31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185600 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 4235 |
| 3 | 20250422 | 185500 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20250422 | 185400 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20250422 | 185300 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20250422 | 185200 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20250422 | 185100 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20250422 | 185000 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20250422 | 184900 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20250422 | 184800 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20250422 | 184700 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20250422 | 184600 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20250422 | 184500 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20250422 | 184400 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20250422 | 184300 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20250422 | 184200 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20250422 | 184100 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20250422 | 184000 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20250422 | 183900 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20250422 | 183800 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20250422 | 183700 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20250422 | 183600 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20250422 | 183500 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20250422 | 183400 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20250422 | 183300 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20250422 | 183200 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20250422 | 183100 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20250422 | 183000 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20250422 | 182900 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20250422 | 182800 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20250422 | 182700 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20250422 | 182600 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 4235 |
| 33 | 20250422 | 182500 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20250422 | 182400 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20250422 | 182300 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20250422 | 182200 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20250422 | 182100 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20250422 | 182000 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20250422 | 181900 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20250422 | 181800 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20250422 | 181700 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20250422 | 181600 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20250422 | 181500 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20250422 | 181400 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20250422 | 181300 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20250422 | 181200 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20250422 | 181100 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20250422 | 181000 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20250422 | 180900 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20250422 | 180800 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20250422 | 180700 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20250422 | 180600 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20250422 | 180500 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20250422 | 180400 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20250422 | 180300 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20250422 | 180200 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20250422 | 180100 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20250422 | 180000 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20250422 | 175900 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20250422 | 175800 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20250422 | 175700 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20250422 | 175600 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 4235 |
| 63 | 20250422 | 175500 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20250422 | 175400 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20250422 | 175300 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20250422 | 175200 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20250422 | 175100 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20250422 | 175000 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20250422 | 174900 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20250422 | 174800 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20250422 | 174700 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20250422 | 174600 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20250422 | 174500 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20250422 | 174400 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20250422 | 174300 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20250422 | 174200 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20250422 | 174100 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20250422 | 174000 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20250422 | 173900 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20250422 | 173800 