32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191400 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 5601 |
| 3 | 20250226 | 191300 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 4 | 20250226 | 191200 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 5 | 20250226 | 191100 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 6 | 20250226 | 191000 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 7 | 20250226 | 190900 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 8 | 20250226 | 190800 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 9 | 20250226 | 190700 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 10 | 20250226 | 190600 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 11 | 20250226 | 190500 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 12 | 20250226 | 190400 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 13 | 20250226 | 190300 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 14 | 20250226 | 190200 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 15 | 20250226 | 190100 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 16 | 20250226 | 190000 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 17 | 20250226 | 185900 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 18 | 20250226 | 185800 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 19 | 20250226 | 185700 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 20 | 20250226 | 185600 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 21 | 20250226 | 185500 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 22 | 20250226 | 185400 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 23 | 20250226 | 185300 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 24 | 20250226 | 185200 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 25 | 20250226 | 185100 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 26 | 20250226 | 185000 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 27 | 20250226 | 184900 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 28 | 20250226 | 184800 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 29 | 20250226 | 184700 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 30 | 20250226 | 184600 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 31 | 20250226 | 184500 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 32 | 20250226 | 184400 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 5601 |
| 33 | 20250226 | 184300 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 34 | 20250226 | 184200 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 35 | 20250226 | 184100 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 36 | 20250226 | 184000 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 37 | 20250226 | 183900 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 38 | 20250226 | 183800 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 39 | 20250226 | 183700 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 40 | 20250226 | 183600 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 41 | 20250226 | 183500 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 42 | 20250226 | 183400 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 43 | 20250226 | 183300 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 44 | 20250226 | 183200 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 45 | 20250226 | 183100 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 46 | 20250226 | 183000 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 47 | 20250226 | 182900 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 48 | 20250226 | 182800 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 49 | 20250226 | 182700 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 50 | 20250226 | 182600 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 51 | 20250226 | 182500 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 52 | 20250226 | 182400 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 53 | 20250226 | 182300 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 54 | 20250226 | 182200 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 55 | 20250226 | 182100 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 56 | 20250226 | 182000 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 57 | 20250226 | 181900 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 58 | 20250226 | 181800 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 59 | 20250226 | 181700 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 60 | 20250226 | 181600 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 61 | 20250226 | 181500 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 62 | 20250226 | 181400 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 5601 |
| 63 | 20250226 | 181300 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 64 | 20250226 | 181200 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 65 | 20250226 | 181100 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 66 | 20250226 | 181000 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 67 | 20250226 | 180900 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 68 | 20250226 | 180800 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 69 | 20250226 | 180700 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 70 | 20250226 | 180600 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 71 | 20250226 | 180500 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 72 | 20250226 | 180400 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 73 | 20250226 | 180300 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 74 | 20250226 | 180200 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 75 | 20250226 | 180100 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 76 | 20250226 | 180000 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 77 | 20250226 | 175900 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 78 | 20250226 | 175800 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 