33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 191400 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 71368 |
| 3 | 20250213 | 191300 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20250213 | 191200 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20250213 | 191100 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20250213 | 191000 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20250213 | 190900 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20250213 | 190800 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20250213 | 190700 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20250213 | 190600 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20250213 | 190500 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20250213 | 190400 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20250213 | 190300 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20250213 | 190200 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20250213 | 190100 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20250213 | 190000 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20250213 | 185900 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20250213 | 185800 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20250213 | 185700 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20250213 | 185600 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20250213 | 185500 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20250213 | 185400 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20250213 | 185300 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20250213 | 185200 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20250213 | 185100 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20250213 | 185000 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20250213 | 184900 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20250213 | 184800 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20250213 | 184700 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20250213 | 184600 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20250213 | 184500 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20250213 | 184400 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 71368 |
| 33 | 20250213 | 184300 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20250213 | 184200 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20250213 | 184100 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20250213 | 184000 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20250213 | 183900 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20250213 | 183800 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20250213 | 183700 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20250213 | 183600 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20250213 | 183500 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20250213 | 183400 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20250213 | 183300 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20250213 | 183200 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20250213 | 183100 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20250213 | 183000 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20250213 | 182900 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20250213 | 182800 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20250213 | 182700 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20250213 | 182600 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20250213 | 182500 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20250213 | 182400 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20250213 | 182300 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20250213 | 182200 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20250213 | 182100 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20250213 | 182000 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20250213 | 181900 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20250213 | 181800 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20250213 | 181700 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20250213 | 181600 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20250213 | 181500 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20250213 | 181400 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 71368 |
| 63 | 20250213 | 181300 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20250213 | 181200 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20250213 | 181100 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20250213 | 181000 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20250213 | 180900 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20250213 | 180800 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20250213 | 180700 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20250213 | 180600 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20250213 | 180500 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20250213 | 180400 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20250213 | 180300 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20250213 | 180200 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20250213 | 180100 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20250213 | 180000 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20250213 | 175900 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20250213 | 175800 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20250213 | 175700 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20250213 | 175600 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20250213 | 175500 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20250213 | 175400 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20250213 | 175300 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20250213 | 175200 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20250213 | 175100 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20250213 | 175000 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20250213 | 174900 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20250213 | 174800 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20250213 | 174700 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20250213 | 174600 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20250213 | 174500 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20250213 | 174400 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 71368 |