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20250422 | 173700 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20250422 | 173600 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20250422 | 173500 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20250422 | 173400 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20250422 | 173300 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20250422 | 173200 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20250422 | 173100 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20250422 | 173000 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20250422 | 172900 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20250422 | 172800 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20250422 | 172700 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20250422 | 172600 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 4235 |
| 93 | 20250422 | 172500 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20250422 | 172400 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20250422 | 172300 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20250422 | 172200 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20250422 | 172100 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20250422 | 172000 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20250422 | 171900 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20250422 | 171800 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20250422 | 171700 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20250422 | 171600 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20250422 | 171500 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20250422 | 171400 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20250422 | 171300 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20250422 | 171200 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20250422 | 171100 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20250422 | 171000 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20250422 | 170900 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20250422 | 170800 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20250422 | 170700 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20250422 | 170600 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20250422 | 170500 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20250422 | 170400 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20250422 | 170300 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20250422 | 170200 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20250422 | 170100 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20250422 | 170000 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20250422 | 165900 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20250422 | 165800 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20250422 | 165700 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20250422 | 165600 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 4235 |
| 123 | 20250422 | 165500 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20250422 | 165400 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20250422 | 165300 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20250422 | 165200 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20250422 | 165100 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20250422 | 165000 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20250422 | 164900 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20250422 | 164800 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20250422 | 164700 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20250422 | 164600 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20250422 | 164500 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20250422 | 164400 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20250422 | 164300 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20250422 | 164200 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20250422 | 164100 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20250422 | 164000 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20250422 | 163900 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20250422 | 163800 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20250422 | 163700 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20250422 | 163600 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20250422 | 163500 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20250422 | 163400 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20250422 | 163300 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20250422 | 163200 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20250422 | 163100 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20250422 | 163000 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20250422 | 162900 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20250422 | 162800 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20250422 | 162700 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20250422 | 162600 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 4235 |
