33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 191400 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 15818 |
| 3 | 20250212 | 191300 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20250212 | 191200 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20250212 | 191100 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20250212 | 191000 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20250212 | 190900 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20250212 | 190800 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20250212 | 190700 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20250212 | 190600 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20250212 | 190500 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20250212 | 190400 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20250212 | 190300 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20250212 | 190200 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20250212 | 190100 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20250212 | 190000 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20250212 | 185900 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20250212 | 185800 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20250212 | 185700 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20250212 | 185600 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20250212 | 185500 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20250212 | 185400 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20250212 | 185300 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20250212 | 185200 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20250212 | 185100 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20250212 | 185000 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20250212 | 184900 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20250212 | 184800 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20250212 | 184700 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20250212 | 184600 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20250212 | 184500 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20250212 | 184400 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 15818 |
| 33 | 20250212 | 184300 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20250212 | 184200 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20250212 | 184100 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20250212 | 184000 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20250212 | 183900 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20250212 | 183800 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20250212 | 183700 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20250212 | 183600 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20250212 | 183500 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20250212 | 183400 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20250212 | 183300 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20250212 | 183200 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20250212 | 183100 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20250212 | 183000 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20250212 | 182900 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20250212 | 182800 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20250212 | 182700 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20250212 | 182600 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20250212 | 182500 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20250212 | 182400 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20250212 | 182300 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20250212 | 182200 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20250212 | 182100 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20250212 | 182000 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20250212 | 181900 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20250212 | 181800 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20250212 | 181700 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20250212 | 181600 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20250212 | 181500 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20250212 | 181400 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 15818 |
| 63 | 20250212 | 181300 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20250212 | 181200 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20250212 | 181100 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20250212 | 181000 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20250212 | 180900 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20250212 | 180800 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20250212 | 180700 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20250212 | 180600 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20250212 | 180500 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20250212 | 180400 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20250212 | 180300 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20250212 | 180200 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20250212 | 180100 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20250212 | 180000 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20250212 | 175900 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20250212 | 175800 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20250212 | 175700 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20250212 | 175600 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20250212 | 175500 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20250212 | 175400 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20250212 | 175300 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20250212 | 175200 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20250212 | 175100 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20250212 | 175000 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20250212 | 174900 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20250212 | 174800 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20250212 | 174700 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20250212 | 174600 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20250212 | 174500 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20250212 | 174400 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 15818 |