| 93 | 20250213 | 174300 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20250213 | 174200 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20250213 | 174100 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20250213 | 174000 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20250213 | 173900 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20250213 | 173800 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20250213 | 173700 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20250213 | 173600 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20250213 | 173500 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20250213 | 173400 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20250213 | 173300 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20250213 | 173200 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20250213 | 173100 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20250213 | 173000 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20250213 | 172900 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20250213 | 172800 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20250213 | 172700 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20250213 | 172600 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20250213 | 172500 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20250213 | 172400 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20250213 | 172300 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20250213 | 172200 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20250213 | 172100 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20250213 | 172000 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20250213 | 171900 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20250213 | 171800 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20250213 | 171700 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20250213 | 171600 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20250213 | 171500 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20250213 | 171400 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 71368 |
| 123 | 20250213 | 171300 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20250213 | 171200 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20250213 | 171100 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20250213 | 171000 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20250213 | 170900 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20250213 | 170800 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20250213 | 170700 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20250213 | 170600 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20250213 | 170500 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20250213 | 170400 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20250213 | 170300 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20250213 | 170200 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20250213 | 170100 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20250213 | 170000 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20250213 | 165900 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20250213 | 165800 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20250213 | 165700 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20250213 | 165600 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20250213 | 165500 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20250213 | 165400 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20250213 | 165300 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20250213 | 165200 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20250213 | 165100 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20250213 | 165000 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20250213 | 164900 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20250213 | 164800 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20250213 | 164700 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20250213 | 164600 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20250213 | 164500 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20250213 | 164400 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 71368 |