| 153 | 20250422 | 162500 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20250422 | 162400 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20250422 | 162300 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20250422 | 162200 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20250422 | 162100 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20250422 | 162000 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20250422 | 161900 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20250422 | 161800 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20250422 | 161700 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20250422 | 161600 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20250422 | 161500 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20250422 | 161400 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20250422 | 161300 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20250422 | 161200 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20250422 | 161100 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20250422 | 161000 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20250422 | 160900 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20250422 | 160800 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20250422 | 160700 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20250422 | 160600 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20250422 | 160500 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20250422 | 160400 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20250422 | 160300 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20250422 | 160200 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20250422 | 160100 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20250422 | 160000 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20250422 | 155900 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20250422 | 155800 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20250422 | 155700 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20250422 | 155600 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 4235 |
| 183 | 20250422 | 155500 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20250422 | 155400 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20250422 | 155300 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20250422 | 155200 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20250422 | 155100 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20250422 | 155000 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20250422 | 154900 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20250422 | 154800 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20250422 | 154700 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20250422 | 154600 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20250422 | 154500 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20250422 | 154400 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20250422 | 154300 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20250422 | 154200 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20250422 | 154100 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20250422 | 154000 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20250422 | 153900 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20250422 | 153800 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20250422 | 153700 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20250422 | 153600 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20250422 | 153500 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20250422 | 153400 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20250422 | 153300 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20250422 | 153200 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20250422 | 153100 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20250422 | 153000 | 1603330200 | 41050 | 41050 | 41050 | 41050 | 4235 |
| 209 | 20250422 | 152900 | 1429483450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20250422 | 152800 | 1429483450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20250422 | 152700 | 1429483450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20250422 | 152600 | 1429483450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 213 | 20250422 | 152500 | 1429483450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20250422 | 152400 | 1429483450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20250422 | 152300 | 1429483450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20250422 | 152200 | 1429483450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20250422 | 152100 | 1429483450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20250422 | 152000 | 1429483450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20250422 | 151900 | 1429483450 | 41000 | 41000 | 41000 | 40950 | 596 |
| 220 | 20250422 | 151800 | 1405061700 | 41000 | 40950 | 41000 | 40950 | 66 |
| 221 | 20250422 | 151700 | 1402356550 | 41000 | 41000 | 41000 | 41000 | 90 |
| 222 | 20250422 | 151600 | 1398666550 | 40950 | 41000 | 41050 | 40950 | 165 |
| 223 | 20250422 | 151500 | 1391899600 | 41050 | 41000 | 41200 | 41000 | 144 |
| 224 | 20250422 | 151400 | 1385978150 | 41050 | 41000 | 41200 | 41000 | 127 |
| 225 | 20250422 | 151300 | 1380758750 | 41050 | 41100 | 41125 | 41000 | 149 |
| 226 | 20250422 | 151200 | 1374639300 | 41100 | 41050 | 41150 | 41050 | 220 |
| 227 | 20250422 | 151100 | 1365596100 | 41150 | 41150 | 41150 | 41100 | 121 |
| 228 | 20250422 | 151000 | 1360618000 | 41150 | 41100 | 41150 | 41100 | 139 |
| 229 | 20250422 | 150900 | 1354899400 | 41150 | 41150 | 41200 | 41050 | 131 |
| 230 | 20250422 | 150800 | 1349509000 | 41200 | 41100 | 41200 | 41050 | 175 |
| 231 | 20250422 | 150700 | 1342309700 | 41100 | 41100 | 41200 | 41100 | 165 |
| 232 | 20250422 | 150600 | 1335523250 | 41150 | 41150 | 41150 | 41150 | 239 |
| 233 | 20250422 | 150500 | 1325688400 | 41150 | 41150 | 41150 | 41100 | 135 |
| 234 | 20250422 | 150400 | 1320133600 | 41150 | 41100 | 41150 | 41100 | 179 |