| 93 | 20250212 | 174300 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20250212 | 174200 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20250212 | 174100 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20250212 | 174000 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20250212 | 173900 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20250212 | 173800 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20250212 | 173700 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20250212 | 173600 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20250212 | 173500 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20250212 | 173400 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20250212 | 173300 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20250212 | 173200 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20250212 | 173100 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20250212 | 173000 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20250212 | 172900 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20250212 | 172800 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20250212 | 172700 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20250212 | 172600 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20250212 | 172500 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20250212 | 172400 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20250212 | 172300 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20250212 | 172200 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20250212 | 172100 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20250212 | 172000 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20250212 | 171900 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20250212 | 171800 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20250212 | 171700 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20250212 | 171600 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20250212 | 171500 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20250212 | 171400 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 15818 |
| 123 | 20250212 | 171300 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20250212 | 171200 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20250212 | 171100 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20250212 | 171000 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20250212 | 170900 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20250212 | 170800 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20250212 | 170700 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20250212 | 170600 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20250212 | 170500 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20250212 | 170400 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20250212 | 170300 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20250212 | 170200 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20250212 | 170100 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20250212 | 170000 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20250212 | 165900 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20250212 | 165800 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20250212 | 165700 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20250212 | 165600 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20250212 | 165500 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20250212 | 165400 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20250212 | 165300 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20250212 | 165200 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20250212 | 165100 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20250212 | 165000 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20250212 | 164900 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20250212 | 164800 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20250212 | 164700 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20250212 | 164600 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20250212 | 164500 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20250212 | 164400 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 15818 |
| 153 | 20250212 | 164300 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20250212 | 164200 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20250212 | 164100 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20250212 | 164000 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20250212 | 163900 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20250212 | 163800 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20250212 | 163700 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20250212 | 163600 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20250212 | 163500 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20250212 | 163400 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20250212 | 163300 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20250212 | 163200 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20250212 | 163100 