| 153 | 20250213 | 164300 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20250213 | 164200 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20250213 | 164100 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20250213 | 164000 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20250213 | 163900 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20250213 | 163800 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20250213 | 163700 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20250213 | 163600 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20250213 | 163500 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20250213 | 163400 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20250213 | 163300 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20250213 | 163200 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20250213 | 163100 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20250213 | 163000 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20250213 | 162900 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20250213 | 162800 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20250213 | 162700 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20250213 | 162600 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20250213 | 162500 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20250213 | 162400 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20250213 | 162300 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20250213 | 162200 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20250213 | 162100 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20250213 | 162000 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20250213 | 161900 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20250213 | 161800 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20250213 | 161700 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20250213 | 161600 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20250213 | 161500 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20250213 | 161400 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 71368 |
| 183 | 20250213 | 161300 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20250213 | 161200 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20250213 | 161100 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20250213 | 161000 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20250213 | 160900 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20250213 | 160800 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20250213 | 160700 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20250213 | 160600 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20250213 | 160500 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20250213 | 160400 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20250213 | 160300 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20250213 | 160200 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20250213 | 160100 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20250213 | 160000 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20250213 | 155900 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20250213 | 155800 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20250213 | 155700 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20250213 | 155600 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20250213 | 155500 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20250213 | 155400 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20250213 | 155300 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20250213 | 155200 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20250213 | 155100 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20250213 | 155000 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20250213 | 154900 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20250213 | 154800 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20250213 | 154700 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20250213 | 154600 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20250213 | 154500 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20250213 | 154400 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 71368 |
| 213 | 20250213 | 154300 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20250213 | 154200 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20250213 | 154100 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20250213 | 154000 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20250213 | 153900 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20250213 | 153800 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20250213 | 153700 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20250213 | 153600 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20250213 | 153500 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20250213 | 153400 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20250213 | 153300 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20250213 | 153200 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20250213 | 153100 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 0 |
| 226 | 20250213 | 153000 | 4238690860 | 18150 | 18150 | 18150 | 18150 | 71368 |
| 227 | 20250213 | 152900 | 2943361660 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20250213 | 152800 | 2943361660 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20250213 | 152700 | 2943361660 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20250213 | 152600 | 2943361660 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20250213 | 152500 | 2943361660 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20250213 | 152400 | 2943361660 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20250213 | 152300 | 2943361660 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20250213 | 152200 | 2943361660 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20250213 | 152100 | 2943361660 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20250213 | 152000 | 2943361660 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20250213 | 151900 | 2943361660 | 18000 | 17990 | 18000 | 17980 | 294 |
| 238 | 20250213 | 151800 | 2938073300 | 17980 | 17980 | 18000 | 17970 | 1669 |
| 239 | 20250213 | 151700 | 2908057930 | 17980 | 17980 | 17990 | 17980 | 592 |
| 240 | 20250213 | 151600 | 2897410840 | 17980 | 17970 | 17990 | 17970 | 573 |
| 241 | 20250213 | 151500 | 2887106590 | 17970 | 17970 | 17990 | 17970 | 387 |
| 242 | 20250213 | 151400 | 2880147170 | 17970 | 17980 | 17990 | 17970 | 565 |
| 243 | 20250213 | 151300 | 2869988470 | 17960 | 17990 | 17990 | 17960 | 292 |