| 235 | 20250422 | 150300 | 1312775200 | 41100 | 41100 | 41100 | 41050 | 140 |
| 236 | 20250422 | 150200 | 1307021600 | 41100 | 41100 | 41100 | 41050 | 163 |
| 237 | 20250422 | 150100 | 1300322800 | 41100 | 41100 | 41100 | 41050 | 101 |
| 238 | 20250422 | 150000 | 1296171750 | 41100 | 41150 | 41150 | 41050 | 152 |
| 239 | 20250422 | 145900 | 1289924150 | 41100 | 41150 | 41150 | 41100 | 211 |
| 240 | 20250422 | 145800 | 1281244450 | 41100 | 41150 | 41150 | 41100 | 164 |
| 241 | 20250422 | 145700 | 1274497550 | 41100 | 41100 | 41150 | 41100 | 143 |
| 242 | 20250422 | 145600 | 1268613900 | 41150 | 41100 | 41150 | 41050 | 137 |
| 243 | 20250422 | 145500 | 1262978700 | 41150 | 41050 | 41150 | 41050 | 122 |
| 244 | 20250422 | 145400 | 1257961350 | 41050 | 41100 | 41100 | 41050 | 161 |
| 245 | 20250422 | 145300 | 1251345600 | 41050 | 41100 | 41150 | 41050 | 139 |
| 246 | 20250422 | 145200 | 1245630150 | 41100 | 41100 | 41150 | 41050 | 267 |
| 247 | 20250422 | 145100 | 1234654800 | 41050 | 41000 | 41100 | 41000 | 70 |
| 248 | 20250422 | 145000 | 1231779100 | 41100 | 41050 | 41100 | 41000 | 45 |
| 249 | 20250422 | 144900 | 1229930900 | 41000 | 41050 | 41050 | 41000 | 99 |
| 250 | 20250422 | 144800 | 1225868100 | 41000 | 40950 | 41050 | 40950 | 110 |
| 251 | 20250422 | 144700 | 1221358100 | 40950 | 41000 | 41000 | 40950 | 45 |
| 252 | 20250422 | 144600 | 1219514500 | 41000 | 40950 | 41000 | 40950 | 44 |
| 253 | 20250422 | 144500 | 1217711150 | 40950 | 41000 | 41000 | 40950 | 51 |
| 254 | 20250422 | 144400 | 1215620600 | 41000 | 40950 | 41000 | 40950 | 17 |
| 255 | 20250422 | 144300 | 1214924050 | 41000 | 40950 | 41000 | 40950 | 119 |
| 256 | 20250422 | 144200 | 1210050050 | 40950 | 40950 | 41000 | 40950 | 53 |
| 257 | 20250422 | 144100 | 1207878150 | 41000 | 41000 | 41000 | 40950 | 62 |
| 258 | 20250422 | 144000 | 1205336200 | 41000 | 41050 | 41050 | 41000 | 15 |
| 259 | 20250422 | 143900 | 1204720950 | 41050 | 41000 | 41100 | 40950 | 117 |
| 260 | 20250422 | 143800 | 1199920400 | 41050 | 41050 | 41100 | 41050 | 5 |
| 261 | 20250422 | 143700 | 1199715100 | 41050 | 41100 | 41100 | 41000 | 18 |
| 262 | 20250422 | 143600 | 1198976250 | 41100 | 41000 | 41100 | 41000 | 162 |
| 263 | 20250422 | 143500 | 1192333850 | 40950 | 41000 | 41000 | 40950 | 50 |
| 264 | 20250422 | 143400 | 1190285000 | 41000 | 40950 | 41000 | 40950 | 21 |
| 265 | 20250422 | 143300 | 1189424400 | 41000 | 41000 | 41000 | 40950 | 31 |
| 266 | 20250422 | 143200 | 1188153450 | 40950 | 41100 | 41100 | 40950 | 99 |
| 267 | 20250422 | 143100 | 1184089550 | 41100 | 41100 | 41100 | 41050 | 39 |
| 268 | 20250422 | 143000 | 1182486700 | 41100 | 41000 | 41100 | 41000 | 34 |
| 269 | 20250422 | 142900 | 1181090250 | 41050 | 40950 | 41050 | 40950 | 80 |
| 270 | 20250422 | 142800 | 1177807200 | 41000 | 41000 | 41050 | 40950 | 172 |
| 271 | 20250422 | 142700 | 1170750950 | 40900 | 40950 | 41000 | 40900 | 346 |
| 272 | 20250422 | 142600 | 1156581050 | 40950 | 40900 | 40950 | 40900 | 53 |
| 273 | 20250422 | 142500 | 1154411150 | 40950 | 40900 | 40950 | 40900 | 28 |
| 274 | 20250422 | 142400 | 1153265350 | 40950 | 40950 | 40950 | 40900 | 72 |
| 275 | 20250422 | 142300 | 1150317350 | 40950 | 40950 | 40950 | 40900 | 240 |
| 276 | 20250422 | 142200 | 1140489800 | 40950 | 40950 | 40950 | 40900 | 51 |
| 277 | 20250422 | 142100 | 1138401800 | 40900 | 40950 | 40950 | 40900 | 69 |
| 278 | 20250422 | 142000 | 1135577650 | 40950 | 40950 | 40950 | 40950 | 36 |
| 279 | 20250422 | 141900 | 1134103450 | 40950 | 40900 | 40950 | 40900 | 23 |
| 280 | 20250422 | 141800 | 1133162050 | 40950 | 40950 | 40950 | 40900 | 253 |
| 281 | 20250422 | 141700 | 1122802400 | 40900 | 40950 | 40950 | 40900 | 17 |
| 282 | 20250422 | 141600 | 1122106650 | 40950 | 40900 | 40950 | 40900 | 33 |
| 283 | 20250422 | 141500 | 1120755800 | 40900 | 40950 | 40950 | 40900 | 19 |
| 284 | 20250422 | 141400 | 1119977850 | 40950 | 40950 | 40950 | 40900 | 69 |
| 285 | 20250422 | 141300 | 1117153950 | 40950 | 40950 | 40950 | 40900 | 45 |
| 286 | 20250422 | 141200 | 1115311850 | 40900 | 40850 | 40950 | 40850 | 69 |
| 287 | 20250422 | 141100 | 1112490000 | 40950 | 41000 | 41000 | 40850 | 1010 |
| 288 | 20250422 | 141000 | 1071159600 | 41000 | 40950 | 41000 | 40950 | 13 |
| 289 | 20250422 | 140900 | 1070626650 | 40950 | 41000 | 41000 | 40950 | 61 |
| 290 | 20250422 | 140800 | 1068126600 | 41000 | 41050 | 41050 | 40950 | 193 |
| 291 | 20250422 | 140700 | 1060213700 | 40950 | 41000 | 41050 | 40950 | 78 |
| 292 | 20250422 | 140600 | 1057016100 | 41050 | 41000 | 41050 | 40950 | 23 |
| 293 | 20250422 | 140500 | 1056072900 | 41050 | 41050 | 41050 | 41000 | 79 |
| 294 | 20250422 | 140400 | 1052832950 | 41050 | 41050 | 41050 | 40950 | 79 |
| 295 | 20250422 | 140300 | 1049592250 | 41050 | 41000 | 41050 | 41000 | 45 |
| 296 | 20250422 | 140200 | 1047745400 | 41050 | 41050 | 41050 | 41050 | 7 |
| 297 | 20250422 | 140100 | 1047458050 | 41000 | 40950 | 41050 | 40950 | 32 |
| 298 | 20250422 | 140000 | 1046145500 | 41000 | 41000 | 41050 | 41000 | 42 |
| 299 | 20250422 | 135900 | 1044423450 | 41000 | 41000 | 41000 | 40950 | 37 |
| 300 | 20250422 | 135800 | 1042906850 | 41000 | 41000 | 41000 | 40950 | 86 |
| 301 | 20250422 | 135700 | 1039381350 | 41000 | 40950 | 41000 | 40900 | 166 |
| 302 | 20250422 | 135600 | 1032583500 | 40950 | 40950 | 40950 | 40900 | 33 |
| 303 | 20250422 | 135500 | 1031232550 | 40950 | 40900 | 40950 | 40900 | 16 |
| 304 | 20250422 | 135400 | 1030577450 | 40950 | 40950 | 40950 | 40950 | 41 |
| 305 | 20250422 | 135300 | 1028898500 | 40900 | 40950 | 40950 | 40900 | 64 |
| 306 | 20250422 | 135200 | 1026280450 | 40950 | 40950 | 40950 | 40900 | 63 |