79 | 20250226 | 175700 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 80 | 20250226 | 175600 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 81 | 20250226 | 175500 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 82 | 20250226 | 175400 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 83 | 20250226 | 175300 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 84 | 20250226 | 175200 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 85 | 20250226 | 175100 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 86 | 20250226 | 175000 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 87 | 20250226 | 174900 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 88 | 20250226 | 174800 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 89 | 20250226 | 174700 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 90 | 20250226 | 174600 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 91 | 20250226 | 174500 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 92 | 20250226 | 174400 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 5601 |
| 93 | 20250226 | 174300 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 94 | 20250226 | 174200 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 95 | 20250226 | 174100 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 96 | 20250226 | 174000 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 97 | 20250226 | 173900 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 98 | 20250226 | 173800 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 99 | 20250226 | 173700 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 100 | 20250226 | 173600 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 101 | 20250226 | 173500 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 102 | 20250226 | 173400 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 103 | 20250226 | 173300 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 104 | 20250226 | 173200 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 105 | 20250226 | 173100 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 106 | 20250226 | 173000 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 107 | 20250226 | 172900 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 108 | 20250226 | 172800 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 109 | 20250226 | 172700 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 110 | 20250226 | 172600 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 111 | 20250226 | 172500 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 112 | 20250226 | 172400 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 113 | 20250226 | 172300 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 114 | 20250226 | 172200 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 115 | 20250226 | 172100 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 116 | 20250226 | 172000 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 117 | 20250226 | 171900 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 118 | 20250226 | 171800 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 119 | 20250226 | 171700 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 120 | 20250226 | 171600 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 121 | 20250226 | 171500 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 122 | 20250226 | 171400 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 5601 |
| 123 | 20250226 | 171300 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 124 | 20250226 | 171200 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 125 | 20250226 | 171100 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 126 | 20250226 | 171000 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 127 | 20250226 | 170900 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 128 | 20250226 | 170800 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 129 | 20250226 | 170700 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 130 | 20250226 | 170600 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 131 | 20250226 | 170500 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 132 | 20250226 | 170400 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 133 | 20250226 | 170300 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 134 | 20250226 | 170200 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 135 | 20250226 | 170100 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 136 | 20250226 | 170000 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 137 | 20250226 | 165900 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 138 | 20250226 | 165800 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 139 | 20250226 | 165700 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 140 | 20250226 | 165600 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 141 | 20250226 | 165500 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 142 | 20250226 | 165400 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 143 | 20250226 | 165300 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 144 | 20250226 | 165200 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 145 | 20250226 | 165100 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 146 | 20250226 | 165000 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 147 | 20250226 | 164900 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 148 | 20250226 | 164800 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 149 | 20250226 | 164700 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 150 | 20250226 | 164600 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 151 | 20250226 | 164500 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 152 | 20250226 | 164400 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 5601 |