| 244 | 20250213 | 151200 | 2864739830 | 17990 | 17960 | 17990 | 17960 | 442 |
| 245 | 20250213 | 151100 | 2856796120 | 17960 | 17960 | 17980 | 17960 | 218 |
| 246 | 20250213 | 151000 | 2852878780 | 17960 | 17970 | 17980 | 17960 | 625 |
| 247 | 20250213 | 150900 | 2841646970 | 17970 | 17980 | 17980 | 17960 | 352 |
| 248 | 20250213 | 150800 | 2835320030 | 17980 | 17980 | 17980 | 17960 | 240 |
| 249 | 20250213 | 150700 | 2831006360 | 17970 | 17950 | 17970 | 17950 | 298 |
| 250 | 20250213 | 150600 | 2825653070 | 17960 | 17960 | 17960 | 17950 | 131 |
| 251 | 20250213 | 150500 | 2823300630 | 17960 | 17970 | 17980 | 17950 | 961 |
| 252 | 20250213 | 150400 | 2806037310 | 17980 | 17950 | 17980 | 17950 | 226 |
| 253 | 20250213 | 150300 | 2801974950 | 17980 | 17950 | 17980 | 17940 | 380 |
| 254 | 20250213 | 150200 | 2795150570 | 17950 | 17950 | 17980 | 17940 | 841 |
| 255 | 20250213 | 150100 | 2780048790 | 17940 | 17970 | 17980 | 17940 | 337 |
| 256 | 20250213 | 150000 | 2773994640 | 17960 | 17950 | 17980 | 17950 | 435 |
| 257 | 20250213 | 145900 | 2766178150 | 17950 | 17960 | 17970 | 17940 | 516 |
| 258 | 20250213 | 145800 | 2756912740 | 17970 | 17970 | 17970 | 17950 | 416 |
| 259 | 20250213 | 145700 | 2749442860 | 17950 | 17960 | 17990 | 17950 | 683 |
| 260 | 20250213 | 145600 | 2737169760 | 17960 | 17960 | 17990 | 17940 | 2028 |
| 261 | 20250213 | 145500 | 2700757340 | 17940 | 17950 | 17980 | 17940 | 433 |
| 262 | 20250213 | 145400 | 2692979590 | 17950 | 17970 | 17980 | 17950 | 445 |
| 263 | 20250213 | 145300 | 2684987070 | 17960 | 17980 | 17980 | 17940 | 306 |
| 264 | 20250213 | 145200 | 2679488500 | 17930 | 17950 | 17980 | 17930 | 450 |
| 265 | 20250213 | 145100 | 2671405850 | 17950 | 17960 | 17970 | 17940 | 313 |
| 266 | 20250213 | 145000 | 2665786380 | 17960 | 17960 | 17980 | 17950 | 376 |
| 267 | 20250213 | 144900 | 2659033620 | 17980 | 17950 | 17980 | 17940 | 604 |
| 268 | 20250213 | 144800 | 2648182520 | 17940 | 17940 | 17980 | 17940 | 347 |
| 269 | 20250213 | 144700 | 2641954910 | 17940 | 17900 | 17950 | 17900 | 184 |
| 270 | 20250213 | 144600 | 2638655630 | 17900 | 17940 | 17950 | 17900 | 361 |
| 271 | 20250213 | 144500 | 2632186630 | 17940 | 17920 | 17950 | 17900 | 441 |
| 272 | 20250213 | 144400 | 2624282760 | 17920 | 17910 | 17930 | 17910 | 281 |
| 273 | 20250213 | 144300 | 2619248000 | 17910 | 17910 | 17960 | 17900 | 291 |
| 274 | 20250213 | 144200 | 2614033430 | 17970 | 17940 | 17980 | 17910 | 741 |
| 275 | 20250213 | 144100 | 2600740890 | 17940 | 17920 | 17950 | 17920 | 247 |
| 276 | 20250213 | 144000 | 2596310530 | 17920 | 17910 | 17920 | 17910 | 261 |
| 277 | 20250213 | 143900 | 2591634670 | 17920 | 17930 | 17930 | 17920 | 341 |
| 278 | 20250213 | 143800 | 2585522790 | 17930 | 17920 | 17930 | 17910 | 192 |
| 279 | 20250213 | 143700 | 2582082740 | 17920 | 17910 | 17920 | 17910 | 236 |
| 280 | 20250213 | 143600 | 2577854990 | 17920 | 17910 | 17920 | 17910 | 177 |
| 281 | 20250213 | 143500 | 2574684190 | 17910 | 17910 | 17920 | 17910 | 226 |
| 282 | 20250213 | 143400 | 2570635100 | 17920 | 17920 | 17930 | 17910 | 347 |
| 283 | 20250213 | 143300 | 2564416630 | 17920 | 17920 | 17930 | 17920 | 76 |
| 284 | 20250213 | 143200 | 2563054630 | 17920 | 17930 | 17930 | 17910 | 200 |
| 285 | 20250213 | 143100 | 2559470370 | 17920 | 17920 | 17930 | 17920 | 245 |
| 286 | 20250213 | 143000 | 2555079130 | 17920 | 17930 | 17930 | 17920 | 374 |
| 287 | 20250213 | 142900 | 2548375890 | 17930 | 17900 | 17930 | 17900 | 337 |
| 288 | 20250213 | 142800 | 2542338500 | 17900 | 17910 | 17910 | 17900 | 319 |
| 289 | 20250213 | 142700 | 2536626490 | 17910 | 17900 | 17910 | 17900 | 198 |
| 290 | 20250213 | 142600 | 2533081380 | 17900 | 17900 | 17910 | 17900 | 629 |
| 291 | 20250213 | 142500 | 2521821750 | 17910 | 17910 | 17910 | 17900 | 534 |
| 292 | 20250213 | 142400 | 2512261460 | 17910 | 17900 | 17910 | 17900 | 369 |
| 293 | 20250213 | 142300 | 2505655070 | 17900 | 17900 | 17910 | 17900 | 416 |
| 294 | 20250213 | 142200 | 2498208250 | 17900 | 17910 | 17910 | 17900 | 335 |
| 295 | 20250213 | 142100 | 2492210650 | 17910 | 17910 | 17930 | 17910 | 779 |
| 296 | 20250213 | 142000 | 2478254200 | 17910 | 17900 | 17910 | 17900 | 566 |
| 297 | 20250213 | 141900 | 2468122410 | 17900 | 17900 | 17910 | 17890 | 317 |
| 298 | 20250213 | 141800 | 2462447880 | 17890 | 17910 | 17920 | 17890 | 439 |
| 299 | 20250213 | 141700 | 2454589250 | 17910 | 17890 | 17920 | 17880 | 847 |
| 300 | 20250213 | 141600 | 2439433540 | 17880 | 17900 | 17900 | 17880 | 931 |
| 301 | 20250213 | 141500 | 2422784020 | 17890 | 17900 | 17910 | 17890 | 923 |
| 302 | 20250213 | 141400 | 2406269460 | 17900 | 17910 | 17920 | 17890 | 1004 |
| 303 | 20250213 | 141300 | 2388299790 | 17900 | 17930 | 17950 | 17900 | 1020 |
| 304 | 20250213 | 141200 | 2370014750 | 17930 | 17930 | 17940 | 17920 | 651 |
| 305 | 20250213 | 141100 | 2358341970 | 17940 | 17940 | 17950 | 17930 | 471 |
| 306 | 20250213 | 141000 | 2349890740 | 17940 | 17940 | 17950 | 17930 | 496 |
| 307 | 20250213 | 140900 | 2340992010 | 17940 | 17970 | 17970 | 17940 | 2590 |
| 308 | 20250213 | 140800 | 2294483170 | 17970 | 17980 | 17990 | 17950 | 1876 |
| 309 | 20250213 | 140700 | 2260776740 | 17980 | 17970 | 17980 | 17960 | 528 |
| 310 | 20250213 | 140600 | 2251288820 | 17970 | 17960 | 17970 | 17960 | 266 |
| 311 | 20250213 | 140500 | 2246510110 | 17960 | 17970 | 17970 | 17960 | 165 |
| 312 | 20250213 | 140400 | 2243545750 | 17970 | 17950 | 17970 | 17950 | 664 |
| 313 | 20250213 | 140300 | 2231621300 | 17960 | 17950 | 17960 | 17950 | 530 |
| 314 | 20250213 | 140200 | 2222104070 | 17950 | 17950 | 17960 | 17950 | 90 |
| 315 | 20250213 | 140100 | 2220488400 | 17950 | 17950 | 17960 | 17950 | 194 |
| 316 | 20250213 | 140000 | 2217005330 | 17950 | 17950 | 17960 | 17950 | 409 |
| 317 | 20250213 | 135900 | 2209661320 | 17960 | 17960 | 17960 | 17950 | 205 |