| 307 | 20250422 | 135100 | 1023700650 | 40950 | 40950 | 40950 | 40950 | 36 |
| 308 | 20250422 | 135000 | 1022226450 | 40950 | 40950 | 40950 | 40900 | 54 |
| 309 | 20250422 | 134900 | 1020015900 | 40950 | 40950 | 40950 | 40950 | 5 |
| 310 | 20250422 | 134800 | 1019811150 | 40950 | 40950 | 40950 | 40950 | 44 |
| 311 | 20250422 | 134700 | 1018009350 | 40950 | 40950 | 40950 | 40950 | 44 |
| 312 | 20250422 | 134600 | 1016207550 | 40900 | 40900 | 40950 | 40900 | 107 |
| 313 | 20250422 | 134500 | 1011829100 | 40925 | 40900 | 40950 | 40900 | 25 |
| 314 | 20250422 | 134400 | 1010805725 | 40950 | 40900 | 40950 | 40900 | 55 |
| 315 | 20250422 | 134300 | 1008554075 | 40900 | 40900 | 40950 | 40900 | 52 |
| 316 | 20250422 | 134200 | 1006426575 | 40950 | 40950 | 40950 | 40950 | 16 |
| 317 | 20250422 | 134100 | 1005771375 | 40950 | 40900 | 40950 | 40900 | 22 |
| 318 | 20250422 | 134000 | 1004870875 | 40850 | 40850 | 40850 | 40850 | 1 |
| 319 | 20250422 | 133900 | 1004830025 | 40950 | 40900 | 40950 | 40850 | 183 |
| 320 | 20250422 | 133800 | 997345975 | 40900 | 40900 | 40950 | 40850 | 36 |
| 321 | 20250422 | 133700 | 995873375 | 40950 | 40900 | 40950 | 40850 | 187 |
| 322 | 20250422 | 133600 | 988224975 | 40950 | 41050 | 41050 | 40850 | 1183 |
| 323 | 20250422 | 133500 | 939765125 | 41000 | 41000 | 41050 | 41000 | 36 |
| 324 | 20250422 | 133400 | 938287925 | 41000 | 41000 | 41050 | 41000 | 14 |
| 325 | 20250422 | 133300 | 937713675 | 41000 | 41000 | 41050 | 41000 | 98 |
| 326 | 20250422 | 133200 | 933694725 | 41000 | 41000 | 41050 | 41000 | 36 |
| 327 | 20250422 | 133100 | 932218025 | 41050 | 41050 | 41050 | 41000 | 248 |
| 328 | 20250422 | 133000 | 922048575 | 41000 | 41050 | 41050 | 41000 | 41 |
| 329 | 20250422 | 132900 | 920365925 | 41050 | 41000 | 41050 | 41000 | 67 |
| 330 | 20250422 | 132800 | 917617075 | 41000 | 41050 | 41050 | 41000 | 44 |
| 331 | 20250422 | 132700 | 915811925 | 41050 | 41050 | 41050 | 41000 | 34 |
| 332 | 20250422 | 132600 | 914416675 | 41000 | 41000 | 41050 | 41000 | 53 |
| 333 | 20250422 | 132500 | 912241925 | 41050 | 41050 | 41050 | 41050 | 8 |
| 334 | 20250422 | 132400 | 911913525 | 41050 | 41100 | 41100 | 41000 | 134 |
| 335 | 20250422 | 132300 | 906416975 | 41100 | 41050 | 41100 | 41050 | 28 |
| 336 | 20250422 | 132200 | 905267175 | 41100 | 41100 | 41100 | 41000 | 37 |
| 337 | 20250422 | 132100 | 903747825 | 41100 | 41000 | 41100 | 41000 | 64 |
| 338 | 20250422 | 132000 | 901120575 | 41050 | 41050 | 41050 | 41050 | 91 |
| 339 | 20250422 | 131900 | 897385025 | 41050 | 41000 | 41050 | 41000 | 41 |
| 340 | 20250422 | 131800 | 895702675 | 41050 | 41050 | 41050 | 41050 | 14 |
| 341 | 20250422 | 131700 | 895127975 | 41050 | 41050 | 41050 | 41050 | 26 |
| 342 | 20250422 | 131600 | 894060675 | 41000 | 41050 | 41050 | 40950 | 187 |
| 343 | 20250422 | 131500 | 886392625 | 41000 | 41050 | 41050 | 41000 | 42 |
| 344 | 20250422 | 131400 | 884669625 | 41100 | 41100 | 41100 | 41100 | 22 |
| 345 | 20250422 | 131300 | 883765425 | 41100 | 41050 | 41100 | 41050 | 54 |
| 346 | 20250422 | 131200 | 881547775 | 41050 | 41050 | 41050 | 41000 | 121 |
| 347 | 20250422 | 131100 | 876584375 | 41100 | 41100 | 41100 | 41000 | 56 |
| 348 | 20250422 | 131000 | 874282875 | 41100 | 41000 | 41100 | 41000 | 124 |
| 349 | 20250422 | 130900 | 869192575 | 41050 | 41000 | 41050 | 41000 | 35 |
| 350 | 20250422 | 130800 | 867756275 | 41050 | 41050 | 41050 | 41000 | 74 |
| 351 | 20250422 | 130700 | 864719425 | 41050 | 41050 | 41100 | 41000 | 110 |
| 352 | 20250422 | 130600 | 860202975 | 41100 | 41100 | 41100 | 41050 | 54 |
| 353 | 20250422 | 130500 | 857983975 | 41050 | 41050 | 41100 | 41050 | 91 |
| 354 | 20250422 | 130400 | 854247425 | 41050 | 41050 | 41100 | 41050 | 21 |
| 355 | 20250422 | 130300 | 853384875 | 41100 | 41100 | 41100 | 41050 | 39 |
| 356 | 20250422 | 130200 | 851782875 | 41100 | 41100 | 41100 | 41100 | 0 |
| 357 | 20250422 | 130100 | 851782875 | 41100 | 41050 | 41100 | 41050 | 34 |
| 358 | 20250422 | 130000 | 850386325 | 41050 | 41100 | 41100 | 41050 | 39 |
| 359 | 20250422 | 125900 | 848784425 | 41100 | 40950 | 41100 | 40950 | 2 |
| 360 | 20250422 | 125800 | 848702375 | 41100 | 41100 | 41100 | 41000 | 39 |
| 361 | 20250422 | 125700 | 847100775 | 41100 | 41000 | 41100 | 40950 | 1104 |
| 362 | 20250422 | 125600 | 801831225 | 40950 | 41100 | 41100 | 40950 | 1185 |
| 363 | 20250422 | 125500 | 753246475 | 41100 | 41100 | 41100 | 41100 | 5 |
| 364 | 20250422 | 125400 | 753040975 | 41100 | 41100 | 41100 | 41050 | 49 |
| 365 | 20250422 | 125300 | 751028575 | 41100 | 41100 | 41100 | 41050 | 29 |
| 366 | 20250422 | 125200 | 749837325 | 41050 | 41100 | 41100 | 41050 | 44 |
| 367 | 20250422 | 125100 | 748029775 | 41100 | 41050 | 41100 | 41050 | 33 |
| 368 | 20250422 | 125000 | 746674225 | 41100 | 41100 | 41100 | 41100 | 14 |
| 369 | 20250422 | 124900 | 746098825 | 41100 | 41150 | 41150 | 41100 | 28 |
| 370 | 20250422 | 124800 | 744946975 | 41100 | 41150 | 41150 | 41100 | 15 |
| 371 | 20250422 | 124700 | 744329775 | 41150 | 41150 | 41150 | 41050 | 90 |
| 372 | 20250422 | 124600 | 740631725 | 41150 | 41150 | 41150 | 41150 | 16 |
| 373 | 20250422 | 124500 | 739973325 | 41150 | 41150 | 41150 | 41150 | 37 |
| 374 | 20250422 | 124400 | 738450775 | 41100 | 41100 | 41100 | 41050 | 81 |
| 375 | 20250422 | 124300 | 735122375 | 41100 | 41100 | 41100 | 41100 | 25 |
| 376 | 20250422 | 124200 | 734094875 | 41100 | 41050 | 41100 | 41050 | 21 |
| 377 | 20250422 | 124100 | 733232525 | 41050 | 41050 | 41100 | 41050 | 54 |
| 378 | 20250422 | 124000 | 731013925 | 41050 | 41100 | 41100 | 41050 | 26 |
| 379 | 20250422 | 123900 | 729946175 | 41100 | 41100 | 41100 | 41050 | 37 |