| 153 | 20250226 | 164300 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 154 | 20250226 | 164200 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 155 | 20250226 | 164100 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 156 | 20250226 | 164000 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 157 | 20250226 | 163900 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 158 | 20250226 | 163800 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 159 | 20250226 | 163700 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 160 | 20250226 | 163600 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 161 | 20250226 | 163500 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 162 | 20250226 | 163400 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 163 | 20250226 | 163300 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 164 | 20250226 | 163200 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 165 | 20250226 | 163100 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 166 | 20250226 | 163000 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 167 | 20250226 | 162900 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 168 | 20250226 | 162800 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 169 | 20250226 | 162700 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 170 | 20250226 | 162600 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 171 | 20250226 | 162500 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 172 | 20250226 | 162400 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 173 | 20250226 | 162300 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 174 | 20250226 | 162200 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 175 | 20250226 | 162100 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 176 | 20250226 | 162000 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 177 | 20250226 | 161900 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 178 | 20250226 | 161800 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 179 | 20250226 | 161700 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 180 | 20250226 | 161600 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 181 | 20250226 | 161500 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 182 | 20250226 | 161400 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 5601 |
| 183 | 20250226 | 161300 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 184 | 20250226 | 161200 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 185 | 20250226 | 161100 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 186 | 20250226 | 161000 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 187 | 20250226 | 160900 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 188 | 20250226 | 160800 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 189 | 20250226 | 160700 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 190 | 20250226 | 160600 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 191 | 20250226 | 160500 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 192 | 20250226 | 160400 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 193 | 20250226 | 160300 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 194 | 20250226 | 160200 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 195 | 20250226 | 160100 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 196 | 20250226 | 160000 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 197 | 20250226 | 155900 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 198 | 20250226 | 155800 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 199 | 20250226 | 155700 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 200 | 20250226 | 155600 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 201 | 20250226 | 155500 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 202 | 20250226 | 155400 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 203 | 20250226 | 155300 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 204 | 20250226 | 155200 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 205 | 20250226 | 155100 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 206 | 20250226 | 155000 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 207 | 20250226 | 154900 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 208 | 20250226 | 154800 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 209 | 20250226 | 154700 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 210 | 20250226 | 154600 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 211 | 20250226 | 154500 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 212 | 20250226 | 154400 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 5601 |
| 213 | 20250226 | 154300 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 214 | 20250226 | 154200 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 215 | 20250226 | 154100 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 216 | 20250226 | 154000 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 217 | 20250226 | 153900 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 218 | 20250226 | 153800 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 219 | 20250226 | 153700 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 220 | 20250226 | 153600 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 221 | 20250226 | 153500 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 222 | 20250226 | 153400 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 223 | 20250226 | 153300 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 224 | 20250226 | 153200 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 225 | 20250226 | 153100 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 0 |
| 226 | 20250226 | 153000 | 2250411470 | 18170 | 18170 | 18170 | 18170 | 5601 |
| 227 | 20250226 | 152900 | 2148641300 | 18170 | 18170 | 18170 | 18170 | 0 |
| 228 | 20250226 | 152800 | 2148641300 | 18170 | 18170 | 18170 | 18170 | 0 |
| 229 | 20250226 | 152700 | 2148641300 | 18170 | 18170 | 18170 | 18170 | 0 |
| 230 | 20250226 | 152600 | 2148641300 | 18170 | 18170 | 18170 | 18170 | 0 |
| 231 | 20250226 | 152500 | 2148641300 | 18170 | 18170 | 18170 | 18170 | 0 |