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20250212 | 163000 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20250212 | 162900 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20250212 | 162800 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20250212 | 162700 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20250212 | 162600 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20250212 | 162500 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20250212 | 162400 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20250212 | 162300 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20250212 | 162200 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20250212 | 162100 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20250212 | 162000 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20250212 | 161900 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20250212 | 161800 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20250212 | 161700 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20250212 | 161600 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20250212 | 161500 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20250212 | 161400 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 15818 |
| 183 | 20250212 | 161300 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20250212 | 161200 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20250212 | 161100 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20250212 | 161000 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20250212 | 160900 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20250212 | 160800 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20250212 | 160700 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20250212 | 160600 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20250212 | 160500 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20250212 | 160400 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20250212 | 160300 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20250212 | 160200 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20250212 | 160100 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20250212 | 160000 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20250212 | 155900 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20250212 | 155800 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20250212 | 155700 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20250212 | 155600 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20250212 | 155500 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20250212 | 155400 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20250212 | 155300 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20250212 | 155200 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20250212 | 155100 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20250212 | 155000 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20250212 | 154900 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20250212 | 154800 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20250212 | 154700 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20250212 | 154600 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20250212 | 154500 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20250212 | 154400 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 15818 |
| 213 | 20250212 | 154300 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 214 | 20250212 | 154200 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 215 | 20250212 | 154100 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 216 | 20250212 | 154000 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 217 | 20250212 | 153900 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 218 | 20250212 | 153800 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 219 | 20250212 | 153700 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 220 | 20250212 | 153600 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 221 | 20250212 | 153500 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 222 | 20250212 | 153400 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 223 | 20250212 | 153300 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 224 | 20250212 | 153200 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 225 | 20250212 | 153100 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 226 | 20250212 | 153000 | 4822058380 | 18030 | 18030 | 18030 | 18030 | 15818 |
| 227 | 20250212 | 152900 | 4536859840 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20250212 | 152800 | 4536859840 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20250212 | 152700 | 4536859840 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20250212 | 152600 | 4536859840 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20250212 | 152500 | 4536859840 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20250212 | 152400 | 4536859840 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20250212 | 152300 | 4536859840 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20250212 | 152200 | 4536859840 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20250212 | 152100 | 4536859840 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20250212 | 152000 | 4536859840 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20250212 | 151900 | 4536859840 | 18010 | 18020 | 18020 | 18000 | 1592 |
| 238 | 20250212 | 151800 | 4508178360 | 18020 | 18020 | 18020 | 18010 | 520 |
| 239 | 20250212 | 151700 | 4498808570 | 18010 | 18010 | 18020 | 18010 | 1832 |
| 240 | 20250212 | 151600 | 4465813380 | 18020 | 18020 | 18020 | 18010 | 501 |
| 241 | 20250212 | 151500 | 4456786200 | 18020 | 18010 | 18020 | 18000 | 2605 |
| 242 | 20250212 | 151400 | 4409848050 | 18000 | 18000 | 18010 | 18000 | 1292 |
| 243 | 20250212 | 151300 | 4386581880 | 18000 | 18010 | 18010 | 18000 | 633 |