| 380 | 20250422 | 123800 | 728425875 | 41100 | 41100 | 41100 | 41100 | 20 |
| 381 | 20250422 | 123700 | 727603875 | 41050 | 41050 | 41100 | 41050 | 68 |
| 382 | 20250422 | 123600 | 724810425 | 41100 | 41100 | 41100 | 41050 | 19 |
| 383 | 20250422 | 123500 | 724029575 | 41050 | 41050 | 41100 | 41050 | 24 |
| 384 | 20250422 | 123400 | 723043675 | 41100 | 41050 | 41100 | 41050 | 13 |
| 385 | 20250422 | 123300 | 722509625 | 41000 | 41050 | 41100 | 41000 | 66 |
| 386 | 20250422 | 123200 | 719800925 | 41000 | 41050 | 41050 | 41000 | 53 |
| 387 | 20250422 | 123100 | 717625325 | 41050 | 41050 | 41050 | 41000 | 28 |
| 388 | 20250422 | 123000 | 716476475 | 41050 | 41050 | 41050 | 41000 | 79 |
| 389 | 20250422 | 122900 | 713234225 | 41000 | 41050 | 41050 | 41000 | 28 |
| 390 | 20250422 | 122800 | 712084925 | 41100 | 41100 | 41100 | 41100 | 17 |
| 391 | 20250422 | 122700 | 711386225 | 41050 | 41050 | 41050 | 41050 | 118 |
| 392 | 20250422 | 122600 | 706542325 | 41050 | 41100 | 41100 | 41050 | 93 |
| 393 | 20250422 | 122500 | 702722475 | 41100 | 41100 | 41100 | 41100 | 13 |
| 394 | 20250422 | 122400 | 702188175 | 41050 | 41050 | 41100 | 41050 | 34 |
| 395 | 20250422 | 122300 | 700791175 | 41100 | 41050 | 41100 | 41050 | 46 |
| 396 | 20250422 | 122200 | 698901575 | 41050 | 41150 | 41150 | 41050 | 48 |
| 397 | 20250422 | 122100 | 696926875 | 41150 | 41100 | 41150 | 41000 | 39 |
| 398 | 20250422 | 122000 | 695325425 | 41100 | 41150 | 41150 | 41000 | 167 |
| 399 | 20250422 | 121900 | 688463025 | 41000 | 41050 | 41050 | 41000 | 26 |
| 400 | 20250422 | 121800 | 687396425 | 41150 | 41050 | 41150 | 41050 | 43 |
| 401 | 20250422 | 121700 | 685627725 | 41100 | 41050 | 41100 | 41000 | 205 |
| 402 | 20250422 | 121600 | 677210575 | 41000 | 41050 | 41050 | 41000 | 72 |
| 403 | 20250422 | 121500 | 674255725 | 41050 | 41050 | 41050 | 41050 | 93 |
| 404 | 20250422 | 121400 | 670438075 | 41050 | 41000 | 41050 | 41000 | 25 |
| 405 | 20250422 | 121300 | 669412225 | 41050 | 41050 | 41050 | 41050 | 65 |
| 406 | 20250422 | 121200 | 666743975 | 41000 | 41000 | 41050 | 41000 | 55 |
| 407 | 20250422 | 121100 | 664487775 | 41050 | 41050 | 41050 | 41000 | 33 |
| 408 | 20250422 | 121000 | 663133575 | 41000 | 41050 | 41050 | 41000 | 248 |
| 409 | 20250422 | 120900 | 652954650 | 41100 | 41100 | 41100 | 41050 | 32 |
| 410 | 20250422 | 120800 | 651640300 | 41100 | 41100 | 41100 | 41100 | 15 |
| 411 | 20250422 | 120700 | 651023800 | 41100 | 41100 | 41100 | 41050 | 83 |
| 412 | 20250422 | 120600 | 647613650 | 41150 | 41100 | 41150 | 41100 | 37 |
| 413 | 20250422 | 120500 | 646091900 | 41150 | 41150 | 41150 | 41150 | 71 |
| 414 | 20250422 | 120400 | 643170250 | 41150 | 41150 | 41150 | 41150 | 23 |
| 415 | 20250422 | 120300 | 642223800 | 41150 | 41150 | 41150 | 41100 | 44 |
| 416 | 20250422 | 120200 | 640414450 | 41150 | 41150 | 41150 | 41100 | 51 |
| 417 | 20250422 | 120100 | 638316450 | 41150 | 41150 | 41150 | 41100 | 29 |
| 418 | 20250422 | 120000 | 637123450 | 41150 | 41150 | 41150 | 41100 | 69 |
| 419 | 20250422 | 115900 | 634284850 | 41150 | 41150 | 41150 | 41100 | 61 |
| 420 | 20250422 | 115800 | 631775500 | 41150 | 41150 | 41150 | 41150 | 17 |
| 421 | 20250422 | 115700 | 631075950 | 41100 | 41150 | 41150 | 41100 | 21 |
| 422 | 20250422 | 115600 | 630211900 | 41150 | 41100 | 41150 | 41100 | 253 |
| 423 | 20250422 | 115500 | 619811500 | 41100 | 41050 | 41100 | 41050 | 39 |
| 424 | 20250422 | 115400 | 618209350 | 41100 | 41100 | 41100 | 41050 | 39 |
| 425 | 20250422 | 115300 | 616606500 | 41100 | 41100 | 41100 | 41100 | 3 |
| 426 | 20250422 | 115200 | 616483200 | 41050 | 41050 | 41100 | 41050 | 39 |
| 427 | 20250422 | 115100 | 614881350 | 41100 | 41100 | 41100 | 41050 | 17 |
| 428 | 20250422 | 115000 | 614183050 | 41100 | 41100 | 41100 | 41100 | 28 |
| 429 | 20250422 | 114900 | 613032250 | 41100 | 41150 | 41150 | 41050 | 71 |
| 430 | 20250422 | 114800 | 610115000 | 41150 | 41100 | 41150 | 41100 | 72 |
| 431 | 20250422 | 114700 | 607154850 | 41150 | 41150 | 41150 | 41150 | 20 |
| 432 | 20250422 | 114600 | 606331850 | 41150 | 41150 | 41150 | 41150 | 23 |
| 433 | 20250422 | 114500 | 605385400 | 41150 | 41150 | 41150 | 41100 | 79 |
| 434 | 20250422 | 114400 | 602137050 | 41150 | 41150 | 41150 | 41100 | 4 |
| 435 | 20250422 | 114300 | 601972500 | 41100 | 41150 | 41150 | 41100 | 45 |
| 436 | 20250422 | 114200 | 600121350 | 41100 | 41100 | 41150 | 41100 | 58 |
| 437 | 20250422 | 114100 | 597735500 | 41150 | 41150 | 41150 | 41100 | 55 |
| 438 | 20250422 | 114000 | 595472950 | 41150 | 41100 | 41150 | 41100 | 5 |
| 439 | 20250422 | 113900 | 595267400 | 41100 | 41100 | 41100 | 41100 | 34 |
| 440 | 20250422 | 113800 | 593870000 | 41100 | 41100 | 41100 | 41050 | 23 |
| 441 | 20250422 | 113700 | 592925450 | 41050 | 41150 | 41150 | 41050 | 39 |
| 442 | 20250422 | 113600 | 591322350 | 41050 | 41100 | 41100 | 41050 | 238 |
| 443 | 20250422 | 113500 | 581542200 | 41050 | 41100 | 41150 | 41050 | 197 |
| 444 | 20250422 | 113400 | 573446150 | 41100 | 41150 | 41150 | 41100 | 39 |
| 445 | 20250422 | 113300 | 571842550 | 41100 | 41150 | 41150 | 41100 | 26 |
| 446 | 20250422 | 113200 | 570773050 | 41150 | 41150 | 41150 | 41100 | 46 |
| 447 | 20250422 | 113100 | 568880600 | 41100 | 41150 | 41150 | 41100 | 69 |
| 448 | 20250422 | 113000 | 566042050 | 41150 | 41050 | 41150 | 41050 | 74 |
| 449 | 20250422 | 112900 | 563000400 | 41100 | 41100 | 41100 | 41100 | 17 |
| 450 | 20250422 | 112800 | 562301700 | 41100 | 41100 | 41100 | 41050 | 34 |
| 451 | 20250422 | 112700 | 560904350 | 41100 | 41100 | 41100 | 41050 | 50 |
| 452 | 20250422 | 112600 | 558850000 | 41100 | 41100 | 41100 | 41100 | 13 |