| 232 | 20250226 | 152400 | 2148641300 | 18170 | 18170 | 18170 | 18170 | 0 |
| 233 | 20250226 | 152300 | 2148641300 | 18170 | 18170 | 18170 | 18170 | 0 |
| 234 | 20250226 | 152200 | 2148641300 | 18170 | 18170 | 18170 | 18170 | 0 |
| 235 | 20250226 | 152100 | 2148641300 | 18170 | 18170 | 18170 | 18170 | 0 |
| 236 | 20250226 | 152000 | 2148641300 | 18170 | 18170 | 18170 | 18170 | 0 |
| 237 | 20250226 | 151900 | 2148641300 | 18170 | 18140 | 18180 | 18130 | 697 |
| 238 | 20250226 | 151800 | 2135988950 | 18140 | 18130 | 18140 | 18130 | 498 |
| 239 | 20250226 | 151700 | 2126955870 | 18130 | 18120 | 18140 | 18120 | 636 |
| 240 | 20250226 | 151600 | 2115425830 | 18130 | 18130 | 18140 | 18120 | 354 |
| 241 | 20250226 | 151500 | 2109008730 | 18140 | 18120 | 18160 | 18120 | 1232 |
| 242 | 20250226 | 151400 | 2086666820 | 18120 | 18120 | 18130 | 18120 | 679 |
| 243 | 20250226 | 151300 | 2074360870 | 18120 | 18130 | 18140 | 18120 | 548 |
| 244 | 20250226 | 151200 | 2064426840 | 18130 | 18140 | 18150 | 18130 | 2432 |
| 245 | 20250226 | 151100 | 2020309530 | 18140 | 18140 | 18180 | 18130 | 614 |
| 246 | 20250226 | 151000 | 2009169860 | 18150 | 18140 | 18170 | 18130 | 1219 |
| 247 | 20250226 | 150900 | 1987048960 | 18140 | 18140 | 18150 | 18140 | 533 |
| 248 | 20250226 | 150800 | 1977378570 | 18140 | 18140 | 18170 | 18140 | 519 |
| 249 | 20250226 | 150700 | 1967960470 | 18150 | 18150 | 18160 | 18140 | 481 |
| 250 | 20250226 | 150600 | 1959230420 | 18150 | 18150 | 18190 | 18130 | 715 |
| 251 | 20250226 | 150500 | 1946256320 | 18150 | 18140 | 18160 | 18130 | 1039 |
| 252 | 20250226 | 150400 | 1927405330 | 18130 | 18130 | 18140 | 18130 | 573 |
| 253 | 20250226 | 150300 | 1917014950 | 18130 | 18120 | 18170 | 18110 | 741 |
| 254 | 20250226 | 150200 | 1903579350 | 18120 | 18130 | 18190 | 18110 | 560 |
| 255 | 20250226 | 150100 | 1893429980 | 18130 | 18140 | 18170 | 18130 | 466 |
| 256 | 20250226 | 150000 | 1884978160 | 18140 | 18160 | 18170 | 18130 | 2494 |
| 257 | 20250226 | 145900 | 1839727410 | 18170 | 18160 | 18190 | 18160 | 707 |
| 258 | 20250226 | 145800 | 1826881180 | 18160 | 18150 | 18180 | 18150 | 356 |
| 259 | 20250226 | 145700 | 1820416010 | 18180 | 18170 | 18180 | 18150 | 484 |
| 260 | 20250226 | 145600 | 1811627850 | 18150 | 18160 | 18170 | 18150 | 588 |
| 261 | 20250226 | 145500 | 1800949870 | 18150 | 18150 | 18160 | 18150 | 281 |
| 262 | 20250226 | 145400 | 1795848100 | 18150 | 18160 | 18180 | 18150 | 243 |
| 263 | 20250226 | 145300 | 1791434760 | 18190 | 18180 | 18190 | 18140 | 1180 |
| 264 | 20250226 | 145200 | 1770003360 | 18150 | 18160 | 18200 | 18150 | 936 |
| 265 | 20250226 | 145100 | 1753001120 | 18150 | 18150 | 18170 | 18150 | 1249 |
| 266 | 20250226 | 145000 | 1730325720 | 18150 | 18160 | 18170 | 18150 | 595 |
| 267 | 20250226 | 144900 | 1719521170 | 18170 | 18170 | 18200 | 18160 | 674 |
| 268 | 20250226 | 144800 | 1707270180 | 18180 | 18180 | 18180 | 18170 | 197 |
| 269 | 20250226 | 144700 | 1703690310 | 18170 | 18170 | 18200 | 18170 | 918 |
| 270 | 20250226 | 144600 | 1686999880 | 18160 | 18160 | 18170 | 18160 | 348 |
| 271 | 20250226 | 144500 | 1680679440 | 18170 | 18170 | 18170 | 18160 | 495 |
| 272 | 20250226 | 144400 | 1671687020 | 18160 | 18170 | 18170 | 18160 | 338 |
| 273 | 20250226 | 144300 | 1665546850 | 18160 | 18160 | 18170 | 18160 | 461 |
| 274 | 20250226 | 144200 | 1657172410 | 18160 | 18160 | 18170 | 18160 | 137 |
| 275 | 20250226 | 144100 | 1654684200 | 18160 | 18160 | 18200 | 18160 | 1104 |
| 276 | 20250226 | 144000 | 1634618700 | 18170 | 18170 | 18180 | 18160 | 348 |
| 277 | 20250226 | 143900 | 1628295810 | 18170 | 18170 | 18190 | 18160 | 1635 |
| 278 | 20250226 | 143800 | 1598585110 | 18190 | 18180 | 18190 | 18170 | 1069 |
| 279 | 20250226 | 143700 | 1579151550 | 18190 | 18180 | 18200 | 18180 | 636 |
| 280 | 20250226 | 143600 | 1567586560 | 18190 | 18190 | 18200 | 18180 | 897 |
| 281 | 20250226 | 143500 | 1551269830 | 18200 | 18190 | 18200 | 18190 | 299 |
| 282 | 20250226 | 143400 | 1545829430 | 18190 | 18200 | 18210 | 18190 | 575 |
| 283 | 20250226 | 143300 | 1535361960 | 18190 | 18200 | 18210 | 18190 | 398 |
| 284 | 20250226 | 143200 | 1528118080 | 18200 | 18200 | 18200 | 18190 | 81 |
| 285 | 20250226 | 143100 | 1526643920 | 18190 | 18190 | 18200 | 18190 | 237 |
| 286 | 20250226 | 143000 | 1522330560 | 18190 | 18190 | 18210 | 18180 | 273 |
| 287 | 20250226 | 142900 | 1517363110 | 18180 | 18190 | 18200 | 18180 | 491 |
| 288 | 20250226 | 142800 | 1508433300 | 18180 | 18190 | 18210 | 18180 | 656 |
| 289 | 20250226 | 142700 | 1496495360 | 18200 | 18190 | 18200 | 18190 | 45 |
| 290 | 20250226 | 142600 | 1495676560 | 18200 | 18200 | 18200 | 18190 | 176 |
| 291 | 20250226 | 142500 | 1492473880 | 18190 | 18210 | 18210 | 18190 | 477 |
| 292 | 20250226 | 142400 | 1483792020 | 18210 | 18190 | 18210 | 18190 | 461 |
| 293 | 20250226 | 142300 | 1475401510 | 18190 | 18190 | 18210 | 18180 | 711 |
| 294 | 20250226 | 142200 | 1462467640 | 18190 | 18200 | 18200 | 18180 | 627 |
| 295 | 20250226 | 142100 | 1451062470 | 18200 | 18210 | 18210 | 18190 | 1629 |
| 296 | 20250226 | 142000 | 1421414610 | 18210 | 18200 | 18210 | 18200 | 283 |
| 297 | 20250226 | 141900 | 1416261200 | 18210 | 18210 | 18210 | 18200 | 56 |
| 298 | 20250226 | 141800 | 1415241650 | 18200 | 18220 | 18220 | 18200 | 1910 |
| 299 | 20250226 | 141700 | 1380459110 | 18220 | 18210 | 18220 | 18200 | 3200 |
| 300 | 20250226 | 141600 | 1322180390 | 18210 | 18210 | 18210 | 18200 | 803 |
| 301 | 20250226 | 141500 | 1307557960 | 18200 | 18200 | 18210 | 18200 | 174 |
| 302 | 20250226 | 141400 | 1304389500 | 18200 | 18210 | 18210 | 18200 | 370 |
| 303 | 20250226 | 141300 | 1297653530 | 18210 | 18200 | 18210 | 18200 | 511 |
| 304 | 20250226 | 141200 | 1288348280 | 18200 | 18210 | 18210 | 18200 | 119 |
| 305 | 20250226 | 141100 | 1286181510 | 18210 | 18210 | 18210 | 18200 | 385 |
| 306 | 20250226 | 141000 | 1279170670 | 18200 | 18190 | 18210 | 18190 | 470 |
| 307 | 20250226 | 140900 | 1270616480 | 18200 | 18190 | 18200 | 18190 | 71 |