| 244 | 20250212 | 151200 | 4375182490 | 18000 | 18010 | 18020 | 18000 | 1085 |
| 245 | 20250212 | 151100 | 4355640570 | 18010 | 18010 | 18010 | 18000 | 633 |
| 246 | 20250212 | 151000 | 4344242660 | 18000 | 18020 | 18020 | 18000 | 282 |
| 247 | 20250212 | 150900 | 4339164620 | 18020 | 18000 | 18020 | 18000 | 1727 |
| 248 | 20250212 | 150800 | 4308060530 | 18010 | 18010 | 18020 | 18000 | 653 |
| 249 | 20250212 | 150700 | 4296300930 | 18020 | 18010 | 18020 | 18000 | 2242 |
| 250 | 20250212 | 150600 | 4255921490 | 18000 | 18010 | 18010 | 18000 | 224 |
| 251 | 20250212 | 150500 | 4251888260 | 18010 | 18010 | 18010 | 18000 | 792 |
| 252 | 20250212 | 150400 | 4237627280 | 18010 | 18010 | 18010 | 18000 | 564 |
| 253 | 20250212 | 150300 | 4227471230 | 18000 | 18010 | 18010 | 18000 | 998 |
| 254 | 20250212 | 150200 | 4209505300 | 18000 | 18020 | 18020 | 18000 | 1245 |
| 255 | 20250212 | 150100 | 4187080960 | 18020 | 18010 | 18020 | 18000 | 444 |
| 256 | 20250212 | 150000 | 4179082300 | 18010 | 18010 | 18020 | 18000 | 1144 |
| 257 | 20250212 | 145900 | 4158476560 | 18010 | 18000 | 18010 | 18000 | 1895 |
| 258 | 20250212 | 145800 | 4124350540 | 18000 | 18010 | 18010 | 18000 | 846 |
| 259 | 20250212 | 145700 | 4109116090 | 18000 | 18010 | 18010 | 18000 | 591 |
| 260 | 20250212 | 145600 | 4098473290 | 18000 | 18010 | 18010 | 18000 | 302 |
| 261 | 20250212 | 145500 | 4093037140 | 18010 | 18020 | 18020 | 18000 | 797 |
| 262 | 20250212 | 145400 | 4078680940 | 18010 | 18020 | 18020 | 18000 | 583 |
| 263 | 20250212 | 145300 | 4068180360 | 18010 | 18010 | 18020 | 18000 | 519 |
| 264 | 20250212 | 145200 | 4058830990 | 18010 | 18000 | 18020 | 18000 | 877 |
| 265 | 20250212 | 145100 | 4043032880 | 18000 | 18010 | 18020 | 18000 | 778 |
| 266 | 20250212 | 145000 | 4029019960 | 18010 | 18000 | 18020 | 18000 | 580 |
| 267 | 20250212 | 144900 | 4018571370 | 18010 | 18010 | 18020 | 18000 | 659 |
| 268 | 20250212 | 144800 | 4006702810 | 18010 | 18000 | 18010 | 18000 | 761 |
| 269 | 20250212 | 144700 | 3992999660 | 18000 | 18000 | 18010 | 18000 | 562 |
| 270 | 20250212 | 144600 | 3982880620 | 18010 | 18010 | 18010 | 17990 | 571 |
| 271 | 20250212 | 144500 | 3972598300 | 18010 | 18000 | 18010 | 17990 | 831 |
| 272 | 20250212 | 144400 | 3957638980 | 18000 | 17990 | 18010 | 17990 | 870 |
| 273 | 20250212 | 144300 | 3941978620 | 17990 | 17990 | 18000 | 17990 | 503 |
| 274 | 20250212 | 144200 | 3932925250 | 17990 | 17990 | 18000 | 17990 | 634 |
| 275 | 20250212 | 144100 | 3921516070 | 18000 | 17980 | 18000 | 17980 | 288 |
| 276 | 20250212 | 144000 | 3916333640 | 18000 | 17980 | 18000 | 17980 | 420 |
| 277 | 20250212 | 143900 | 3908777470 | 17980 | 17990 | 17990 | 17980 | 565 |
| 278 | 20250212 | 143800 | 3898614270 | 17990 | 17980 | 17990 | 17980 | 492 |
| 279 | 20250212 | 143700 | 3889763950 | 17980 | 17980 | 17990 | 17980 | 302 |
| 280 | 20250212 | 143600 | 3884333670 | 17980 | 17990 | 17990 | 17970 | 567 |
| 281 | 20250212 | 143500 | 3874135610 | 17990 | 17970 | 18000 | 17970 | 217 |
| 282 | 20250212 | 143400 | 3870234940 | 17970 | 17960 | 17980 | 17960 | 159 |
| 283 | 20250212 | 143300 | 3867378100 | 17970 | 17990 | 17990 | 17960 | 1095 |
| 284 | 20250212 | 143200 | 3847686320 | 17990 | 17990 | 18000 | 17990 | 215 |
| 285 | 20250212 | 143100 | 3843817450 | 17990 | 17990 | 18000 | 17990 | 194 |
| 286 | 20250212 | 143000 | 3840327090 | 17990 | 17990 | 18000 | 17990 | 327 |
| 287 | 20250212 | 142900 | 3834443160 | 17990 | 17990 | 18000 | 17990 | 273 |
| 288 | 20250212 | 142800 | 3829529860 | 17990 | 17990 | 18000 | 17990 | 246 |
| 289 | 20250212 | 142700 | 3825104020 | 18000 | 18000 | 18000 | 17990 | 490 |
| 290 | 20250212 | 142600 | 3816286430 | 18000 | 18010 | 18020 | 18000 | 3393 |
| 291 | 20250212 | 142500 | 3755183600 | 18010 | 18010 | 18020 | 18010 | 289 |
| 292 | 20250212 | 142400 | 3749977980 | 18010 | 18010 | 18020 | 18010 | 343 |
| 293 | 20250212 | 142300 | 3743800270 | 18010 | 18030 | 18030 | 18010 | 3832 |
| 294 | 20250212 | 142200 | 3674749230 | 18030 | 18020 | 18030 | 18020 | 1021 |
| 295 | 20250212 | 142100 | 3656342070 | 18030 | 18030 | 18030 | 18020 | 599 |
| 296 | 20250212 | 142000 | 3645545110 | 18030 | 18020 | 18030 | 18020 | 754 |
| 297 | 20250212 | 141900 | 3631952780 | 18020 | 18020 | 18030 | 18020 | 891 |
| 298 | 20250212 | 141800 | 3615890790 | 18020 | 18030 | 18030 | 18020 | 981 |
| 299 | 20250212 | 141700 | 3598208990 | 18020 | 18020 | 18020 | 18010 | 2743 |
| 300 | 20250212 | 141600 | 3548781970 | 18010 | 18010 | 18020 | 18010 | 609 |
| 301 | 20250212 | 141500 | 3537810890 | 18010 | 18020 | 18020 | 18010 | 1159 |
| 302 | 20250212 | 141400 | 3516931710 | 18010 | 18010 | 18020 | 18010 | 605 |
| 303 | 20250212 | 141300 | 3506031860 | 18010 | 18010 | 18020 | 18010 | 765 |
| 304 | 20250212 | 141200 | 3492248500 | 18020 | 18020 | 18020 | 18010 | 1298 |
| 305 | 20250212 | 141100 | 3468861950 | 18020 | 18020 | 18020 | 18010 | 301 |
| 306 | 20250212 | 141000 | 3463439300 | 18020 | 18020 | 18020 | 18010 | 1129 |
| 307 | 20250212 | 140900 | 3443096730 | 18010 | 18020 | 18020 | 18010 | 704 |
| 308 | 20250212 | 140800 | 3430413530 | 18010 | 18020 | 18020 | 18010 | 860 |
| 309 | 20250212 | 140700 | 3414919470 | 18020 | 18010 | 18020 | 18010 | 600 |
| 310 | 20250212 | 140600 | 3404110440 | 18010 | 18010 | 18020 | 18010 | 681 |
| 311 | 20250212 | 140500 | 3391840590 | 18020 | 18010 | 18020 | 18010 | 674 |
| 312 | 20250212 | 140400 | 3379697190 | 18010 | 18010 | 18020 | 18010 | 843 |
| 313 | 20250212 | 140300 | 3364511200 | 18020 | 18020 | 18020 | 18010 | 993 |
| 314 | 20250212 | 140200 | 3346618440 | 18010 | 18010 | 18020 | 18010 | 1852 |
| 315 | 20250212 | 140100 | 3313247780 | 18010 | 18010 | 18020 | 18010 | 398 |
| 316 | 20250212 | 140000 | 3306079510 | 18010 | 18000 | 18010 | 18000 | 3995 |
| 317 | 20250212 | 135900 | 3234131670 | 18010 | 17990 | 18010 | 17990 | 2631 |