| 453 | 20250422 | 112500 | 558315700 | 41100 | 41000 | 41100 | 41000 | 209 |
| 454 | 20250422 | 112400 | 549735450 | 41050 | 41050 | 41050 | 41000 | 70 |
| 455 | 20250422 | 112300 | 546863050 | 41050 | 41050 | 41050 | 41050 | 36 |
| 456 | 20250422 | 112200 | 545385250 | 41050 | 41050 | 41050 | 41050 | 23 |
| 457 | 20250422 | 112100 | 544441100 | 41050 | 41050 | 41050 | 41050 | 11 |
| 458 | 20250422 | 112000 | 543989550 | 41050 | 41000 | 41050 | 41000 | 35 |
| 459 | 20250422 | 111900 | 542553550 | 41000 | 41000 | 41050 | 41000 | 27 |
| 460 | 20250422 | 111800 | 541445850 | 41000 | 41000 | 41000 | 41000 | 12 |
| 461 | 20250422 | 111700 | 540953850 | 41050 | 41000 | 41050 | 41000 | 45 |
| 462 | 20250422 | 111600 | 539107350 | 41050 | 41050 | 41050 | 41050 | 28 |
| 463 | 20250422 | 111500 | 537957950 | 41050 | 41050 | 41050 | 41050 | 19 |
| 464 | 20250422 | 111400 | 537178000 | 41000 | 41000 | 41050 | 41000 | 76 |
| 465 | 20250422 | 111300 | 534060300 | 41000 | 41000 | 41050 | 41000 | 30 |
| 466 | 20250422 | 111200 | 532829500 | 41050 | 41000 | 41050 | 41000 | 24 |
| 467 | 20250422 | 111100 | 531844800 | 41050 | 41050 | 41050 | 41050 | 5 |
| 468 | 20250422 | 111000 | 531639550 | 41050 | 41000 | 41050 | 41000 | 68 |
| 469 | 20250422 | 110900 | 528851150 | 41050 | 41050 | 41050 | 41050 | 11 |
| 470 | 20250422 | 110800 | 528399600 | 41000 | 41050 | 41050 | 41000 | 19 |
| 471 | 20250422 | 110700 | 527619800 | 41000 | 41050 | 41050 | 41000 | 8 |
| 472 | 20250422 | 110600 | 527291450 | 41000 | 41000 | 41000 | 41000 | 144 |
| 473 | 20250422 | 110500 | 521387450 | 41000 | 40950 | 41000 | 40950 | 65 |
| 474 | 20250422 | 110400 | 518724550 | 41000 | 41000 | 41000 | 41000 | 38 |
| 475 | 20250422 | 110300 | 517166550 | 40950 | 41000 | 41000 | 40950 | 17 |
| 476 | 20250422 | 110200 | 516470200 | 41000 | 41000 | 41000 | 41000 | 45 |
| 477 | 20250422 | 110100 | 514625200 | 40950 | 41000 | 41000 | 40950 | 11 |
| 478 | 20250422 | 110000 | 514174250 | 41000 | 41000 | 41000 | 41000 | 13 |
| 479 | 20250422 | 105900 | 513641250 | 40950 | 40950 | 41000 | 40950 | 192 |
| 480 | 20250422 | 105800 | 505776950 | 41000 | 41000 | 41050 | 41000 | 378 |
| 481 | 20250422 | 105700 | 490278500 | 41000 | 41000 | 41000 | 41000 | 2 |
| 482 | 20250422 | 105600 | 490196500 | 41050 | 41000 | 41050 | 41000 | 24 |
| 483 | 20250422 | 105500 | 489211950 | 41000 | 41000 | 41000 | 41000 | 2 |
| 484 | 20250422 | 105400 | 489129950 | 41050 | 41050 | 41050 | 41050 | 13 |
| 485 | 20250422 | 105300 | 488596300 | 41050 | 41000 | 41100 | 41000 | 134 |
| 486 | 20250422 | 105200 | 483096250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 487 | 20250422 | 105100 | 483096250 | 41050 | 41050 | 41050 | 41050 | 2 |
| 488 | 20250422 | 105000 | 483014150 | 41100 | 41050 | 41100 | 41000 | 156 |
| 489 | 20250422 | 104900 | 476611000 | 41100 | 41100 | 41100 | 41000 | 18 |
| 490 | 20250422 | 104800 | 475872700 | 41100 | 41100 | 41100 | 41100 | 1 |
| 491 | 20250422 | 104700 | 475831600 | 41050 | 41050 | 41050 | 41050 | 153 |
| 492 | 20250422 | 104600 | 469550950 | 41100 | 41050 | 41100 | 41050 | 15 |
| 493 | 20250422 | 104500 | 468935100 | 41100 | 41100 | 41100 | 41100 | 85 |
| 494 | 20250422 | 104400 | 465441600 | 41050 | 41050 | 41050 | 41050 | 1 |
| 495 | 20250422 | 104300 | 465400550 | 41100 | 41100 | 41100 | 41100 | 9 |
| 496 | 20250422 | 104200 | 465030650 | 41100 | 41050 | 41100 | 41050 | 322 |
| 497 | 20250422 | 104100 | 451807150 | 41150 | 41050 | 41150 | 41050 | 23 |
| 498 | 20250422 | 104000 | 450860800 | 41100 | 41150 | 41150 | 41100 | 27 |
| 499 | 20250422 | 103900 | 449750750 | 41100 | 41150 | 41150 | 41100 | 136 |
| 500 | 20250422 | 103800 | 444160650 | 41150 | 41100 | 41150 | 41100 | 3 |
| 501 | 20250422 | 103700 | 444037300 | 41100 | 41100 | 41200 | 41100 | 48 |
| 502 | 20250422 | 103600 | 442062700 | 41100 | 41050 | 41150 | 41050 | 2098 |
| 503 | 20250422 | 103500 | 355803450 | 41050 | 41100 | 41100 | 41050 | 128 |
| 504 | 20250422 | 103400 | 350543350 | 41100 | 41050 | 41100 | 41050 | 14 |
| 505 | 20250422 | 103300 | 349968150 | 41050 | 41050 | 41100 | 41000 | 513 |
| 506 | 20250422 | 103200 | 328908750 | 41000 | 41000 | 41000 | 41000 | 55 |
| 507 | 20250422 | 103100 | 326653750 | 41050 | 41050 | 41050 | 41050 | 23 |
| 508 | 20250422 | 103000 | 325709600 | 41050 | 41000 | 41050 | 41000 | 7 |
| 509 | 20250422 | 102900 | 325422300 | 41000 | 41000 | 41050 | 41000 | 69 |
| 510 | 20250422 | 102800 | 322592100 | 41000 | 41050 | 41050 | 41000 | 160 |
| 511 | 20250422 | 102700 | 316029800 | 41050 | 40950 | 41050 | 40950 | 644 |
| 512 | 20250422 | 102600 | 289636050 | 40950 | 40900 | 40950 | 40900 | 2 |
| 513 | 20250422 | 102500 | 289554200 | 40900 | 40900 | 40950 | 40900 | 22 |
| 514 | 20250422 | 102400 | 288654350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 515 | 20250422 | 102300 | 288654350 | 40900 | 40950 | 40950 | 40900 | 3 |
| 516 | 20250422 | 102200 | 288531550 | 40900 | 40950 | 40950 | 40900 | 35 |
| 517 | 20250422 | 102100 | 287098350 | 40950 | 40900 | 40950 | 40900 | 14 |
| 518 | 20250422 | 102000 | 286525700 | 40900 | 40950 | 40950 | 40900 | 5 |
| 519 | 20250422 | 101900 | 286321100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 520 | 20250422 | 101800 | 286321100 | 40950 | 40900 | 40950 | 40850 | 17 |
| 521 | 20250422 | 101700 | 285625750 | 40900 | 40950 | 40950 | 40900 | 40 |
| 522 | 20250422 | 101600 | 283988650 | 40850 | 40850 | 40850 | 40850 | 1 |
| 523 | 20250422 | 101500 | 283947800 | 40950 | 40900 | 40950 | 40900 | 11 |
| 524 | 20250422 | 101400 | 283497850 | 40950 | 40950 | 40950 | 40900 | 17 |
| 525 | 20250422 | 101300 | 282802450 | 40950 | 40950 | 40950 | 40950 | 4 |