| 308 | 20250226 | 140800 | 1269324510 | 18200 | 18210 | 18210 | 18190 | 29 |
| 309 | 20250226 | 140700 | 1268796650 | 18210 | 18210 | 18210 | 18200 | 1067 |
| 310 | 20250226 | 140600 | 1249374320 | 18210 | 18180 | 18210 | 18180 | 849 |
| 311 | 20250226 | 140500 | 1233928570 | 18190 | 18180 | 18190 | 18180 | 115 |
| 312 | 20250226 | 140400 | 1231837460 | 18190 | 18190 | 18190 | 18180 | 227 |
| 313 | 20250226 | 140300 | 1227708340 | 18190 | 18190 | 18190 | 18190 | 12 |
| 314 | 20250226 | 140200 | 1227490060 | 18160 | 18200 | 18210 | 18160 | 2353 |
| 315 | 20250226 | 140100 | 1184705340 | 18200 | 18200 | 18210 | 18200 | 821 |
| 316 | 20250226 | 140000 | 1169758490 | 18210 | 18180 | 18210 | 18180 | 692 |
| 317 | 20250226 | 135900 | 1157165070 | 18180 | 18190 | 18190 | 18180 | 5 |
| 318 | 20250226 | 135800 | 1157074130 | 18190 | 18170 | 18200 | 18170 | 525 |
| 319 | 20250226 | 135700 | 1147529810 | 18200 | 18200 | 18210 | 18180 | 3289 |
| 320 | 20250226 | 135600 | 1087674460 | 18210 | 18200 | 18210 | 18200 | 493 |
| 321 | 20250226 | 135500 | 1078697750 | 18210 | 18210 | 18210 | 18200 | 190 |
| 322 | 20250226 | 135400 | 1075238950 | 18210 | 18210 | 18210 | 18200 | 721 |
| 323 | 20250226 | 135300 | 1062109730 | 18200 | 18200 | 18210 | 18200 | 30 |
| 324 | 20250226 | 135200 | 1061563500 | 18200 | 18200 | 18210 | 18200 | 24 |
| 325 | 20250226 | 135100 | 1061126510 | 18210 | 18180 | 18210 | 18180 | 3643 |
| 326 | 20250226 | 135000 | 994853030 | 18180 | 18170 | 18180 | 18170 | 51 |
| 327 | 20250226 | 134900 | 993926100 | 18170 | 18180 | 18180 | 18170 | 133 |
| 328 | 20250226 | 134800 | 991508200 | 18170 | 18170 | 18180 | 18170 | 206 |
| 329 | 20250226 | 134700 | 987763190 | 18180 | 18160 | 18180 | 18160 | 295 |
| 330 | 20250226 | 134600 | 982401460 | 18160 | 18160 | 18170 | 18160 | 140 |
| 331 | 20250226 | 134500 | 979857720 | 18160 | 18160 | 18170 | 18160 | 248 |
| 332 | 20250226 | 134400 | 975351600 | 18170 | 18160 | 18170 | 18150 | 283 |
| 333 | 20250226 | 134300 | 970212410 | 18160 | 18170 | 18170 | 18160 | 563 |
| 334 | 20250226 | 134200 | 959988190 | 18180 | 18170 | 18180 | 18160 | 951 |
| 335 | 20250226 | 134100 | 942708460 | 18170 | 18160 | 18170 | 18160 | 48 |
| 336 | 20250226 | 134000 | 941836390 | 18160 | 18160 | 18170 | 18160 | 56 |
| 337 | 20250226 | 133900 | 940819220 | 18160 | 18170 | 18170 | 18160 | 65 |
| 338 | 20250226 | 133800 | 939638380 | 18160 | 18160 | 18170 | 18160 | 23 |
| 339 | 20250226 | 133700 | 939220520 | 18170 | 18160 | 18170 | 18160 | 425 |
| 340 | 20250226 | 133600 | 931501480 | 18150 | 18170 | 18170 | 18150 | 334 |
| 341 | 20250226 | 133500 | 925436080 | 18160 | 18160 | 18170 | 18150 | 30 |
| 342 | 20250226 | 133400 | 924891160 | 18160 | 18160 | 18160 | 18160 | 12 |
| 343 | 20250226 | 133300 | 924673240 | 18150 | 18160 | 18170 | 18150 | 27 |
| 344 | 20250226 | 133200 | 924182880 | 18170 | 18150 | 18170 | 18150 | 43 |
| 345 | 20250226 | 133100 | 923402000 | 18170 | 18150 | 18170 | 18150 | 19 |
| 346 | 20250226 | 133000 | 923056950 | 18170 | 18160 | 18170 | 18150 | 168 |
| 347 | 20250226 | 132900 | 920005840 | 18160 | 18150 | 18160 | 18150 | 57 |
| 348 | 20250226 | 132800 | 918970950 | 18160 | 18150 | 18160 | 18150 | 64 |
| 349 | 20250226 | 132700 | 917808780 | 18160 | 18160 | 18160 | 18150 | 61 |
| 350 | 20250226 | 132600 | 916701030 | 18160 | 18160 | 18160 | 18150 | 25 |
| 351 | 20250226 | 132500 | 916247050 | 18150 | 18160 | 18160 | 18150 | 62 |
| 352 | 20250226 | 132400 | 915121330 | 18160 | 18150 | 18160 | 18150 | 15 |
| 353 | 20250226 | 132300 | 914849010 | 18150 | 18160 | 18160 | 18150 | 16 |
| 354 | 20250226 | 132200 | 914558490 | 18160 | 18150 | 18170 | 18150 | 288 |
| 355 | 20250226 | 132100 | 909328400 | 18140 | 18140 | 18170 | 18140 | 225 |
| 356 | 20250226 | 132000 | 905245180 | 18130 | 18130 | 18140 | 18130 | 30 |
| 357 | 20250226 | 131900 | 904701030 | 18140 | 18120 | 18140 | 18120 | 144 |
| 358 | 20250226 | 131800 | 902090240 | 18120 | 18120 | 18130 | 18120 | 53 |
| 359 | 20250226 | 131700 | 901129720 | 18120 | 18130 | 18130 | 18120 | 13 |
| 360 | 20250226 | 131600 | 900894090 | 18130 | 18120 | 18130 | 18120 | 165 |
| 361 | 20250226 | 131500 | 897903740 | 18130 | 18120 | 18130 | 18120 | 19 |
| 362 | 20250226 | 131400 | 897559290 | 18130 | 18140 | 18140 | 18120 | 135 |
| 363 | 20250226 | 131300 | 895111830 | 18130 | 18140 | 18140 | 18130 | 82 |
| 364 | 20250226 | 131200 | 893624980 | 18140 | 18140 | 18170 | 18130 | 114 |
| 365 | 20250226 | 131100 | 891557770 | 18170 | 18160 | 18170 | 18150 | 197 |
| 366 | 20250226 | 131000 | 887980960 | 18150 | 18140 | 18160 | 18140 | 49 |
| 367 | 20250226 | 130900 | 887091470 | 18140 | 18150 | 18150 | 18140 | 16 |
| 368 | 20250226 | 130800 | 886801160 | 18160 | 18160 | 18160 | 18140 | 65 |
| 369 | 20250226 | 130700 | 885620870 | 18160 | 18130 | 18160 | 18130 | 38 |
| 370 | 20250226 | 130600 | 884931520 | 18160 | 18140 | 18160 | 18130 | 190 |
| 371 | 20250226 | 130500 | 881483640 | 18140 | 18130 | 18140 | 18130 | 8 |
| 372 | 20250226 | 130400 | 881338530 | 18130 | 18130 | 18140 | 18130 | 10 |
| 373 | 20250226 | 130300 | 881157180 | 18150 | 18150 | 18150 | 18130 | 57 |
| 374 | 20250226 | 130200 | 880123150 | 18150 | 18140 | 18150 | 18130 | 292 |
| 375 | 20250226 | 130100 | 874825560 | 18140 | 18150 | 18150 | 18130 | 34 |
| 376 | 20250226 | 130000 | 874208770 | 18150 | 18140 | 18150 | 18130 | 146 |
| 377 | 20250226 | 125900 | 871560180 | 18130 | 18130 | 18140 | 18130 | 54 |
| 378 | 20250226 | 125800 | 870581010 | 18140 | 18140 | 18140 | 18130 | 16 |
| 379 | 20250226 | 125700 | 870290790 | 18140 | 18140 | 18170 | 18140 | 283 |
| 380 | 20250226 | 125600 | 865155280 | 18140 | 18140 | 18140 | 18130 | 60 |
| 381 | 20250226 | 125500 | 864067080 | 18140 | 18140 | 18140 | 18130 | 175 |
| 382 | 20250226 | 125400 | 860892690 | 18140 | 18140 | 18140 | 18140 | 21 |
| 383 | 20250226 | 125300 | 860511750 | 18130 | 18140 | 18140 | 18130 | 22 |
| 384 | 20250226 | 125200 | 860112690 | 18130 | 18140 | 18140 | 18130 | 113 |