| 318 | 20250213 | 135800 | 2205980550 | 17950 | 17950 | 17960 | 17940 | 663 |
| 319 | 20250213 | 135700 | 2194080210 | 17940 | 17950 | 17950 | 17940 | 184 |
| 320 | 20250213 | 135600 | 2190778620 | 17950 | 17930 | 17950 | 17930 | 1272 |
| 321 | 20250213 | 135500 | 2167956220 | 17930 | 17930 | 17940 | 17930 | 346 |
| 322 | 20250213 | 135400 | 2161751620 | 17940 | 17930 | 17940 | 17930 | 170 |
| 323 | 20250213 | 135300 | 2158702820 | 17940 | 17940 | 17940 | 17930 | 337 |
| 324 | 20250213 | 135200 | 2152658580 | 17940 | 17930 | 17940 | 17930 | 166 |
| 325 | 20250213 | 135100 | 2149682090 | 17940 | 17930 | 17940 | 17930 | 918 |
| 326 | 20250213 | 135000 | 2133219210 | 17930 | 17930 | 17940 | 17930 | 124 |
| 327 | 20250213 | 134900 | 2130995740 | 17940 | 17950 | 17950 | 17930 | 753 |
| 328 | 20250213 | 134800 | 2117487530 | 17940 | 17940 | 17950 | 17930 | 345 |
| 329 | 20250213 | 134700 | 2111297270 | 17940 | 17930 | 17940 | 17930 | 315 |
| 330 | 20250213 | 134600 | 2105648010 | 17930 | 17920 | 17940 | 17920 | 555 |
| 331 | 20250213 | 134500 | 2095696700 | 17920 | 17920 | 17930 | 17920 | 161 |
| 332 | 20250213 | 134400 | 2092811400 | 17920 | 17920 | 17930 | 17920 | 140 |
| 333 | 20250213 | 134300 | 2090302220 | 17920 | 17920 | 17930 | 17890 | 655 |
| 334 | 20250213 | 134200 | 2078571050 | 17930 | 17920 | 17930 | 17910 | 384 |
| 335 | 20250213 | 134100 | 2071690020 | 17920 | 17930 | 17940 | 17910 | 1430 |
| 336 | 20250213 | 134000 | 2046058220 | 17930 | 17920 | 17930 | 17920 | 100 |
| 337 | 20250213 | 133900 | 2044265940 | 17920 | 17890 | 17930 | 17890 | 1858 |
| 338 | 20250213 | 133800 | 2010988820 | 17890 | 17900 | 17900 | 17890 | 261 |
| 339 | 20250213 | 133700 | 2006319220 | 17890 | 17890 | 17900 | 17890 | 176 |
| 340 | 20250213 | 133600 | 2003170240 | 17890 | 17890 | 17900 | 17890 | 151 |
| 341 | 20250213 | 133500 | 2000468760 | 17900 | 17890 | 17900 | 17880 | 166 |
| 342 | 20250213 | 133400 | 1997498310 | 17890 | 17890 | 17900 | 17890 | 310 |
| 343 | 20250213 | 133300 | 1991951380 | 17890 | 17880 | 17900 | 17880 | 195 |
| 344 | 20250213 | 133200 | 1988462960 | 17880 | 17880 | 17890 | 17880 | 401 |
| 345 | 20250213 | 133100 | 1981291500 | 17880 | 17870 | 17890 | 17870 | 181 |
| 346 | 20250213 | 133000 | 1978055350 | 17880 | 17890 | 17900 | 17860 | 350 |
| 347 | 20250213 | 132900 | 1971797250 | 17890 | 17880 | 17900 | 17880 | 260 |
| 348 | 20250213 | 132800 | 1967146390 | 17890 | 17880 | 17890 | 17880 | 216 |
| 349 | 20250213 | 132700 | 1963283120 | 17880 | 17880 | 17880 | 17870 | 165 |
| 350 | 20250213 | 132600 | 1960333720 | 17880 | 17860 | 17900 | 17860 | 338 |
| 351 | 20250213 | 132500 | 1954290510 | 17860 | 17860 | 17870 | 17860 | 278 |
| 352 | 20250213 | 132400 | 1949323570 | 17860 | 17870 | 17880 | 17860 | 219 |
| 353 | 20250213 | 132300 | 1945410380 | 17870 | 17890 | 17900 | 17870 | 492 |
| 354 | 20250213 | 132200 | 1936610200 | 17890 | 17890 | 17900 | 17880 | 202 |
| 355 | 20250213 | 132100 | 1932996750 | 17900 | 17880 | 17900 | 17880 | 380 |
| 356 | 20250213 | 132000 | 1926199710 | 17880 | 17870 | 17880 | 17860 | 284 |
| 357 | 20250213 | 131900 | 1921124700 | 17860 | 17860 | 17870 | 17860 | 141 |
| 358 | 20250213 | 131800 | 1918606330 | 17860 | 17860 | 17870 | 17860 | 282 |
| 359 | 20250213 | 131700 | 1913568000 | 17860 | 17880 | 17880 | 17860 | 205 |
| 360 | 20250213 | 131600 | 1909904740 | 17880 | 17870 | 17880 | 17870 | 208 |
| 361 | 20250213 | 131500 | 1906186800 | 17870 | 17870 | 17880 | 17870 | 86 |
| 362 | 20250213 | 131400 | 1904649940 | 17880 | 17870 | 17880 | 17870 | 242 |
| 363 | 20250213 | 131300 | 1900324390 | 17870 | 17860 | 17880 | 17860 | 335 |
| 364 | 20250213 | 131200 | 1894339570 | 17860 | 17870 | 17880 | 17860 | 145 |
| 365 | 20250213 | 131100 | 1891748690 | 17870 | 17860 | 17870 | 17860 | 263 |
| 366 | 20250213 | 131000 | 1887049530 | 17860 | 17870 | 17870 | 17860 | 176 |
| 367 | 20250213 | 130900 | 1883905820 | 17870 | 17870 | 17880 | 17860 | 249 |
| 368 | 20250213 | 130800 | 1879455700 | 17880 | 17870 | 17900 | 17870 | 139 |
| 369 | 20250213 | 130700 | 1876969740 | 17880 | 17870 | 17880 | 17860 | 257 |
| 370 | 20250213 | 130600 | 1872377680 | 17860 | 17860 | 17880 | 17860 | 60 |
| 371 | 20250213 | 130500 | 1871305780 | 17860 | 17880 | 17880 | 17860 | 120 |
| 372 | 20250213 | 130400 | 1869162230 | 17880 | 17900 | 17900 | 17860 | 414 |
| 373 | 20250213 | 130300 | 1861759300 | 17900 | 17870 | 17900 | 17860 | 631 |
| 374 | 20250213 | 130200 | 1850467300 | 17860 | 17890 | 17900 | 17860 | 313 |
| 375 | 20250213 | 130100 | 1844870640 | 17890 | 17880 | 17900 | 17860 | 179 |
| 376 | 20250213 | 130000 | 1841670230 | 17880 | 17880 | 17880 | 17850 | 324 |
| 377 | 20250213 | 125900 | 1835881240 | 17870 | 17890 | 17890 | 17870 | 105 |
| 378 | 20250213 | 125800 | 1834004050 | 17890 | 17870 | 17900 | 17870 | 346 |
| 379 | 20250213 | 125700 | 1827813990 | 17900 | 17860 | 17900 | 17860 | 177 |
| 380 | 20250213 | 125600 | 1824648950 | 17860 | 17850 | 17870 | 17850 | 229 |
| 381 | 20250213 | 125500 | 1820559480 | 17860 | 17870 | 17880 | 17850 | 194 |
| 382 | 20250213 | 125400 | 1817094890 | 17870 | 17870 | 17900 | 17830 | 3837 |
| 383 | 20250213 | 125300 | 1748561410 | 17880 | 17870 | 17880 | 17860 | 258 |
| 384 | 20250213 | 125200 | 1743952200 | 17860 | 17870 | 17870 | 17860 | 171 |
| 385 | 20250213 | 125100 | 1740897750 | 17870 | 17880 | 17880 | 17860 | 397 |
| 386 | 20250213 | 125000 | 1733803920 | 17880 | 17870 | 17890 | 17870 | 365 |
| 387 | 20250213 | 124900 | 1727278550 | 17870 | 17870 | 17880 | 17870 | 119 |
| 388 | 20250213 | 124800 | 1725151980 | 17870 | 17880 | 17880 | 17870 | 127 |
| 389 | 20250213 | 124700 | 1722881490 | 17880 | 17880 | 17900 | 17880 | 478 |
| 390 | 20250213 | 124600 | 1714334300 | 17890 | 17890 | 17890 | 17880 | 416 |
| 391 | 20250213 | 124500 | 1706892900 | 17880 | 17890 | 17890 | 17880 | 214 |
| 392 | 20250213 | 124400 | 1703065120 | 17880 | 17880 | 17900 | 17880 | 192 |
