231030 | 094800 | 327225300 | 31200 | 31150 | 31200 | 31150 | 34 |
| 566 | 20231030 | 094700 | 326165700 | 31200 | 31200 | 31200 | 31200 | 70 |
| 567 | 20231030 | 094600 | 323981700 | 31150 | 31150 | 31150 | 31150 | 1 |
| 568 | 20231030 | 094500 | 323950550 | 31150 | 31200 | 31200 | 31150 | 143 |
| 569 | 20231030 | 094400 | 319494600 | 31200 | 31150 | 31200 | 31150 | 96 |
| 570 | 20231030 | 094300 | 316502150 | 31150 | 31150 | 31150 | 31150 | 177 |
| 571 | 20231030 | 094200 | 310988600 | 31200 | 31150 | 31200 | 31100 | 514 |
| 572 | 20231030 | 094100 | 294977600 | 31100 | 31200 | 31200 | 31100 | 127 |
| 573 | 20231030 | 094000 | 291022750 | 31200 | 31250 | 31250 | 31200 | 84 |
| 574 | 20231030 | 093900 | 288399350 | 31200 | 31200 | 31200 | 31200 | 128 |
| 575 | 20231030 | 093800 | 284405750 | 31200 | 31200 | 31200 | 31200 | 7 |
| 576 | 20231030 | 093700 | 284187350 | 31150 | 31250 | 31250 | 31150 | 69 |
| 577 | 20231030 | 093600 | 282035250 | 31150 | 31250 | 31250 | 31150 | 106 |
| 578 | 20231030 | 093500 | 278729950 | 31200 | 31150 | 31250 | 31150 | 211 |
| 579 | 20231030 | 093400 | 272144800 | 31200 | 31200 | 31200 | 31200 | 42 |
| 580 | 20231030 | 093300 | 270834400 | 31150 | 31250 | 31250 | 31150 | 71 |
| 581 | 20231030 | 093200 | 268617300 | 31200 | 31200 | 31200 | 31200 | 125 |
| 582 | 20231030 | 093100 | 264717300 | 31200 | 31150 | 31200 | 31150 | 58 |
| 583 | 20231030 | 093000 | 262909450 | 31200 | 31200 | 31200 | 31150 | 568 |
| 584 | 20231030 | 092900 | 245189350 | 31200 | 31200 | 31200 | 31200 | 37 |
| 585 | 20231030 | 092800 | 244034950 | 31200 | 31250 | 31250 | 31200 | 217 |
| 586 | 20231030 | 092700 | 237255500 | 31250 | 31250 | 31250 | 31250 | 4 |
| 587 | 20231030 | 092600 | 237130500 | 31250 | 31250 | 31250 | 31250 | 66 |
| 588 | 20231030 | 092500 | 235068000 | 31300 | 31300 | 31300 | 31250 | 82 |
| 589 | 20231030 | 092400 | 232503450 | 31250 | 31250 | 31250 | 31250 | 226 |
| 590 | 20231030 | 092300 | 225440950 | 31250 | 31250 | 31250 | 31250 | 71 |
| 591 | 20231030 | 092200 | 223222200 | 31250 | 31250 | 31250 | 31250 | 91 |
| 592 | 20231030 | 092100 | 220378450 | 31300 | 31250 | 31300 | 31250 | 611 |
| 593 | 20231030 | 092000 | 201284150 | 31250 | 31250 | 31250 | 31250 | 76 |
| 594 | 20231030 | 091900 | 198909150 | 31250 | 31350 | 31350 | 31250 | 561 |
| 595 | 20231030 | 091800 | 181335950 | 31350 | 31300 | 31350 | 31300 | 102 |
| 596 | 20231030 | 091700 | 178141400 | 31300 | 31300 | 31300 | 31300 | 97 |
| 597 | 20231030 | 091600 | 175105300 | 31300 | 31250 | 31300 | 31250 | 84 |
| 598 | 20231030 | 091500 | 172478750 | 31300 | 31200 | 31300 | 31200 | 114 |
| 599 | 20231030 | 091400 | 168913500 | 31300 | 31300 | 31300 | 31250 | 808 |
| 600 | 20231030 | 091300 | 143634150 | 31250 | 31200 | 31250 | 31200 | 73 |
| 601 | 20231030 | 091200 | 141353350 | 31200 | 31200 | 31200 | 31200 | 7 |
| 602 | 20231030 | 091100 | 141134950 | 31250 | 31200 | 31250 | 31200 | 410 |
| 603 | 20231030 | 091000 | 128342850 | 31200 | 31250 | 31250 | 31200 | 40 |
| 604 | 20231030 | 090900 | 127094800 | 31250 | 31300 | 31300 | 31250 | 43 |
| 605 | 20231030 | 090800 | 125750950 | 31300 | 31250 | 31300 | 31250 | 363 |
| 606 | 20231030 | 090700 | 114406650 | 31300 | 31250 | 31300 | 31250 | 126 |
| 607 | 20231030 | 090600 | 110468650 | 31300 | 31300 | 31300 | 31300 | 3 |
| 608 | 20231030 | 090500 | 110374750 | 31250 | 31300 | 31300 | 31250 | 16 |
| 609 | 20231030 | 090400 | 109874600 | 31300 | 31350 | 31350 | 31250 | 51 |
| 610 | 20231030 | 090300 | 108280150 | 31350 | 31200 | 31350 | 31200 | 172 |
| 611 | 20231030 | 090200 | 102911200 | 31250 | 31350 | 31350 | 31250 | 244 |
| 612 | 20231030 | 090100 | 95271400 | 31350 | 31300 | 31350 | 31300 | 95 |
| 613 | 20231030 | 090000 | 92295700 | 31400 | 31350 | 31400 | 31300 | 2932 |