| 385 | 20250226 | 125100 | 858063130 | 18130 | 18140 | 18140 | 18130 | 8 |
| 386 | 20250226 | 125000 | 857918040 | 18130 | 18130 | 18140 | 18130 | 18 |
| 387 | 20250226 | 124900 | 857591580 | 18140 | 18130 | 18140 | 18130 | 58 |
| 388 | 20250226 | 124800 | 856539640 | 18140 | 18140 | 18150 | 18140 | 411 |
| 389 | 20250226 | 124700 | 849083760 | 18130 | 18140 | 18140 | 18130 | 16 |
| 390 | 20250226 | 124600 | 848793540 | 18140 | 18130 | 18140 | 18130 | 55 |
| 391 | 20250226 | 124500 | 847796040 | 18140 | 18150 | 18150 | 18130 | 177 |
| 392 | 20250226 | 124400 | 844585090 | 18130 | 18140 | 18150 | 18130 | 33 |
| 393 | 20250226 | 124300 | 843986440 | 18140 | 18140 | 18150 | 18130 | 53 |
| 394 | 20250226 | 124200 | 843024990 | 18150 | 18130 | 18160 | 18130 | 19 |
| 395 | 20250226 | 124100 | 842680140 | 18160 | 18140 | 18160 | 18130 | 97 |
| 396 | 20250226 | 124000 | 840920100 | 18130 | 18130 | 18140 | 18130 | 23 |
| 397 | 20250226 | 123900 | 840502930 | 18130 | 18140 | 18140 | 18130 | 17 |
| 398 | 20250226 | 123800 | 840194610 | 18140 | 18140 | 18150 | 18130 | 150 |
| 399 | 20250226 | 123700 | 837473480 | 18160 | 18150 | 18160 | 18150 | 402 |
| 400 | 20250226 | 123600 | 830176540 | 18150 | 18150 | 18150 | 18140 | 139 |
| 401 | 20250226 | 123500 | 827653740 | 18140 | 18150 | 18150 | 18140 | 38 |
| 402 | 20250226 | 123400 | 826964080 | 18150 | 18140 | 18150 | 18140 | 24 |
| 403 | 20250226 | 123300 | 826528670 | 18150 | 18150 | 18150 | 18140 | 131 |
| 404 | 20250226 | 123200 | 824151050 | 18150 | 18150 | 18150 | 18140 | 19 |
| 405 | 20250226 | 123100 | 823806220 | 18140 | 18140 | 18150 | 18140 | 22 |
| 406 | 20250226 | 123000 | 823406980 | 18150 | 18140 | 18150 | 18140 | 55 |
| 407 | 20250226 | 122900 | 822408960 | 18150 | 18150 | 18150 | 18140 | 35 |
| 408 | 20250226 | 122800 | 821773860 | 18150 | 18150 | 18150 | 18140 | 23 |
| 409 | 20250226 | 122700 | 821356440 | 18150 | 18140 | 18150 | 18140 | 70 |
| 410 | 20250226 | 122600 | 820086300 | 18150 | 18140 | 18150 | 18140 | 427 |
| 411 | 20250226 | 122500 | 812339790 | 18150 | 18140 | 18150 | 18130 | 386 |
| 412 | 20250226 | 122400 | 805336470 | 18130 | 18140 | 18140 | 18130 | 39 |
| 413 | 20250226 | 122300 | 804629030 | 18130 | 18140 | 18140 | 18130 | 37 |
| 414 | 20250226 | 122200 | 803958060 | 18140 | 18140 | 18140 | 18130 | 63 |
| 415 | 20250226 | 122100 | 802815340 | 18130 | 18130 | 18140 | 18130 | 9 |
| 416 | 20250226 | 122000 | 802652120 | 18130 | 18140 | 18140 | 18130 | 19 |
| 417 | 20250226 | 121900 | 802307510 | 18130 | 18140 | 18150 | 18130 | 202 |
| 418 | 20250226 | 121800 | 798643300 | 18140 | 18150 | 18150 | 18140 | 112 |
| 419 | 20250226 | 121700 | 796611180 | 18150 | 18150 | 18150 | 18140 | 24 |
| 420 | 20250226 | 121600 | 796175670 | 18150 | 18140 | 18150 | 18140 | 54 |
| 421 | 20250226 | 121500 | 795195830 | 18150 | 18150 | 18150 | 18140 | 30 |
| 422 | 20250226 | 121400 | 794651360 | 18150 | 18140 | 18150 | 18140 | 28 |
| 423 | 20250226 | 121300 | 794143190 | 18150 | 18150 | 18150 | 18140 | 23 |
| 424 | 20250226 | 121200 | 793725780 | 18150 | 18140 | 18150 | 18140 | 40 |
| 425 | 20250226 | 121100 | 793000100 | 18140 | 18160 | 18170 | 18140 | 53 |
| 426 | 20250226 | 121000 | 792037660 | 18160 | 18160 | 18170 | 18150 | 462 |
| 427 | 20250226 | 120900 | 783647510 | 18180 | 18160 | 18180 | 18160 | 118 |
| 428 | 20250226 | 120800 | 781503020 | 18170 | 18160 | 18180 | 18160 | 183 |
| 429 | 20250226 | 120700 | 778178010 | 18160 | 18140 | 18160 | 18140 | 4 |
| 430 | 20250226 | 120600 | 778105430 | 18150 | 18180 | 18180 | 18150 | 26 |
| 431 | 20250226 | 120500 | 777633140 | 18140 | 18150 | 18180 | 18140 | 223 |
| 432 | 20250226 | 120400 | 773583770 | 18140 | 18140 | 18140 | 18140 | 47 |
| 433 | 20250226 | 120300 | 772731190 | 18150 | 18160 | 18170 | 18150 | 96 |
| 434 | 20250226 | 120200 | 770988070 | 18180 | 18130 | 18180 | 18130 | 84 |
| 435 | 20250226 | 120100 | 769461190 | 18130 | 18170 | 18180 | 18130 | 1744 |
| 436 | 20250226 | 120000 | 737823040 | 18180 | 18150 | 18180 | 18150 | 55 |
| 437 | 20250226 | 115900 | 736824120 | 18160 | 18160 | 18160 | 18130 | 15 |
| 438 | 20250226 | 115800 | 736551870 | 18150 | 18140 | 18180 | 18140 | 311 |
| 439 | 20250226 | 115700 | 730905770 | 18150 | 18160 | 18160 | 18150 | 202 |
| 440 | 20250226 | 115600 | 727239070 | 18160 | 18150 | 18160 | 18150 | 58 |
| 441 | 20250226 | 115500 | 726186180 | 18160 | 18170 | 18170 | 18150 | 52 |
| 442 | 20250226 | 115400 | 725241660 | 18160 | 18150 | 18170 | 18150 | 264 |
| 443 | 20250226 | 115300 | 720446430 | 18170 | 18160 | 18170 | 18160 | 165 |
| 444 | 20250226 | 115200 | 717449400 | 18160 | 18160 | 18170 | 18150 | 101 |
| 445 | 20250226 | 115100 | 715614610 | 18160 | 18160 | 18160 | 18160 | 6 |
| 446 | 20250226 | 115000 | 715505650 | 18160 | 18160 | 18180 | 18160 | 44 |
| 447 | 20250226 | 114900 | 714706330 | 18160 | 18150 | 18170 | 18140 | 131 |
| 448 | 20250226 | 114800 | 712328240 | 18140 | 18170 | 18180 | 18140 | 33 |
| 449 | 20250226 | 114700 | 711729040 | 18180 | 18140 | 18190 | 18140 | 200 |
| 450 | 20250226 | 114600 | 708094540 | 18190 | 18140 | 18190 | 18130 | 98 |
| 451 | 20250226 | 114500 | 706314940 | 18140 | 18140 | 18180 | 18130 | 1382 |
| 452 | 20250226 | 114400 | 681234400 | 18150 | 18150 | 18150 | 18140 | 49 |
| 453 | 20250226 | 114300 | 680345060 | 18140 | 18150 | 18150 | 18140 | 53 |
| 454 | 20250226 | 114200 | 679383400 | 18140 | 18140 | 18150 | 18140 | 49 |
| 455 | 20250226 | 114100 | 678494130 | 18150 | 18140 | 18150 | 18140 | 76 |
| 456 | 20250226 | 114000 | 677115080 | 18140 | 18140 | 18150 | 18140 | 36 |
| 457 | 20250226 | 113900 | 676461910 | 18140 | 18150 | 18150 | 18140 | 52 |
| 458 | 20250226 | 113800 | 675518580 | 18140 | 18140 | 18150 | 18140 | 65 |
| 459 | 20250226 | 113700 | 674339080 | 18150 | 18150 | 18150 | 18140 | 114 |
| 460 | 20250226 | 113600 | 672270220 | 18150 | 18160 | 18160 | 18150 | 95 |
| 461 | 20250226 | 113500 | 670545530 | 18150 | 18160 | 18160 | 18150 | 24 |