| 318 | 20250212 | 135800 | 3186772770 | 17990 | 17990 | 18000 | 17990 | 1564 |
| 319 | 20250212 | 135700 | 3158624830 | 18000 | 18000 | 18000 | 17990 | 1021 |
| 320 | 20250212 | 135600 | 3140250740 | 17990 | 17990 | 18000 | 17990 | 1030 |
| 321 | 20250212 | 135500 | 3121718480 | 17980 | 17980 | 17990 | 17980 | 792 |
| 322 | 20250212 | 135400 | 3107473640 | 17980 | 17960 | 17990 | 17960 | 342 |
| 323 | 20250212 | 135300 | 3101325270 | 17960 | 17960 | 17970 | 17960 | 298 |
| 324 | 20250212 | 135200 | 3095972750 | 17960 | 17960 | 17970 | 17960 | 396 |
| 325 | 20250212 | 135100 | 3088860340 | 17960 | 17960 | 17970 | 17960 | 187 |
| 326 | 20250212 | 135000 | 3085501540 | 17960 | 17950 | 17970 | 17950 | 317 |
| 327 | 20250212 | 134900 | 3079807980 | 17950 | 17950 | 17960 | 17950 | 484 |
| 328 | 20250212 | 134800 | 3071119920 | 17950 | 17950 | 17960 | 17950 | 163 |
| 329 | 20250212 | 134700 | 3068194040 | 17960 | 17950 | 17960 | 17950 | 332 |
| 330 | 20250212 | 134600 | 3062233600 | 17950 | 17960 | 17960 | 17950 | 568 |
| 331 | 20250212 | 134500 | 3052034690 | 17970 | 17990 | 18000 | 17970 | 6345 |
| 332 | 20250212 | 134400 | 2937923670 | 17990 | 17990 | 18000 | 17990 | 174 |
| 333 | 20250212 | 134300 | 2934793130 | 18000 | 18000 | 18000 | 17990 | 528 |
| 334 | 20250212 | 134200 | 2925293320 | 17990 | 17990 | 18000 | 17990 | 3345 |
| 335 | 20250212 | 134100 | 2865116370 | 17990 | 17990 | 18000 | 17990 | 395 |
| 336 | 20250212 | 134000 | 2858009990 | 17990 | 17990 | 18000 | 17990 | 2615 |
| 337 | 20250212 | 133900 | 2810963320 | 18000 | 17990 | 18000 | 17990 | 659 |
| 338 | 20250212 | 133800 | 2799103400 | 18000 | 18000 | 18000 | 17990 | 569 |
| 339 | 20250212 | 133700 | 2788862110 | 17990 | 17990 | 18000 | 17990 | 979 |
| 340 | 20250212 | 133600 | 2771243730 | 18000 | 17990 | 18000 | 17990 | 241 |
| 341 | 20250212 | 133500 | 2766907690 | 18000 | 18000 | 18000 | 17990 | 379 |
| 342 | 20250212 | 133400 | 2760087930 | 18000 | 17990 | 18000 | 17990 | 792 |
| 343 | 20250212 | 133300 | 2745835230 | 17990 | 17990 | 18000 | 17990 | 581 |
| 344 | 20250212 | 133200 | 2735379640 | 17990 | 17980 | 18000 | 17980 | 788 |
| 345 | 20250212 | 133100 | 2721204180 | 17980 | 17980 | 17990 | 17980 | 314 |
| 346 | 20250212 | 133000 | 2715557650 | 17990 | 17980 | 17990 | 17980 | 831 |
| 347 | 20250212 | 132900 | 2700610090 | 17980 | 17980 | 17990 | 17980 | 274 |
| 348 | 20250212 | 132800 | 2695683320 | 17980 | 17970 | 17980 | 17970 | 753 |
| 349 | 20250212 | 132700 | 2682145790 | 17970 | 17980 | 17980 | 17970 | 1920 |
| 350 | 20250212 | 132600 | 2647625920 | 17980 | 17980 | 17980 | 17970 | 233 |
| 351 | 20250212 | 132500 | 2643436780 | 17980 | 17980 | 17990 | 17980 | 1710 |
| 352 | 20250212 | 132400 | 2612688260 | 17970 | 17970 | 17980 | 17960 | 466 |
| 353 | 20250212 | 132300 | 2604314580 | 17970 | 17950 | 17980 | 17950 | 512 |
| 354 | 20250212 | 132200 | 2595118170 | 17960 | 17950 | 17960 | 17950 | 265 |
| 355 | 20250212 | 132100 | 2590359870 | 17960 | 17950 | 17960 | 17950 | 399 |
| 356 | 20250212 | 132000 | 2583194820 | 17950 | 17950 | 17960 | 17950 | 309 |
| 357 | 20250212 | 131900 | 2577647220 | 17960 | 17950 | 17960 | 17950 | 198 |
| 358 | 20250212 | 131800 | 2574092830 | 17950 | 17950 | 17960 | 17950 | 248 |
| 359 | 20250212 | 131700 | 2569640090 | 17950 | 17950 | 17960 | 17950 | 289 |
| 360 | 20250212 | 131600 | 2564452290 | 17960 | 17950 | 17960 | 17950 | 175 |
| 361 | 20250212 | 131500 | 2561310210 | 17950 | 17950 | 17960 | 17950 | 111 |
| 362 | 20250212 | 131400 | 2559317430 | 17960 | 17950 | 17960 | 17950 | 253 |
| 363 | 20250212 | 131300 | 2554775900 | 17960 | 17950 | 17960 | 17950 | 119 |
| 364 | 20250212 | 131200 | 2552639840 | 17960 | 17960 | 17960 | 17950 | 107 |
| 365 | 20250212 | 131100 | 2550718160 | 17950 | 17950 | 17960 | 17950 | 270 |
| 366 | 20250212 | 131000 | 2545871020 | 17920 | 17970 | 17970 | 17920 | 1112 |
| 367 | 20250212 | 130900 | 2525903810 | 17980 | 17970 | 17980 | 17970 | 52 |
| 368 | 20250212 | 130800 | 2524969050 | 17970 | 17980 | 17980 | 17970 | 1446 |
| 369 | 20250212 | 130700 | 2498972700 | 17980 | 18010 | 18010 | 17980 | 5523 |
| 370 | 20250212 | 130600 | 2399588040 | 18010 | 18000 | 18010 | 18000 | 149 |
| 371 | 20250212 | 130500 | 2396905430 | 18000 | 18010 | 18010 | 18000 | 230 |
| 372 | 20250212 | 130400 | 2392764680 | 18010 | 18000 | 18010 | 18000 | 81 |
| 373 | 20250212 | 130300 | 2391306390 | 18010 | 18000 | 18010 | 18000 | 493 |
| 374 | 20250212 | 130200 | 2382430090 | 18000 | 18000 | 18010 | 18000 | 56 |
| 375 | 20250212 | 130100 | 2381422060 | 18010 | 18000 | 18010 | 18000 | 65 |
| 376 | 20250212 | 130000 | 2380251880 | 18000 | 18010 | 18010 | 18000 | 226 |
| 377 | 20250212 | 125900 | 2376183310 | 18000 | 18000 | 18000 | 18000 | 43 |
| 378 | 20250212 | 125800 | 2375409310 | 18010 | 18010 | 18020 | 18010 | 2403 |
| 379 | 20250212 | 125700 | 2332130660 | 18020 | 18020 | 18020 | 18010 | 236 |
| 380 | 20250212 | 125600 | 2327879490 | 18010 | 18010 | 18020 | 18010 | 246 |
| 381 | 20250212 | 125500 | 2323446660 | 18010 | 18020 | 18020 | 18010 | 182 |
| 382 | 20250212 | 125400 | 2320167320 | 18020 | 18020 | 18020 | 18010 | 471 |
| 383 | 20250212 | 125300 | 2311681820 | 18020 | 18020 | 18020 | 18010 | 581 |
| 384 | 20250212 | 125200 | 2301212530 | 18020 | 18010 | 18020 | 18010 | 500 |
| 385 | 20250212 | 125100 | 2292202670 | 18020 | 18020 | 18020 | 18010 | 192 |
| 386 | 20250212 | 125000 | 2288744500 | 18020 | 18020 | 18020 | 18010 | 33 |
| 387 | 20250212 | 124900 | 2288149890 | 18020 | 18010 | 18020 | 18010 | 48 |
| 388 | 20250212 | 124800 | 2287285010 | 18010 | 18020 | 18020 | 18010 | 961 |
| 389 | 20250212 | 124700 | 2269974700 | 18020 | 18020 | 18020 | 18010 | 350 |
| 390 | 20250212 | 124600 | 2263667760 | 18020 | 18020 | 18020 | 18010 | 182 |
| 391 | 20250212 | 124500 | 2260388160 | 18020 | 18020 | 18020 | 18010 | 384 |