| 393 | 20250213 | 124300 | 1699630800 | 17900 | 17860 | 17900 | 17860 | 1268 |
| 394 | 20250213 | 124200 | 1676962950 | 17860 | 17870 | 17870 | 17860 | 219 |
| 395 | 20250213 | 124100 | 1673051110 | 17870 | 17870 | 17870 | 17860 | 113 |
| 396 | 20250213 | 124000 | 1671032520 | 17860 | 17870 | 17870 | 17860 | 856 |
| 397 | 20250213 | 123900 | 1655741700 | 17870 | 17860 | 17870 | 17860 | 357 |
| 398 | 20250213 | 123800 | 1649363410 | 17860 | 17850 | 17870 | 17850 | 474 |
| 399 | 20250213 | 123700 | 1640898590 | 17860 | 17850 | 17860 | 17850 | 720 |
| 400 | 20250213 | 123600 | 1628040760 | 17850 | 17850 | 17860 | 17850 | 233 |
| 401 | 20250213 | 123500 | 1623880340 | 17850 | 17850 | 17860 | 17850 | 491 |
| 402 | 20250213 | 123400 | 1615112900 | 17850 | 17860 | 17870 | 17850 | 224 |
| 403 | 20250213 | 123300 | 1611112280 | 17860 | 17870 | 17870 | 17860 | 234 |
| 404 | 20250213 | 123200 | 1606932770 | 17870 | 17870 | 17870 | 17860 | 261 |
| 405 | 20250213 | 123100 | 1602270190 | 17870 | 17860 | 17870 | 17860 | 629 |
| 406 | 20250213 | 123000 | 1591035810 | 17860 | 17860 | 17870 | 17860 | 227 |
| 407 | 20250213 | 122900 | 1586980130 | 17860 | 17860 | 17870 | 17860 | 261 |
| 408 | 20250213 | 122800 | 1582317030 | 17860 | 17860 | 17870 | 17860 | 291 |
| 409 | 20250213 | 122700 | 1577118890 | 17860 | 17860 | 17870 | 17860 | 234 |
| 410 | 20250213 | 122600 | 1572938030 | 17860 | 17860 | 17870 | 17860 | 186 |
| 411 | 20250213 | 122500 | 1569615660 | 17860 | 17870 | 17870 | 17860 | 274 |
| 412 | 20250213 | 122400 | 1564720710 | 17860 | 17860 | 17870 | 17860 | 115 |
| 413 | 20250213 | 122300 | 1562666740 | 17860 | 17880 | 17880 | 17860 | 169 |
| 414 | 20250213 | 122200 | 1559647430 | 17870 | 17870 | 17880 | 17870 | 273 |
| 415 | 20250213 | 122100 | 1554767800 | 17870 | 17880 | 17880 | 17860 | 1077 |
| 416 | 20250213 | 122000 | 1535522810 | 17860 | 17860 | 17880 | 17860 | 336 |
| 417 | 20250213 | 121900 | 1529518890 | 17870 | 17840 | 17890 | 17840 | 1625 |
| 418 | 20250213 | 121800 | 1500494630 | 17840 | 17840 | 17850 | 17840 | 286 |
| 419 | 20250213 | 121700 | 1495390590 | 17840 | 17840 | 17850 | 17840 | 166 |
| 420 | 20250213 | 121600 | 1492429110 | 17840 | 17840 | 17850 | 17840 | 264 |
| 421 | 20250213 | 121500 | 1487718240 | 17850 | 17840 | 17850 | 17840 | 341 |
| 422 | 20250213 | 121400 | 1481632850 | 17850 | 17840 | 17850 | 17840 | 174 |
| 423 | 20250213 | 121300 | 1478528210 | 17840 | 17850 | 17850 | 17840 | 237 |
| 424 | 20250213 | 121200 | 1474299700 | 17850 | 17840 | 17850 | 17840 | 300 |
| 425 | 20250213 | 121100 | 1468947040 | 17850 | 17850 | 17850 | 17840 | 329 |
| 426 | 20250213 | 121000 | 1463075970 | 17840 | 17840 | 17850 | 17840 | 227 |
| 427 | 20250213 | 120900 | 1459026000 | 17850 | 17840 | 17850 | 17840 | 90 |
| 428 | 20250213 | 120800 | 1457420300 | 17840 | 17840 | 17850 | 17840 | 336 |
| 429 | 20250213 | 120700 | 1451424630 | 17840 | 17840 | 17850 | 17840 | 240 |
| 430 | 20250213 | 120600 | 1447142930 | 17840 | 17850 | 17850 | 17840 | 183 |
| 431 | 20250213 | 120500 | 1443877980 | 17850 | 17840 | 17850 | 17840 | 250 |
| 432 | 20250213 | 120400 | 1439417200 | 17850 | 17830 | 17850 | 17830 | 272 |
| 433 | 20250213 | 120300 | 1434564130 | 17860 | 17820 | 17860 | 17820 | 1245 |
| 434 | 20250213 | 120200 | 1412362180 | 17820 | 17830 | 17830 | 17820 | 187 |
| 435 | 20250213 | 120100 | 1409029590 | 17830 | 17820 | 17830 | 17820 | 387 |
| 436 | 20250213 | 120000 | 1402131080 | 17820 | 17830 | 17840 | 17820 | 2750 |
| 437 | 20250213 | 115900 | 1353106680 | 17830 | 17840 | 17850 | 17830 | 878 |
| 438 | 20250213 | 115800 | 1337441070 | 17840 | 17860 | 17860 | 17840 | 125 |
| 439 | 20250213 | 115700 | 1335209610 | 17850 | 17860 | 17870 | 17840 | 608 |
| 440 | 20250213 | 115600 | 1324353120 | 17860 | 17850 | 17870 | 17840 | 158 |
| 441 | 20250213 | 115500 | 1321532120 | 17850 | 17860 | 17870 | 17850 | 140 |
| 442 | 20250213 | 115400 | 1319032060 | 17860 | 17860 | 17870 | 17850 | 380 |
| 443 | 20250213 | 115300 | 1312244700 | 17860 | 17870 | 17870 | 17840 | 481 |
| 444 | 20250213 | 115200 | 1303654410 | 17840 | 17860 | 17870 | 17840 | 510 |
| 445 | 20250213 | 115100 | 1294546190 | 17860 | 17860 | 17870 | 17850 | 255 |
| 446 | 20250213 | 115000 | 1289991860 | 17870 | 17860 | 17880 | 17860 | 664 |
| 447 | 20250213 | 114900 | 1278123470 | 17860 | 17850 | 17860 | 17850 | 205 |
| 448 | 20250213 | 114800 | 1274463870 | 17860 | 17870 | 17880 | 17850 | 120 |
| 449 | 20250213 | 114700 | 1272320290 | 17870 | 17860 | 17880 | 17850 | 238 |
| 450 | 20250213 | 114600 | 1268068790 | 17860 | 17870 | 17880 | 17860 | 160 |
| 451 | 20250213 | 114500 | 1265209900 | 17880 | 17860 | 17880 | 17860 | 352 |
| 452 | 20250213 | 114400 | 1258920480 | 17870 | 17860 | 17870 | 17860 | 131 |
| 453 | 20250213 | 114300 | 1256580720 | 17870 | 17870 | 17870 | 17860 | 317 |
| 454 | 20250213 | 114200 | 1250918490 | 17860 | 17860 | 17870 | 17860 | 135 |
| 455 | 20250213 | 114100 | 1248507300 | 17860 | 17860 | 17870 | 17860 | 96 |
| 456 | 20250213 | 114000 | 1246792650 | 17870 | 17860 | 17870 | 17840 | 1345 |
| 457 | 20250213 | 113900 | 1222789860 | 17850 | 17850 | 17860 | 17850 | 220 |
| 458 | 20250213 | 113800 | 1218862480 | 17870 | 17900 | 17900 | 17850 | 942 |
| 459 | 20250213 | 113700 | 1202033570 | 17920 | 17870 | 17920 | 17870 | 642 |
| 460 | 20250213 | 113600 | 1190547430 | 17870 | 17850 | 17870 | 17850 | 143 |
| 461 | 20250213 | 113500 | 1187994570 | 17850 | 17860 | 17870 | 17850 | 746 |
| 462 | 20250213 | 113400 | 1174675030 | 17860 | 17860 | 17870 | 17860 | 483 |
| 463 | 20250213 | 113300 | 1166048270 | 17880 | 17900 | 17900 | 17860 | 749 |
| 464 | 20250213 | 113200 | 1152653290 | 17890 | 17900 | 17910 | 17890 | 345 |
| 465 | 20250213 | 113100 | 1146479010 | 17900 | 17910 | 17910 | 17900 | 76 |
| 466 | 20250213 | 113000 | 1145118530 | 17900 | 17920 | 17920 | 17900 | 621 |