| 462 | 20250226 | 113400 | 670109880 | 18160 | 18160 | 18170 | 18160 | 108 |
| 463 | 20250226 | 113300 | 668148560 | 18160 | 18160 | 18170 | 18160 | 60 |
| 464 | 20250226 | 113200 | 667058550 | 18160 | 18160 | 18170 | 18160 | 36 |
| 465 | 20250226 | 113100 | 666404660 | 18170 | 18180 | 18180 | 18160 | 92 |
| 466 | 20250226 | 113000 | 664732900 | 18180 | 18170 | 18180 | 18170 | 46 |
| 467 | 20250226 | 112900 | 663896780 | 18170 | 18170 | 18180 | 18170 | 75 |
| 468 | 20250226 | 112800 | 662533720 | 18170 | 18180 | 18180 | 18170 | 103 |
| 469 | 20250226 | 112700 | 660661790 | 18170 | 18180 | 18180 | 18170 | 45 |
| 470 | 20250226 | 112600 | 659843790 | 18180 | 18170 | 18180 | 18170 | 28 |
| 471 | 20250226 | 112500 | 659334940 | 18170 | 18180 | 18180 | 18170 | 99 |
| 472 | 20250226 | 112400 | 657535610 | 18180 | 18180 | 18180 | 18180 | 37 |
| 473 | 20250226 | 112300 | 656862950 | 18170 | 18180 | 18190 | 18170 | 57 |
| 474 | 20250226 | 112200 | 655826670 | 18190 | 18180 | 18190 | 18180 | 33 |
| 475 | 20250226 | 112100 | 655226440 | 18190 | 18180 | 18190 | 18180 | 55 |
| 476 | 20250226 | 112000 | 654226410 | 18190 | 18180 | 18190 | 18180 | 89 |
| 477 | 20250226 | 111900 | 652608170 | 18190 | 18190 | 18190 | 18180 | 309 |
| 478 | 20250226 | 111800 | 646989840 | 18190 | 18180 | 18190 | 18180 | 49 |
| 479 | 20250226 | 111700 | 646098850 | 18190 | 18170 | 18190 | 18170 | 66 |
| 480 | 20250226 | 111600 | 644898900 | 18180 | 18190 | 18190 | 18170 | 57 |
| 481 | 20250226 | 111500 | 643862610 | 18180 | 18180 | 18190 | 18180 | 16 |
| 482 | 20250226 | 111400 | 643571600 | 18190 | 18200 | 18200 | 18180 | 233 |
| 483 | 20250226 | 111300 | 639334980 | 18190 | 18190 | 18200 | 18190 | 45 |
| 484 | 20250226 | 111200 | 638516280 | 18200 | 18180 | 18200 | 18180 | 19 |
| 485 | 20250226 | 111100 | 638170800 | 18180 | 18150 | 18180 | 18140 | 509 |
| 486 | 20250226 | 111000 | 628931910 | 18150 | 18160 | 18200 | 18150 | 221 |
| 487 | 20250226 | 110900 | 624918630 | 18190 | 18130 | 18190 | 18130 | 519 |
| 488 | 20250226 | 110800 | 615496140 | 18190 | 18130 | 18190 | 18130 | 76 |
| 489 | 20250226 | 110700 | 614114300 | 18130 | 18130 | 18190 | 18120 | 172 |
| 490 | 20250226 | 110600 | 610995970 | 18140 | 18120 | 18190 | 18120 | 356 |
| 491 | 20250226 | 110500 | 604534190 | 18170 | 18170 | 18170 | 18170 | 0 |
| 492 | 20250226 | 110400 | 604534190 | 18170 | 18190 | 18190 | 18110 | 739 |
| 493 | 20250226 | 110300 | 591127990 | 18190 | 18140 | 18190 | 18140 | 246 |
| 494 | 20250226 | 110200 | 586660770 | 18140 | 18140 | 18140 | 18120 | 128 |
| 495 | 20250226 | 110100 | 584339240 | 18120 | 18160 | 18160 | 18120 | 17 |
| 496 | 20250226 | 110000 | 584030640 | 18160 | 18110 | 18160 | 18110 | 266 |
| 497 | 20250226 | 105900 | 579207850 | 18120 | 18120 | 18120 | 18110 | 28 |
| 498 | 20250226 | 105800 | 578700520 | 18130 | 18130 | 18130 | 18120 | 90 |
| 499 | 20250226 | 105700 | 577069420 | 18130 | 18120 | 18130 | 18120 | 25 |
| 500 | 20250226 | 105600 | 576616220 | 18120 | 18120 | 18130 | 18120 | 27 |
| 501 | 20250226 | 105500 | 576126910 | 18130 | 18130 | 18140 | 18130 | 32 |
| 502 | 20250226 | 105400 | 575546620 | 18130 | 18150 | 18150 | 18130 | 5 |
| 503 | 20250226 | 105300 | 575455950 | 18140 | 18150 | 18160 | 18140 | 12 |
| 504 | 20250226 | 105200 | 575238090 | 18150 | 18170 | 18170 | 18110 | 949 |
| 505 | 20250226 | 105100 | 558010050 | 18160 | 18170 | 18170 | 18160 | 5 |
| 506 | 20250226 | 105000 | 557919220 | 18170 | 18170 | 18170 | 18160 | 87 |
| 507 | 20250226 | 104900 | 556338990 | 18160 | 18160 | 18170 | 18160 | 41 |
| 508 | 20250226 | 104800 | 555594240 | 18170 | 18170 | 18170 | 18170 | 10 |
| 509 | 20250226 | 104700 | 555412540 | 18160 | 18160 | 18190 | 18160 | 152 |
| 510 | 20250226 | 104600 | 552651350 | 18190 | 18150 | 18190 | 18130 | 1097 |
| 511 | 20250226 | 104500 | 532732120 | 18150 | 18150 | 18160 | 18150 | 119 |
| 512 | 20250226 | 104400 | 530572130 | 18150 | 18150 | 18160 | 18150 | 12 |
| 513 | 20250226 | 104300 | 530354250 | 18160 | 18150 | 18160 | 18150 | 164 |
| 514 | 20250226 | 104200 | 527377630 | 18150 | 18170 | 18170 | 18150 | 152 |
| 515 | 20250226 | 104100 | 524617760 | 18170 | 18170 | 18170 | 18160 | 65 |
| 516 | 20250226 | 104000 | 523437200 | 18180 | 18170 | 18180 | 18170 | 51 |
| 517 | 20250226 | 103900 | 522510330 | 18170 | 18170 | 18180 | 18160 | 413 |
| 518 | 20250226 | 103800 | 515007710 | 18170 | 18170 | 18180 | 18170 | 400 |
| 519 | 20250226 | 103700 | 507739160 | 18160 | 18160 | 18170 | 18160 | 67 |
| 520 | 20250226 | 103600 | 506522330 | 18160 | 18160 | 18170 | 18160 | 82 |
| 521 | 20250226 | 103500 | 505033130 | 18160 | 18170 | 18170 | 18160 | 125 |
| 522 | 20250226 | 103400 | 502762800 | 18160 | 18160 | 18180 | 18160 | 65 |
| 523 | 20250226 | 103300 | 501581560 | 18160 | 18160 | 18160 | 18160 | 0 |
| 524 | 20250226 | 103200 | 501581560 | 18160 | 18180 | 18180 | 18160 | 86 |
| 525 | 20250226 | 103100 | 500019670 | 18180 | 18160 | 18180 | 18160 | 40 |
| 526 | 20250226 | 103000 | 499292500 | 18180 | 18190 | 18190 | 18160 | 114 |
| 527 | 20250226 | 102900 | 497220220 | 18160 | 18180 | 18190 | 18160 | 197 |
| 528 | 20250226 | 102800 | 493639670 | 18180 | 18170 | 18180 | 18160 | 103 |
| 529 | 20250226 | 102700 | 491767410 | 18160 | 18190 | 18190 | 18160 | 72 |
| 530 | 20250226 | 102600 | 490459860 | 18190 | 18180 | 18190 | 18170 | 284 |
| 531 | 20250226 | 102500 | 485298550 | 18190 | 18190 | 18190 | 18190 | 17 |
| 532 | 20250226 | 102400 | 484989320 | 18190 | 18140 | 18190 | 18130 | 2393 |
| 533 | 20250226 | 102300 | 441544420 | 18140 | 18140 | 18140 | 18130 | 62 |
| 534 | 20250226 | 102200 | 440420050 | 18130 | 18140 | 18140 | 18130 | 102 |
| 535 | 20250226 | 102100 | 438570460 | 18130 | 18140 | 18140 | 18130 | 152 |
| 536 | 20250226 | 102000 | 435814030 | 18140 | 18130 | 18140 | 18130 | 102 |
| 537 | 20250226 | 101900 | 433964330 | 18140 | 18140 | 18140 | 18140 | 31 |
| 538 | 20250226 | 101800 | 433401990 | 18130 | 18140 | 18140 | 18130 | 16 |
| 539 | 20250226 | 101700 | 433111770 | 18140 | 18130 | 18140 | 18130 | 475 |