| 392 | 20250212 | 124400 | 2253470180 | 18020 | 18020 | 18020 | 18010 | 571 |
| 393 | 20250212 | 124300 | 2243181370 | 18020 | 18010 | 18020 | 18010 | 20 |
| 394 | 20250212 | 124200 | 2242821010 | 18020 | 18010 | 18020 | 18010 | 329 |
| 395 | 20250212 | 124100 | 2236894080 | 18010 | 18020 | 18020 | 18010 | 346 |
| 396 | 20250212 | 124000 | 2230660090 | 18010 | 18020 | 18020 | 18010 | 231 |
| 397 | 20250212 | 123900 | 2226497790 | 18010 | 18010 | 18020 | 18010 | 200 |
| 398 | 20250212 | 123800 | 2222895460 | 18020 | 18010 | 18020 | 18010 | 733 |
| 399 | 20250212 | 123700 | 2209691670 | 18010 | 18010 | 18020 | 18010 | 23 |
| 400 | 20250212 | 123600 | 2209277380 | 18010 | 18020 | 18020 | 18010 | 952 |
| 401 | 20250212 | 123500 | 2192129640 | 18020 | 18010 | 18020 | 18010 | 320 |
| 402 | 20250212 | 123400 | 2186364850 | 18010 | 18010 | 18020 | 18010 | 649 |
| 403 | 20250212 | 123300 | 2174671600 | 18010 | 18000 | 18010 | 18000 | 348 |
| 404 | 20250212 | 123200 | 2168404170 | 18010 | 18010 | 18010 | 18000 | 337 |
| 405 | 20250212 | 123100 | 2162335240 | 18000 | 18000 | 18010 | 18000 | 235 |
| 406 | 20250212 | 123000 | 2158104930 | 18010 | 18000 | 18010 | 18000 | 44 |
| 407 | 20250212 | 122900 | 2157312760 | 18000 | 18000 | 18010 | 18000 | 49 |
| 408 | 20250212 | 122800 | 2156430470 | 18010 | 18010 | 18020 | 18010 | 430 |
| 409 | 20250212 | 122700 | 2148686110 | 18010 | 18020 | 18020 | 18010 | 1679 |
| 410 | 20250212 | 122600 | 2118447220 | 18020 | 18010 | 18020 | 18010 | 209 |
| 411 | 20250212 | 122500 | 2114681240 | 18020 | 18010 | 18020 | 18000 | 461 |
| 412 | 20250212 | 122400 | 2106377530 | 18010 | 18010 | 18010 | 18000 | 475 |
| 413 | 20250212 | 122300 | 2097822820 | 18010 | 18010 | 18010 | 18000 | 108 |
| 414 | 20250212 | 122200 | 2095877840 | 18000 | 18010 | 18010 | 18000 | 407 |
| 415 | 20250212 | 122100 | 2088549470 | 18000 | 18010 | 18010 | 18000 | 193 |
| 416 | 20250212 | 122000 | 2085073580 | 18000 | 18010 | 18010 | 18000 | 316 |
| 417 | 20250212 | 121900 | 2079382680 | 18000 | 18000 | 18010 | 18000 | 419 |
| 418 | 20250212 | 121800 | 2071838640 | 17990 | 17990 | 18000 | 17990 | 13 |
| 419 | 20250212 | 121700 | 2071604690 | 18010 | 18010 | 18010 | 18000 | 637 |
| 420 | 20250212 | 121600 | 2060138600 | 18010 | 18000 | 18010 | 18000 | 217 |
| 421 | 20250212 | 121500 | 2056232300 | 18010 | 18010 | 18010 | 18000 | 659 |
| 422 | 20250212 | 121400 | 2044369880 | 18010 | 18010 | 18010 | 18000 | 568 |
| 423 | 20250212 | 121300 | 2034142360 | 18010 | 18000 | 18010 | 18000 | 294 |
| 424 | 20250212 | 121200 | 2028849900 | 18000 | 18010 | 18010 | 18000 | 140 |
| 425 | 20250212 | 121100 | 2026329250 | 18000 | 18000 | 18010 | 18000 | 111 |
| 426 | 20250212 | 121000 | 2024331210 | 18010 | 18000 | 18010 | 18000 | 187 |
| 427 | 20250212 | 120900 | 2020964920 | 18000 | 18010 | 18010 | 18000 | 37 |
| 428 | 20250212 | 120800 | 2020298770 | 18010 | 18010 | 18020 | 18000 | 438 |
| 429 | 20250212 | 120700 | 2012410310 | 18020 | 18010 | 18020 | 18010 | 188 |
| 430 | 20250212 | 120600 | 2009024130 | 18020 | 18020 | 18020 | 18010 | 28 |
| 431 | 20250212 | 120500 | 2008519760 | 18010 | 18000 | 18020 | 18000 | 1773 |
| 432 | 20250212 | 120400 | 1976587700 | 18010 | 18000 | 18010 | 18000 | 157 |
| 433 | 20250212 | 120300 | 1973760710 | 18010 | 18010 | 18010 | 18000 | 672 |
| 434 | 20250212 | 120200 | 1961658690 | 18010 | 18010 | 18010 | 18000 | 670 |
| 435 | 20250212 | 120100 | 1949593940 | 18010 | 18000 | 18010 | 17990 | 1265 |
| 436 | 20250212 | 120000 | 1926823850 | 18000 | 18000 | 18000 | 17990 | 210 |
| 437 | 20250212 | 115900 | 1923044020 | 18000 | 18000 | 18000 | 17990 | 590 |
| 438 | 20250212 | 115800 | 1912425600 | 18000 | 18000 | 18000 | 17990 | 313 |
| 439 | 20250212 | 115700 | 1906791660 | 18000 | 17990 | 18000 | 17990 | 314 |
| 440 | 20250212 | 115600 | 1901139820 | 18000 | 18000 | 18000 | 17990 | 920 |
| 441 | 20250212 | 115500 | 1884581360 | 17990 | 17990 | 18010 | 17990 | 137 |
| 442 | 20250212 | 115400 | 1882115380 | 18000 | 18000 | 18000 | 17990 | 155 |
| 443 | 20250212 | 115300 | 1879325420 | 18000 | 18000 | 18010 | 17990 | 134 |
| 444 | 20250212 | 115200 | 1876913410 | 18000 | 18000 | 18000 | 17990 | 301 |
| 445 | 20250212 | 115100 | 1871495460 | 17990 | 18000 | 18000 | 17990 | 1774 |
| 446 | 20250212 | 115000 | 1839563580 | 17990 | 17990 | 18000 | 17990 | 610 |
| 447 | 20250212 | 114900 | 1828585920 | 18000 | 18000 | 18000 | 17990 | 397 |
| 448 | 20250212 | 114800 | 1821439960 | 18000 | 18000 | 18000 | 17990 | 301 |
| 449 | 20250212 | 114700 | 1816022350 | 17990 | 18000 | 18000 | 17990 | 967 |
| 450 | 20250212 | 114600 | 1798622050 | 18000 | 18000 | 18000 | 17990 | 928 |
| 451 | 20250212 | 114500 | 1781918090 | 18000 | 18000 | 18000 | 17990 | 234 |
| 452 | 20250212 | 114400 | 1777707230 | 17990 | 17990 | 18000 | 17990 | 363 |
| 453 | 20250212 | 114300 | 1771176550 | 17990 | 17990 | 18000 | 17990 | 191 |
| 454 | 20250212 | 114200 | 1767740260 | 18000 | 17990 | 18000 | 17980 | 336 |
| 455 | 20250212 | 114100 | 1761694220 | 17990 | 17980 | 17990 | 17980 | 187 |
| 456 | 20250212 | 114000 | 1758331690 | 17980 | 17990 | 18000 | 17980 | 2054 |
| 457 | 20250212 | 113900 | 1721391570 | 17990 | 18000 | 18000 | 17990 | 1070 |
| 458 | 20250212 | 113800 | 1702138630 | 18000 | 18000 | 18000 | 17990 | 465 |
| 459 | 20250212 | 113700 | 1693770940 | 18000 | 18000 | 18000 | 17990 | 324 |
| 460 | 20250212 | 113600 | 1687939130 | 17990 | 17990 | 18000 | 17990 | 389 |
| 461 | 20250212 | 113500 | 1680938720 | 17990 | 18000 | 18000 | 17990 | 163 |
| 462 | 20250212 | 113400 | 1678004800 | 18000 | 18000 | 18000 | 17990 | 47 |
| 463 | 20250212 | 113300 | 1677158970 | 18000 | 17990 | 18000 | 17990 | 188 |
| 464 | 20250212 | 113200 | 1673776660 | 17990 | 18000 | 18000 | 17990 | 201 |
| 465 | 20250212 | 113100 | 1670160450 | 17990 | 18000 | 18000 | 17990 | 541 |
| 466 | 20250212 | 113000 | 1660427610 | 18000 | 17990 | 18000 | 17990 | 322 |