| 467 | 20250213 | 112900 | 1133997680 | 17920 | 17910 | 17920 | 17910 | 347 |
| 468 | 20250213 | 112800 | 1127781650 | 17920 | 17910 | 17920 | 17910 | 67 |
| 469 | 20250213 | 112700 | 1126581560 | 17910 | 17910 | 17920 | 17910 | 252 |
| 470 | 20250213 | 112600 | 1122068160 | 17910 | 17900 | 17920 | 17900 | 386 |
| 471 | 20250213 | 112500 | 1115153690 | 17910 | 17900 | 17910 | 17900 | 151 |
| 472 | 20250213 | 112400 | 1112450680 | 17910 | 17900 | 17910 | 17900 | 114 |
| 473 | 20250213 | 112300 | 1110409980 | 17900 | 17910 | 17920 | 17900 | 223 |
| 474 | 20250213 | 112200 | 1106416380 | 17920 | 17910 | 17920 | 17900 | 217 |
| 475 | 20250213 | 112100 | 1102530350 | 17910 | 17910 | 17920 | 17910 | 132 |
| 476 | 20250213 | 112000 | 1100166140 | 17910 | 17920 | 17920 | 17910 | 206 |
| 477 | 20250213 | 111900 | 1096476580 | 17920 | 17910 | 17930 | 17910 | 381 |
| 478 | 20250213 | 111800 | 1089648860 | 17910 | 17920 | 17930 | 17910 | 207 |
| 479 | 20250213 | 111700 | 1085939830 | 17920 | 17920 | 17930 | 17920 | 187 |
| 480 | 20250213 | 111600 | 1082588620 | 17920 | 17920 | 17930 | 17910 | 127 |
| 481 | 20250213 | 111500 | 1080312900 | 17920 | 17900 | 17920 | 17900 | 256 |
| 482 | 20250213 | 111400 | 1075726500 | 17900 | 17910 | 17920 | 17900 | 247 |
| 483 | 20250213 | 111300 | 1071302120 | 17910 | 17910 | 17920 | 17910 | 546 |
| 484 | 20250213 | 111200 | 1061522740 | 17920 | 17910 | 17920 | 17900 | 300 |
| 485 | 20250213 | 111100 | 1056148370 | 17910 | 17910 | 17920 | 17910 | 258 |
| 486 | 20250213 | 111000 | 1051527460 | 17910 | 17930 | 17930 | 17910 | 549 |
| 487 | 20250213 | 110900 | 1041690940 | 17920 | 17930 | 17930 | 17920 | 186 |
| 488 | 20250213 | 110800 | 1038357620 | 17930 | 17930 | 17940 | 17920 | 1033 |
| 489 | 20250213 | 110700 | 1019837820 | 17930 | 17930 | 17940 | 17930 | 379 |
| 490 | 20250213 | 110600 | 1013042320 | 17930 | 17930 | 17940 | 17930 | 125 |
| 491 | 20250213 | 110500 | 1010801020 | 17930 | 17940 | 17940 | 17930 | 306 |
| 492 | 20250213 | 110400 | 1005312560 | 17940 | 17940 | 17940 | 17930 | 377 |
| 493 | 20250213 | 110300 | 998551910 | 17930 | 17930 | 17940 | 17930 | 73 |
| 494 | 20250213 | 110200 | 997242980 | 17940 | 17930 | 17940 | 17930 | 222 |
| 495 | 20250213 | 110100 | 993262150 | 17940 | 17930 | 17940 | 17930 | 490 |
| 496 | 20250213 | 110000 | 984475770 | 17930 | 17930 | 17940 | 17930 | 130 |
| 497 | 20250213 | 105900 | 982144790 | 17930 | 17930 | 17940 | 17930 | 154 |
| 498 | 20250213 | 105800 | 979383170 | 17930 | 17920 | 17930 | 17920 | 418 |
| 499 | 20250213 | 105700 | 971889810 | 17920 | 17920 | 17930 | 17920 | 162 |
| 500 | 20250213 | 105600 | 968986740 | 17930 | 17930 | 17940 | 17920 | 162 |
| 501 | 20250213 | 105500 | 966082060 | 17930 | 17930 | 17940 | 17930 | 427 |
| 502 | 20250213 | 105400 | 958424400 | 17950 | 17940 | 17950 | 17920 | 505 |
| 503 | 20250213 | 105300 | 949366820 | 17930 | 17930 | 17950 | 17930 | 706 |
| 504 | 20250213 | 105200 | 936705020 | 17940 | 17930 | 17940 | 17930 | 239 |
| 505 | 20250213 | 105100 | 932419680 | 17930 | 17930 | 17960 | 17930 | 569 |
| 506 | 20250213 | 105000 | 922210190 | 17930 | 17930 | 17940 | 17930 | 179 |
| 507 | 20250213 | 104900 | 919000610 | 17930 | 17910 | 17940 | 17910 | 440 |
| 508 | 20250213 | 104800 | 911114160 | 17910 | 17910 | 17920 | 17910 | 82 |
| 509 | 20250213 | 104700 | 909645470 | 17920 | 17910 | 17920 | 17900 | 447 |
| 510 | 20250213 | 104600 | 901638950 | 17910 | 17910 | 17920 | 17910 | 61 |
| 511 | 20250213 | 104500 | 900546370 | 17910 | 17910 | 17920 | 17910 | 95 |
| 512 | 20250213 | 104400 | 898844780 | 17920 | 17900 | 17930 | 17900 | 413 |
| 513 | 20250213 | 104300 | 891448100 | 17900 | 17900 | 17910 | 17900 | 103 |
| 514 | 20250213 | 104200 | 889604220 | 17910 | 17900 | 17910 | 17900 | 126 |
| 515 | 20250213 | 104100 | 887348270 | 17900 | 17910 | 17910 | 17900 | 454 |
| 516 | 20250213 | 104000 | 879221190 | 17910 | 17920 | 17920 | 17890 | 360 |
| 517 | 20250213 | 103900 | 872775050 | 17890 | 17880 | 17930 | 17880 | 25 |
| 518 | 20250213 | 103800 | 872327810 | 17880 | 17870 | 17890 | 17870 | 155 |
| 519 | 20250213 | 103700 | 869556740 | 17870 | 17860 | 17890 | 17860 | 277 |
| 520 | 20250213 | 103600 | 864603680 | 17920 | 17850 | 17920 | 17840 | 412 |
| 521 | 20250213 | 103500 | 857244850 | 17840 | 17850 | 17880 | 17840 | 205 |
| 522 | 20250213 | 103400 | 853582190 | 17850 | 17870 | 17950 | 17840 | 668 |
| 523 | 20250213 | 103300 | 841651270 | 17870 | 17850 | 17890 | 17840 | 365 |
| 524 | 20250213 | 103200 | 835131460 | 17860 | 17850 | 17860 | 17850 | 54 |
| 525 | 20250213 | 103100 | 834167470 | 17860 | 17860 | 17870 | 17840 | 274 |
| 526 | 20250213 | 103000 | 829277380 | 17860 | 17860 | 17880 | 17860 | 216 |
| 527 | 20250213 | 102900 | 825417100 | 17860 | 17850 | 17880 | 17840 | 794 |
| 528 | 20250213 | 102800 | 811241150 | 17850 | 17850 | 17890 | 17850 | 70 |
| 529 | 20250213 | 102700 | 809990940 | 17850 | 17850 | 17860 | 17850 | 60 |
| 530 | 20250213 | 102600 | 808919730 | 17860 | 17850 | 17860 | 17850 | 365 |
| 531 | 20250213 | 102500 | 802401640 | 17850 | 17860 | 17860 | 17840 | 218 |
| 532 | 20250213 | 102400 | 798509430 | 17860 | 17860 | 17860 | 17850 | 152 |
| 533 | 20250213 | 102300 | 795796150 | 17850 | 17850 | 17860 | 17850 | 299 |
| 534 | 20250213 | 102200 | 790456680 | 17910 | 17850 | 17910 | 17840 | 1162 |
| 535 | 20250213 | 102100 | 769694600 | 17840 | 17880 | 17890 | 17840 | 221 |
| 536 | 20250213 | 102000 | 765750110 | 17880 | 17850 | 17910 | 17840 | 1121 |
| 537 | 20250213 | 101900 | 745739560 | 17850 | 17870 | 17880 | 17850 | 1451 |
| 538 | 20250213 | 101800 | 719810290 | 17880 | 17850 | 17880 | 17850 | 164 |
| 539 | 20250213 | 101700 | 716879070 | 17850 | 17870 | 17880 | 17850 | 99 |
| 540 | 20250213 | 101600 | 715110340 | 17870 | 17850 | 17890 | 17850 | 213 |
| 541 | 20250213 | 101500 | 711302870 | 17900 | 17850 | 17900 | 17850 | 53 |