| 540 | 20250226 | 101600 | 424495580 | 18130 | 18120 | 18130 | 18110 | 97 |
| 541 | 20250226 | 101500 | 422738530 | 18120 | 18120 | 18120 | 18110 | 63 |
| 542 | 20250226 | 101400 | 421597470 | 18130 | 18140 | 18140 | 18130 | 43 |
| 543 | 20250226 | 101300 | 420817710 | 18130 | 18120 | 18130 | 18120 | 100 |
| 544 | 20250226 | 101200 | 419005670 | 18120 | 18110 | 18120 | 18110 | 19 |
| 545 | 20250226 | 101100 | 418661570 | 18120 | 18100 | 18120 | 18100 | 74 |
| 546 | 20250226 | 101000 | 417321310 | 18110 | 18120 | 18120 | 18110 | 63 |
| 547 | 20250226 | 100900 | 416180370 | 18130 | 18130 | 18140 | 18110 | 606 |
| 548 | 20250226 | 100800 | 405196710 | 18130 | 18140 | 18140 | 18130 | 23 |
| 549 | 20250226 | 100700 | 404779690 | 18130 | 18130 | 18130 | 18130 | 7 |
| 550 | 20250226 | 100600 | 404652780 | 18130 | 18130 | 18140 | 18130 | 279 |
| 551 | 20250226 | 100500 | 399594350 | 18130 | 18140 | 18140 | 18130 | 107 |
| 552 | 20250226 | 100400 | 397654180 | 18140 | 18130 | 18140 | 18130 | 19 |
| 553 | 20250226 | 100300 | 397309530 | 18140 | 18140 | 18140 | 18130 | 117 |
| 554 | 20250226 | 100200 | 395187220 | 18130 | 18140 | 18140 | 18130 | 34 |
| 555 | 20250226 | 100100 | 394570560 | 18130 | 18130 | 18140 | 18130 | 60 |
| 556 | 20250226 | 100000 | 393482740 | 18130 | 18130 | 18130 | 18130 | 2 |
| 557 | 20250226 | 095900 | 393446480 | 18140 | 18140 | 18140 | 18140 | 60 |
| 558 | 20250226 | 095800 | 392358080 | 18140 | 18140 | 18140 | 18140 | 26 |
| 559 | 20250226 | 095700 | 391886440 | 18180 | 18140 | 18180 | 18110 | 2074 |
| 560 | 20250226 | 095600 | 354256570 | 18150 | 18080 | 18150 | 18080 | 467 |
| 561 | 20250226 | 095500 | 345792790 | 18070 | 18070 | 18120 | 18070 | 1004 |
| 562 | 20250226 | 095400 | 327627710 | 18070 | 18100 | 18100 | 18060 | 937 |
| 563 | 20250226 | 095300 | 310683370 | 18100 | 18090 | 18100 | 18090 | 35 |
| 564 | 20250226 | 095200 | 310050010 | 18090 | 18090 | 18100 | 18090 | 21 |
| 565 | 20250226 | 095100 | 309670080 | 18090 | 18090 | 18100 | 18090 | 85 |
| 566 | 20250226 | 095000 | 308132170 | 18090 | 18100 | 18110 | 18090 | 224 |
| 567 | 20250226 | 094900 | 304078320 | 18100 | 18100 | 18110 | 18100 | 43 |
| 568 | 20250226 | 094800 | 303299780 | 18100 | 18100 | 18100 | 18100 | 14 |
| 569 | 20250226 | 094700 | 303046380 | 18100 | 18100 | 18100 | 18100 | 25 |
| 570 | 20250226 | 094600 | 302593880 | 18100 | 18100 | 18110 | 18100 | 23 |
| 571 | 20250226 | 094500 | 302177490 | 18100 | 18100 | 18100 | 18100 | 5 |
| 572 | 20250226 | 094400 | 302086990 | 18110 | 18110 | 18120 | 18100 | 94 |
| 573 | 20250226 | 094300 | 300384680 | 18100 | 18100 | 18110 | 18100 | 47 |
| 574 | 20250226 | 094200 | 299533930 | 18100 | 18090 | 18100 | 18090 | 90 |
| 575 | 20250226 | 094100 | 297905110 | 18100 | 18110 | 18110 | 18100 | 74 |
| 576 | 20250226 | 094000 | 296565070 | 18100 | 18120 | 18120 | 18090 | 1353 |
| 577 | 20250226 | 093900 | 272076620 | 18130 | 18130 | 18130 | 18130 | 43 |
| 578 | 20250226 | 093800 | 271297030 | 18130 | 18130 | 18130 | 18120 | 50 |
| 579 | 20250226 | 093700 | 270390600 | 18130 | 18150 | 18150 | 18130 | 13 |
| 580 | 20250226 | 093600 | 270154810 | 18150 | 18120 | 18150 | 18110 | 110 |
| 581 | 20250226 | 093500 | 268160040 | 18120 | 18110 | 18120 | 18110 | 25 |
| 582 | 20250226 | 093400 | 267707140 | 18120 | 18120 | 18120 | 18110 | 29 |
| 583 | 20250226 | 093300 | 267181770 | 18120 | 18120 | 18120 | 18110 | 28 |
| 584 | 20250226 | 093200 | 266674560 | 18120 | 18110 | 18150 | 18110 | 863 |
| 585 | 20250226 | 093100 | 251040030 | 18110 | 18110 | 18110 | 18100 | 90 |
| 586 | 20250226 | 093000 | 249410770 | 18110 | 18110 | 18110 | 18100 | 59 |
| 587 | 20250226 | 092900 | 248342630 | 18110 | 18120 | 18120 | 18100 | 391 |
| 588 | 20250226 | 092800 | 241261590 | 18120 | 18120 | 18120 | 18120 | 21 |
| 589 | 20250226 | 092700 | 240881070 | 18120 | 18130 | 18130 | 18120 | 1899 |
| 590 | 20250226 | 092600 | 206471090 | 18130 | 18130 | 18130 | 18130 | 9 |
| 591 | 20250226 | 092500 | 206307920 | 18130 | 18150 | 18150 | 18120 | 320 |
| 592 | 20250226 | 092400 | 200505900 | 18180 | 18150 | 18180 | 18150 | 37 |
| 593 | 20250226 | 092300 | 199834230 | 18150 | 18150 | 18150 | 18150 | 10 |
| 594 | 20250226 | 092200 | 199652730 | 18150 | 18110 | 18150 | 18110 | 88 |
| 595 | 20250226 | 092100 | 198057730 | 18110 | 18120 | 18150 | 18110 | 310 |
| 596 | 20250226 | 092000 | 192439170 | 18120 | 18140 | 18140 | 18120 | 489 |
| 597 | 20250226 | 091900 | 183575800 | 18140 | 18140 | 18150 | 18140 | 68 |
| 598 | 20250226 | 091800 | 182342190 | 18140 | 18150 | 18150 | 18140 | 103 |
| 599 | 20250226 | 091700 | 180473680 | 18140 | 18150 | 18150 | 18140 | 15 |
| 600 | 20250226 | 091600 | 180201490 | 18150 | 18150 | 18150 | 18140 | 23 |
| 601 | 20250226 | 091500 | 179784070 | 18150 | 18180 | 18180 | 18150 | 89 |
| 602 | 20250226 | 091400 | 178168550 | 18180 | 18220 | 18220 | 18150 | 2637 |
| 603 | 20250226 | 091300 | 130192150 | 18210 | 18200 | 18210 | 18200 | 98 |
| 604 | 20250226 | 091200 | 128408420 | 18200 | 18180 | 18200 | 18180 | 34 |
| 605 | 20250226 | 091100 | 127790100 | 18180 | 18170 | 18180 | 18170 | 251 |
| 606 | 20250226 | 091000 | 123226960 | 18170 | 18170 | 18170 | 18160 | 287 |
| 607 | 20250226 | 090900 | 118012720 | 18160 | 18170 | 18170 | 18160 | 281 |
| 608 | 20250226 | 090800 | 112908020 | 18170 | 18160 | 18170 | 18160 | 113 |
| 609 | 20250226 | 090700 | 110855870 | 18160 | 18160 | 18160 | 18160 | 257 |
| 610 | 20250226 | 090600 | 106188750 | 18210 | 18240 | 18240 | 18150 | 112 |
| 611 | 20250226 | 090500 | 104155800 | 18140 | 18240 | 18260 | 18140 | 1209 |
| 612 | 20250226 | 090400 | 82122420 | 18240 | 18250 | 18260 | 18240 | 73 |
| 613 | 20250226 | 090300 | 80790200 | 18250 | 18220 | 18250 | 18220 | 2051 |
| 614 | 20250226 | 090200 | 43375880 | 18230 | 18250 | 18250 | 18230 | 32 |
| 615 | 20250226 | 090100 | 42792080 | 18250 | 18210 | 18250 | 18210 | 1218 |
| 616 | 20250226 | 090000 | 20584340 | 18230 | 18240 | 18240 | 18090 | 1129 |