| 467 | 20250212 | 112900 | 1654634700 | 17990 | 18000 | 18000 | 17990 | 760 |
| 468 | 20250212 | 112800 | 1640961810 | 17990 | 18000 | 18000 | 17990 | 400 |
| 469 | 20250212 | 112700 | 1633764090 | 18000 | 18000 | 18000 | 17990 | 605 |
| 470 | 20250212 | 112600 | 1622877630 | 18000 | 17990 | 18000 | 17990 | 568 |
| 471 | 20250212 | 112500 | 1612654690 | 18000 | 18000 | 18000 | 17990 | 382 |
| 472 | 20250212 | 112400 | 1605780260 | 18000 | 18000 | 18000 | 17990 | 634 |
| 473 | 20250212 | 112300 | 1594370260 | 17990 | 18000 | 18000 | 17990 | 43 |
| 474 | 20250212 | 112200 | 1593596380 | 18000 | 18000 | 18000 | 17990 | 53 |
| 475 | 20250212 | 112100 | 1592642420 | 18000 | 17990 | 18000 | 17990 | 399 |
| 476 | 20250212 | 112000 | 1585462140 | 18000 | 18000 | 18000 | 17990 | 303 |
| 477 | 20250212 | 111900 | 1580008200 | 18000 | 17990 | 18000 | 17990 | 383 |
| 478 | 20250212 | 111800 | 1573115850 | 18000 | 18000 | 18000 | 17990 | 529 |
| 479 | 20250212 | 111700 | 1563598770 | 17990 | 18000 | 18000 | 17990 | 324 |
| 480 | 20250212 | 111600 | 1557766860 | 18000 | 18010 | 18010 | 17990 | 28 |
| 481 | 20250212 | 111500 | 1557262870 | 18010 | 18000 | 18010 | 17990 | 1006 |
| 482 | 20250212 | 111400 | 1539153310 | 18010 | 18000 | 18010 | 17990 | 263 |
| 483 | 20250212 | 111300 | 1534418360 | 17990 | 18000 | 18000 | 17990 | 346 |
| 484 | 20250212 | 111200 | 1528190420 | 18000 | 18000 | 18010 | 17990 | 1302 |
| 485 | 20250212 | 111100 | 1504754470 | 17990 | 18000 | 18010 | 17990 | 1088 |
| 486 | 20250212 | 111000 | 1485170410 | 18000 | 17980 | 18010 | 17980 | 11435 |
| 487 | 20250212 | 110900 | 1279338750 | 17980 | 17970 | 17990 | 17970 | 11150 |
| 488 | 20250212 | 110800 | 1078837710 | 17970 | 17970 | 17970 | 17960 | 373 |
| 489 | 20250212 | 110700 | 1072135260 | 17970 | 17960 | 17970 | 17960 | 445 |
| 490 | 20250212 | 110600 | 1064140150 | 17970 | 17970 | 17970 | 17960 | 547 |
| 491 | 20250212 | 110500 | 1054310610 | 17970 | 17970 | 17970 | 17960 | 685 |
| 492 | 20250212 | 110400 | 1042001390 | 17970 | 17970 | 17970 | 17960 | 234 |
| 493 | 20250212 | 110300 | 1037798020 | 17970 | 17960 | 17970 | 17950 | 4218 |
| 494 | 20250212 | 110200 | 962038040 | 17960 | 17940 | 17960 | 17940 | 4616 |
| 495 | 20250212 | 110100 | 879182630 | 17940 | 17940 | 17940 | 17930 | 797 |
| 496 | 20250212 | 110000 | 864885980 | 17940 | 17940 | 17940 | 17930 | 765 |
| 497 | 20250212 | 105900 | 851161930 | 17940 | 17940 | 17940 | 17930 | 510 |
| 498 | 20250212 | 105800 | 842012700 | 17940 | 17940 | 17940 | 17930 | 775 |
| 499 | 20250212 | 105700 | 828110780 | 17940 | 17940 | 17940 | 17930 | 407 |
| 500 | 20250212 | 105600 | 820809960 | 17940 | 17940 | 17940 | 17930 | 829 |
| 501 | 20250212 | 105500 | 805942540 | 17930 | 17940 | 17940 | 17930 | 458 |
| 502 | 20250212 | 105400 | 797729700 | 17940 | 17940 | 17940 | 17930 | 237 |
| 503 | 20250212 | 105300 | 793478000 | 17940 | 17940 | 17940 | 17930 | 276 |
| 504 | 20250212 | 105200 | 788526620 | 17930 | 17940 | 17940 | 17930 | 206 |
| 505 | 20250212 | 105100 | 784832650 | 17930 | 17930 | 17940 | 17930 | 12 |
| 506 | 20250212 | 105000 | 784617420 | 17930 | 17940 | 17940 | 17930 | 132 |
| 507 | 20250212 | 104900 | 782250510 | 17930 | 17940 | 17940 | 17930 | 644 |
| 508 | 20250212 | 104800 | 770700320 | 17940 | 17940 | 17940 | 17930 | 111 |
| 509 | 20250212 | 104700 | 768709060 | 17940 | 17940 | 17940 | 17930 | 403 |
| 510 | 20250212 | 104600 | 761482070 | 17930 | 17940 | 17940 | 17930 | 305 |
| 511 | 20250212 | 104500 | 756012800 | 17940 | 17940 | 17940 | 17930 | 119 |
| 512 | 20250212 | 104400 | 753878000 | 17940 | 17940 | 17940 | 17930 | 192 |
| 513 | 20250212 | 104300 | 750433580 | 17930 | 17940 | 17940 | 17930 | 265 |
| 514 | 20250212 | 104200 | 745681110 | 17940 | 17940 | 17940 | 17930 | 176 |
| 515 | 20250212 | 104100 | 742524230 | 17940 | 17930 | 17940 | 17930 | 24 |
| 516 | 20250212 | 104000 | 742093710 | 17930 | 17940 | 17940 | 17930 | 263 |
| 517 | 20250212 | 103900 | 737376990 | 17930 | 17940 | 17950 | 17930 | 373 |
| 518 | 20250212 | 103800 | 730685300 | 17940 | 17940 | 17950 | 17940 | 239 |
| 519 | 20250212 | 103700 | 726396910 | 17950 | 17930 | 17950 | 17930 | 4013 |
| 520 | 20250212 | 103600 | 654398500 | 17920 | 17930 | 17930 | 17920 | 126 |
| 521 | 20250212 | 103500 | 652139960 | 17930 | 17930 | 17930 | 17920 | 336 |
| 522 | 20250212 | 103400 | 646116980 | 17930 | 17930 | 17930 | 17930 | 401 |
| 523 | 20250212 | 103300 | 638927050 | 17930 | 17930 | 17930 | 17920 | 69 |
| 524 | 20250212 | 103200 | 637690070 | 17920 | 17930 | 17930 | 17920 | 241 |
| 525 | 20250212 | 103100 | 633370960 | 17920 | 17930 | 17930 | 17920 | 148 |
| 526 | 20250212 | 103000 | 630718320 | 17920 | 17920 | 17930 | 17920 | 331 |
| 527 | 20250212 | 102900 | 624783740 | 17930 | 17920 | 17930 | 17920 | 157 |
| 528 | 20250212 | 102800 | 621970240 | 17930 | 17930 | 17930 | 17920 | 324 |
| 529 | 20250212 | 102700 | 616163580 | 17930 | 17930 | 17930 | 17920 | 90 |
| 530 | 20250212 | 102600 | 614550270 | 17930 | 17930 | 17930 | 17920 | 81 |
| 531 | 20250212 | 102500 | 613098060 | 17930 | 17920 | 17930 | 17920 | 189 |
| 532 | 20250212 | 102400 | 609709900 | 17920 | 17930 | 17930 | 17920 | 337 |
| 533 | 20250212 | 102300 | 603670650 | 17930 | 17930 | 17930 | 17920 | 88 |
| 534 | 20250212 | 102200 | 602093050 | 17930 | 17930 | 17930 | 17920 | 624 |
| 535 | 20250212 | 102100 | 590905380 | 17930 | 17930 | 17930 | 17920 | 16 |
| 536 | 20250212 | 102000 | 590618510 | 17920 | 17920 | 17930 | 17910 | 78 |
| 537 | 20250212 | 101900 | 589220490 | 17910 | 17930 | 17930 | 17910 | 341 |
| 538 | 20250212 | 101800 | 583111580 | 17920 | 17930 | 17930 | 17920 | 659 |
| 539 | 20250212 | 101700 | 571300450 | 17930 | 17930 | 17930 | 17920 | 110 |
| 540 | 20250212 | 101600 | 569328280 | 17920 | 17920 | 17920 | 17920 | 102 |