| 526 | 20250422 | 101200 | 282638650 | 40900 | 40950 | 40950 | 40900 | 3 |
| 527 | 20250422 | 101100 | 282515900 | 40900 | 40850 | 40900 | 40850 | 24 |
| 528 | 20250422 | 101000 | 281535050 | 40900 | 40900 | 40950 | 40900 | 6 |
| 529 | 20250422 | 100900 | 281289600 | 40950 | 40950 | 40950 | 40950 | 7 |
| 530 | 20250422 | 100800 | 281002950 | 40950 | 40950 | 40950 | 40900 | 11 |
| 531 | 20250422 | 100700 | 280552550 | 40950 | 40950 | 40950 | 40850 | 113 |
| 532 | 20250422 | 100600 | 275930200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 533 | 20250422 | 100500 | 275930200 | 40950 | 40950 | 40950 | 40900 | 3 |
| 534 | 20250422 | 100400 | 275807400 | 40900 | 40900 | 40900 | 40900 | 93 |
| 535 | 20250422 | 100300 | 272003700 | 40950 | 40950 | 40950 | 40950 | 4 |
| 536 | 20250422 | 100200 | 271839900 | 40900 | 40950 | 40950 | 40900 | 8 |
| 537 | 20250422 | 100100 | 271512650 | 40900 | 40900 | 40950 | 40900 | 16 |
| 538 | 20250422 | 100000 | 270857800 | 40850 | 40950 | 40950 | 40850 | 57 |
| 539 | 20250422 | 095900 | 268527050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 540 | 20250422 | 095800 | 268527050 | 40950 | 40950 | 40950 | 40950 | 1 |
| 541 | 20250422 | 095700 | 268486100 | 40850 | 41000 | 41000 | 40850 | 70 |
| 542 | 20250422 | 095600 | 265621650 | 40950 | 40950 | 40950 | 40950 | 0 |
| 543 | 20250422 | 095500 | 265621650 | 40950 | 41000 | 41000 | 40950 | 3 |
| 544 | 20250422 | 095400 | 265498700 | 40950 | 40950 | 40950 | 40950 | 7 |
| 545 | 20250422 | 095300 | 265212050 | 40850 | 40900 | 40950 | 40850 | 115 |
| 546 | 20250422 | 095200 | 260508150 | 40950 | 40900 | 40950 | 40900 | 153 |
| 547 | 20250422 | 095100 | 254249100 | 40950 | 40950 | 40950 | 40950 | 3 |
| 548 | 20250422 | 095000 | 254126250 | 40950 | 40900 | 40950 | 40900 | 15 |
| 549 | 20250422 | 094900 | 253512650 | 40950 | 40950 | 40950 | 40950 | 1 |
| 550 | 20250422 | 094800 | 253471700 | 40850 | 40900 | 40900 | 40850 | 257 |
| 551 | 20250422 | 094700 | 242960500 | 40950 | 40950 | 40950 | 40950 | 1 |
| 552 | 20250422 | 094600 | 242919550 | 40950 | 40950 | 40950 | 40950 | 3 |
| 553 | 20250422 | 094500 | 242796700 | 40950 | 40900 | 40950 | 40900 | 136 |
| 554 | 20250422 | 094400 | 237234250 | 40900 | 40950 | 41000 | 40900 | 16 |
| 555 | 20250422 | 094300 | 236579150 | 40950 | 40900 | 40950 | 40900 | 15 |
| 556 | 20250422 | 094200 | 235965550 | 41000 | 41000 | 41000 | 41000 | 2 |
| 557 | 20250422 | 094100 | 235883550 | 40950 | 40950 | 40950 | 40950 | 13 |
| 558 | 20250422 | 094000 | 235351200 | 40950 | 40950 | 40950 | 40950 | 54 |
| 559 | 20250422 | 093900 | 233139900 | 40950 | 41000 | 41000 | 40950 | 17 |
| 560 | 20250422 | 093800 | 232443350 | 41000 | 41000 | 41000 | 41000 | 0 |
| 561 | 20250422 | 093700 | 232443350 | 41000 | 40950 | 41000 | 40950 | 21 |
| 562 | 20250422 | 093600 | 231583250 | 40950 | 41000 | 41000 | 40950 | 42 |
| 563 | 20250422 | 093500 | 229863150 | 41000 | 40950 | 41000 | 40950 | 153 |
| 564 | 20250422 | 093400 | 223597600 | 40950 | 40950 | 40950 | 40950 | 24 |
| 565 | 20250422 | 093300 | 222614800 | 40900 | 40850 | 40900 | 40850 | 36 |
| 566 | 20250422 | 093200 | 221143050 | 40950 | 41000 | 41000 | 40900 | 61 |
| 567 | 20250422 | 093100 | 218646200 | 41000 | 41000 | 41000 | 41000 | 13 |
| 568 | 20250422 | 093000 | 218113200 | 41000 | 41050 | 41050 | 41000 | 484 |
| 569 | 20250422 | 092900 | 198269050 | 41000 | 41000 | 41000 | 41000 | 14 |
| 570 | 20250422 | 092800 | 197695050 | 41000 | 41000 | 41000 | 41000 | 114 |
| 571 | 20250422 | 092700 | 193021050 | 41000 | 41000 | 41000 | 40950 | 136 |
| 572 | 20250422 | 092600 | 187446050 | 41000 | 41000 | 41000 | 41000 | 25 |
| 573 | 20250422 | 092500 | 186421050 | 41000 | 41000 | 41000 | 41000 | 85 |
| 574 | 20250422 | 092400 | 182936050 | 40950 | 41000 | 41000 | 40900 | 684 |
| 575 | 20250422 | 092300 | 154951550 | 41000 | 40950 | 41000 | 40950 | 121 |
| 576 | 20250422 | 092200 | 149996550 | 41000 | 41000 | 41000 | 41000 | 134 |
| 577 | 20250422 | 092100 | 144502550 | 41000 | 40950 | 41000 | 40950 | 28 |
| 578 | 20250422 | 092000 | 143354600 | 40950 | 40900 | 41050 | 40900 | 500 |
| 579 | 20250422 | 091900 | 122866100 | 40900 | 40850 | 40900 | 40850 | 148 |
| 580 | 20250422 | 091800 | 116813550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 581 | 20250422 | 091700 | 116813550 | 40900 | 40900 | 40900 | 40900 | 0 |
| 582 | 20250422 | 091600 | 116813550 | 40900 | 40900 | 40900 | 40900 | 35 |
| 583 | 20250422 | 091500 | 115382050 | 40900 | 40900 | 40900 | 40900 | 14 |
| 584 | 20250422 | 091400 | 114809450 | 40900 | 40900 | 40950 | 40900 | 32 |
| 585 | 20250422 | 091300 | 113499550 | 40900 | 40950 | 40950 | 40900 | 27 |
| 586 | 20250422 | 091200 | 112394200 | 40950 | 40950 | 40950 | 40950 | 16 |
| 587 | 20250422 | 091100 | 111739000 | 40900 | 40850 | 40900 | 40850 | 448 |
| 588 | 20250422 | 091000 | 93435900 | 40850 | 40900 | 40950 | 40850 | 312 |
| 589 | 20250422 | 090900 | 80676700 | 40900 | 40900 | 40900 | 40900 | 62 |
| 590 | 20250422 | 090800 | 78140900 | 40900 | 40950 | 41000 | 40900 | 199 |
| 591 | 20250422 | 090700 | 69991600 | 40950 | 40850 | 40950 | 40800 | 48 |
| 592 | 20250422 | 090600 | 68032200 | 40850 | 40950 | 40950 | 40800 | 29 |
| 593 | 20250422 | 090500 | 66846250 | 40950 | 40900 | 40950 | 40750 | 766 |
| 594 | 20250422 | 090400 | 35522200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 595 | 20250422 | 090300 | 35522200 | 40900 | 40800 | 40900 | 40800 | 148 |
| 596 | 20250422 | 090200 | 29480950 | 40800 | 40800 | 40850 | 40800 | 17 |
| 597 | 20250422 | 090100 | 28787300 | 40850 | 40850 | 40850 | 40800 | 57 |
| 598 | 20250422 | 090000 | 26459400 | 40850 | 40900 | 40900 | 40850 | 647 |