| 542 | 20250213 | 101400 | 710356770 | 17880 | 17860 | 17900 | 17860 | 534 |
| 543 | 20250213 | 101300 | 700803970 | 17890 | 17880 | 17890 | 17860 | 168 |
| 544 | 20250213 | 101200 | 697800080 | 17890 | 17890 | 17900 | 17880 | 400 |
| 545 | 20250213 | 101100 | 690642930 | 17900 | 17910 | 17910 | 17890 | 466 |
| 546 | 20250213 | 101000 | 682301620 | 17910 | 17930 | 17940 | 17900 | 2804 |
| 547 | 20250213 | 100900 | 632048800 | 17930 | 17930 | 17950 | 17930 | 284 |
| 548 | 20250213 | 100800 | 626955630 | 17940 | 17930 | 17950 | 17930 | 489 |
| 549 | 20250213 | 100700 | 618182820 | 17930 | 17940 | 17950 | 17930 | 272 |
| 550 | 20250213 | 100600 | 613303590 | 17950 | 17940 | 17980 | 17940 | 66 |
| 551 | 20250213 | 100500 | 612119060 | 17980 | 17940 | 17980 | 17930 | 846 |
| 552 | 20250213 | 100400 | 596932330 | 17940 | 17940 | 17950 | 17940 | 114 |
| 553 | 20250213 | 100300 | 594886570 | 17940 | 17950 | 17980 | 17940 | 510 |
| 554 | 20250213 | 100200 | 585731930 | 17950 | 17960 | 17960 | 17940 | 544 |
| 555 | 20250213 | 100100 | 575964140 | 17930 | 17940 | 17990 | 17930 | 199 |
| 556 | 20250213 | 100000 | 572390280 | 17940 | 17910 | 17990 | 17910 | 1751 |
| 557 | 20250213 | 095900 | 540976250 | 17910 | 17930 | 17940 | 17910 | 213 |
| 558 | 20250213 | 095800 | 537157980 | 17930 | 17940 | 17940 | 17920 | 522 |
| 559 | 20250213 | 095700 | 527796000 | 17950 | 17950 | 17960 | 17940 | 1015 |
| 560 | 20250213 | 095600 | 509578410 | 17950 | 17950 | 17960 | 17950 | 80 |
| 561 | 20250213 | 095500 | 508142390 | 17940 | 17940 | 17960 | 17940 | 181 |
| 562 | 20250213 | 095400 | 504892920 | 17940 | 17940 | 17980 | 17940 | 194 |
| 563 | 20250213 | 095300 | 501410610 | 17940 | 17980 | 17990 | 17940 | 28 |
| 564 | 20250213 | 095200 | 500907380 | 17990 | 17940 | 17990 | 17940 | 12 |
| 565 | 20250213 | 095100 | 500692050 | 17940 | 17930 | 17970 | 17930 | 724 |
| 566 | 20250213 | 095000 | 487691940 | 17990 | 17940 | 17990 | 17940 | 369 |
| 567 | 20250213 | 094900 | 481053680 | 17910 | 17990 | 17990 | 17910 | 89 |
| 568 | 20250213 | 094800 | 479456890 | 17910 | 17920 | 17990 | 17910 | 490 |
| 569 | 20250213 | 094700 | 470671250 | 17920 | 17940 | 17990 | 17920 | 332 |
| 570 | 20250213 | 094600 | 464712410 | 17960 | 17870 | 17960 | 17860 | 198 |
| 571 | 20250213 | 094500 | 461162520 | 17860 | 17850 | 17860 | 17850 | 19 |
| 572 | 20250213 | 094400 | 460823290 | 17990 | 17900 | 17990 | 17860 | 1280 |
| 573 | 20250213 | 094300 | 437880490 | 17910 | 17910 | 17910 | 17910 | 139 |
| 574 | 20250213 | 094200 | 435391000 | 17910 | 17880 | 17920 | 17880 | 51 |
| 575 | 20250213 | 094100 | 434478780 | 17870 | 17890 | 17900 | 17870 | 197 |
| 576 | 20250213 | 094000 | 430953980 | 17880 | 17860 | 17890 | 17860 | 513 |
| 577 | 20250213 | 093900 | 421785600 | 17870 | 17850 | 17870 | 17840 | 761 |
| 578 | 20250213 | 093800 | 408200340 | 17850 | 17840 | 17860 | 17830 | 181 |
| 579 | 20250213 | 093700 | 404969450 | 17850 | 17850 | 17860 | 17840 | 305 |
| 580 | 20250213 | 093600 | 399524250 | 17850 | 17870 | 17870 | 17850 | 137 |
| 581 | 20250213 | 093500 | 397077370 | 17860 | 17870 | 17870 | 17840 | 570 |
| 582 | 20250213 | 093400 | 386898380 | 17870 | 17860 | 17870 | 17860 | 141 |
| 583 | 20250213 | 093300 | 384379570 | 17870 | 17860 | 17870 | 17860 | 33 |
| 584 | 20250213 | 093200 | 383789890 | 17870 | 17860 | 17870 | 17860 | 28 |
| 585 | 20250213 | 093100 | 383289540 | 17870 | 17860 | 17870 | 17850 | 504 |
| 586 | 20250213 | 093000 | 374288270 | 17840 | 17850 | 17850 | 17820 | 727 |
| 587 | 20250213 | 092900 | 361326210 | 17860 | 17850 | 17860 | 17850 | 159 |
| 588 | 20250213 | 092800 | 358487690 | 17860 | 17870 | 17870 | 17840 | 54 |
| 589 | 20250213 | 092700 | 357524260 | 17870 | 17830 | 17870 | 17820 | 638 |
| 590 | 20250213 | 092600 | 346140040 | 17820 | 17820 | 17820 | 17820 | 25 |
| 591 | 20250213 | 092500 | 345694540 | 17810 | 17820 | 17830 | 17810 | 284 |
| 592 | 20250213 | 092400 | 340633560 | 17810 | 17830 | 17830 | 17810 | 569 |
| 593 | 20250213 | 092300 | 330492750 | 17830 | 17810 | 17830 | 17810 | 765 |
| 594 | 20250213 | 092200 | 316860210 | 17820 | 17820 | 17830 | 17810 | 145 |
| 595 | 20250213 | 092100 | 314276110 | 17830 | 17840 | 17840 | 17820 | 695 |
| 596 | 20250213 | 092000 | 301886620 | 17840 | 17860 | 17870 | 17830 | 2349 |
| 597 | 20250213 | 091900 | 259945960 | 17850 | 17860 | 17860 | 17840 | 520 |
| 598 | 20250213 | 091800 | 250662870 | 17860 | 17860 | 17860 | 17850 | 133 |
| 599 | 20250213 | 091700 | 248288000 | 17860 | 17880 | 17880 | 17850 | 953 |
| 600 | 20250213 | 091600 | 231265720 | 17880 | 17870 | 17890 | 17870 | 286 |
| 601 | 20250213 | 091500 | 226152270 | 17890 | 17920 | 17930 | 17870 | 2248 |
| 602 | 20250213 | 091400 | 185902200 | 17930 | 17910 | 17930 | 17910 | 413 |
| 603 | 20250213 | 091300 | 178501590 | 17920 | 17920 | 17920 | 17910 | 494 |
| 604 | 20250213 | 091200 | 169649430 | 17930 | 17960 | 17960 | 17920 | 2341 |
| 605 | 20250213 | 091100 | 127646760 | 17970 | 17970 | 17970 | 17960 | 38 |
| 606 | 20250213 | 091000 | 126963990 | 17970 | 17970 | 17970 | 17950 | 1286 |
| 607 | 20250213 | 090900 | 103867520 | 17970 | 17970 | 17970 | 17960 | 414 |
| 608 | 20250213 | 090800 | 96429360 | 17970 | 17970 | 17970 | 17960 | 301 |
| 609 | 20250213 | 090700 | 91020690 | 17960 | 17950 | 17960 | 17950 | 926 |
| 610 | 20250213 | 090600 | 74391510 | 17950 | 17960 | 17960 | 17940 | 400 |
| 611 | 20250213 | 090500 | 67211260 | 17970 | 17970 | 17970 | 17940 | 55 |
| 612 | 20250213 | 090400 | 66222940 | 17970 | 17970 | 17970 | 17930 | 959 |
| 613 | 20250213 | 090300 | 49006320 | 17970 | 17990 | 17990 | 17960 | 194 |
| 614 | 20250213 | 090200 | 45519980 | 17990 | 17960 | 17990 | 17960 | 364 |
| 615 | 20250213 | 090100 | 38981850 | 17960 | 17950 | 17990 | 17950 | 173 |
| 616 | 20250213 | 090000 | 35871020 | 18010 | 17990 | 18010 | 17940 | 1994 |