| 541 | 20250212 | 101500 | 567500440 | 17920 | 17920 | 17920 | 17910 | 997 |
| 542 | 20250212 | 101400 | 549634210 | 17920 | 17910 | 17920 | 17910 | 342 |
| 543 | 20250212 | 101300 | 543505690 | 17920 | 17920 | 17920 | 17910 | 652 |
| 544 | 20250212 | 101200 | 531821970 | 17920 | 17920 | 17920 | 17910 | 103 |
| 545 | 20250212 | 101100 | 529976220 | 17920 | 17910 | 17920 | 17910 | 247 |
| 546 | 20250212 | 101000 | 525550330 | 17910 | 17910 | 17910 | 17900 | 389 |
| 547 | 20250212 | 100900 | 518583510 | 17910 | 17910 | 17910 | 17910 | 316 |
| 548 | 20250212 | 100800 | 512923950 | 17910 | 17910 | 17910 | 17910 | 56 |
| 549 | 20250212 | 100700 | 511920990 | 17910 | 17900 | 17910 | 17900 | 295 |
| 550 | 20250212 | 100600 | 506638300 | 17910 | 17910 | 17910 | 17910 | 162 |
| 551 | 20250212 | 100500 | 503736880 | 17910 | 17910 | 17910 | 17900 | 263 |
| 552 | 20250212 | 100400 | 499026560 | 17910 | 17900 | 17910 | 17900 | 86 |
| 553 | 20250212 | 100300 | 497486450 | 17910 | 17910 | 17910 | 17910 | 74 |
| 554 | 20250212 | 100200 | 496161110 | 17910 | 17910 | 17910 | 17910 | 57 |
| 555 | 20250212 | 100100 | 495140240 | 17900 | 17900 | 17910 | 17900 | 116 |
| 556 | 20250212 | 100000 | 493063570 | 17910 | 17900 | 17910 | 17900 | 65 |
| 557 | 20250212 | 095900 | 491899720 | 17910 | 17910 | 17910 | 17900 | 34 |
| 558 | 20250212 | 095800 | 491290970 | 17900 | 17910 | 17910 | 17900 | 68 |
| 559 | 20250212 | 095700 | 490073440 | 17900 | 17910 | 17920 | 17900 | 389 |
| 560 | 20250212 | 095600 | 483107040 | 17910 | 17900 | 17920 | 17900 | 99 |
| 561 | 20250212 | 095500 | 481334090 | 17910 | 17910 | 17920 | 17900 | 131 |
| 562 | 20250212 | 095400 | 478987910 | 17910 | 17900 | 17910 | 17900 | 49 |
| 563 | 20250212 | 095300 | 478110770 | 17910 | 17910 | 17920 | 17900 | 599 |
| 564 | 20250212 | 095200 | 467381070 | 17910 | 17910 | 17920 | 17910 | 47 |
| 565 | 20250212 | 095100 | 466539240 | 17920 | 17920 | 17920 | 17910 | 90 |
| 566 | 20250212 | 095000 | 464926580 | 17910 | 17910 | 17920 | 17910 | 225 |
| 567 | 20250212 | 094900 | 460895990 | 17920 | 17910 | 17920 | 17910 | 112 |
| 568 | 20250212 | 094800 | 458890000 | 17920 | 17910 | 17920 | 17910 | 206 |
| 569 | 20250212 | 094700 | 455198870 | 17910 | 17910 | 17920 | 17910 | 34 |
| 570 | 20250212 | 094600 | 454589870 | 17920 | 17910 | 17930 | 17910 | 389 |
| 571 | 20250212 | 094500 | 447619640 | 17920 | 17920 | 17920 | 17910 | 175 |
| 572 | 20250212 | 094400 | 444483780 | 17910 | 17930 | 17930 | 17910 | 648 |
| 573 | 20250212 | 094300 | 432867350 | 17930 | 17920 | 17930 | 17920 | 85 |
| 574 | 20250212 | 094200 | 431343650 | 17920 | 17920 | 17930 | 17920 | 654 |
| 575 | 20250212 | 094100 | 419619590 | 17910 | 17920 | 17930 | 17910 | 347 |
| 576 | 20250212 | 094000 | 413401460 | 17930 | 17920 | 17930 | 17920 | 172 |
| 577 | 20250212 | 093900 | 410317850 | 17920 | 17920 | 17930 | 17910 | 595 |
| 578 | 20250212 | 093800 | 399654560 | 17910 | 17900 | 17920 | 17900 | 1701 |
| 579 | 20250212 | 093700 | 369183210 | 17910 | 17910 | 17910 | 17900 | 620 |
| 580 | 20250212 | 093600 | 358083750 | 17900 | 17890 | 17910 | 17890 | 363 |
| 581 | 20250212 | 093500 | 351585410 | 17900 | 17900 | 17900 | 17890 | 106 |
| 582 | 20250212 | 093400 | 349688340 | 17900 | 17900 | 17900 | 17890 | 210 |
| 583 | 20250212 | 093300 | 345929500 | 17890 | 17900 | 17910 | 17890 | 529 |
| 584 | 20250212 | 093200 | 336457940 | 17900 | 17910 | 17910 | 17890 | 435 |
| 585 | 20250212 | 093100 | 328671600 | 17910 | 17900 | 17910 | 17900 | 365 |
| 586 | 20250212 | 093000 | 322134840 | 17900 | 17900 | 17910 | 17900 | 682 |
| 587 | 20250212 | 092900 | 309924750 | 17900 | 17880 | 17900 | 17880 | 1441 |
| 588 | 20250212 | 092800 | 284137160 | 17880 | 17880 | 17890 | 17880 | 218 |
| 589 | 20250212 | 092700 | 280237410 | 17880 | 17890 | 17890 | 17880 | 222 |
| 590 | 20250212 | 092600 | 276266420 | 17880 | 17890 | 17890 | 17880 | 95 |
| 591 | 20250212 | 092500 | 274567200 | 17880 | 17880 | 17880 | 17880 | 70 |
| 592 | 20250212 | 092400 | 273315600 | 17880 | 17880 | 17890 | 17880 | 339 |
| 593 | 20250212 | 092300 | 267254220 | 17880 | 17890 | 17890 | 17880 | 70 |
| 594 | 20250212 | 092200 | 266002110 | 17890 | 17890 | 17900 | 17890 | 615 |
| 595 | 20250212 | 092100 | 254996950 | 17890 | 17900 | 17900 | 17890 | 118 |
| 596 | 20250212 | 092000 | 252885370 | 17890 | 17890 | 17900 | 17890 | 192 |
| 597 | 20250212 | 091900 | 249450300 | 17890 | 17880 | 17890 | 17880 | 565 |
| 598 | 20250212 | 091800 | 239342830 | 17880 | 17850 | 17890 | 17850 | 1933 |
| 599 | 20250212 | 091700 | 204777570 | 17850 | 17850 | 17850 | 17850 | 21 |
| 600 | 20250212 | 091600 | 204402720 | 17850 | 17860 | 17860 | 17850 | 107 |
| 601 | 20250212 | 091500 | 202492530 | 17850 | 17860 | 17870 | 17850 | 232 |
| 602 | 20250212 | 091400 | 198349840 | 17860 | 17850 | 17880 | 17850 | 979 |
| 603 | 20250212 | 091300 | 180858630 | 17850 | 17840 | 17850 | 17840 | 231 |
| 604 | 20250212 | 091200 | 176737570 | 17840 | 17860 | 17860 | 17840 | 195 |
| 605 | 20250212 | 091100 | 173256300 | 17870 | 17840 | 17870 | 17840 | 174 |
| 606 | 20250212 | 091000 | 170147890 | 17840 | 17860 | 17870 | 17840 | 690 |
| 607 | 20250212 | 090900 | 157836620 | 17870 | 17880 | 17890 | 17870 | 689 |
| 608 | 20250212 | 090800 | 145517740 | 17890 | 17880 | 17890 | 17880 | 413 |
| 609 | 20250212 | 090700 | 138131480 | 17860 | 17860 | 17880 | 17860 | 500 |
| 610 | 20250212 | 090600 | 129197900 | 17870 | 17860 | 17870 | 17850 | 582 |
| 611 | 20250212 | 090500 | 118803280 | 17840 | 17810 | 17840 | 17790 | 1405 |
| 612 | 20250212 | 090400 | 93787960 | 17830 | 17820 | 17840 | 17800 | 498 |
| 613 | 20250212 | 090300 | 84914510 | 17820 | 17860 | 17860 | 17820 | 587 |
| 614 | 20250212 | 090200 | 74436230 | 17860 | 17870 | 17870 | 17860 | 22 |
| 615 | 20250212 | 090100 | 74043260 | 17870 | 17890 | 17890 | 17860 | 1766 |
| 616 | 20250212 | 090000 | 42453120 | 17890 | 17890 | 17900 | 17890 | 2373 |