33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191400 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 15622 |
| 3 | 20250227 | 191300 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 4 | 20250227 | 191200 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 5 | 20250227 | 191100 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 6 | 20250227 | 191000 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 7 | 20250227 | 190900 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 8 | 20250227 | 190800 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 9 | 20250227 | 190700 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 10 | 20250227 | 190600 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 11 | 20250227 | 190500 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 12 | 20250227 | 190400 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 13 | 20250227 | 190300 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 14 | 20250227 | 190200 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 15 | 20250227 | 190100 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 16 | 20250227 | 190000 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 17 | 20250227 | 185900 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 18 | 20250227 | 185800 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 19 | 20250227 | 185700 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 20 | 20250227 | 185600 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 21 | 20250227 | 185500 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 22 | 20250227 | 185400 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 23 | 20250227 | 185300 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 24 | 20250227 | 185200 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 25 | 20250227 | 185100 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 26 | 20250227 | 185000 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 27 | 20250227 | 184900 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 28 | 20250227 | 184800 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 29 | 20250227 | 184700 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 30 | 20250227 | 184600 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 31 | 20250227 | 184500 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 32 | 20250227 | 184400 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 15622 |
| 33 | 20250227 | 184300 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 34 | 20250227 | 184200 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 35 | 20250227 | 184100 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 36 | 20250227 | 184000 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 37 | 20250227 | 183900 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 38 | 20250227 | 183800 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 39 | 20250227 | 183700 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 40 | 20250227 | 183600 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 41 | 20250227 | 183500 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 42 | 20250227 | 183400 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 43 | 20250227 | 183300 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 44 | 20250227 | 183200 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 45 | 20250227 | 183100 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 46 | 20250227 | 183000 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 47 | 20250227 | 182900 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 48 | 20250227 | 182800 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 49 | 20250227 | 182700 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 50 | 20250227 | 182600 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 51 | 20250227 | 182500 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 52 | 20250227 | 182400 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 53 | 20250227 | 182300 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 54 | 20250227 | 182200 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 55 | 20250227 | 182100 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 56 | 20250227 | 182000 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 57 | 20250227 | 181900 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 58 | 20250227 | 181800 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 59 | 20250227 | 181700 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 60 | 20250227 | 181600 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 61 | 20250227 | 181500 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 62 | 20250227 | 181400 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 15622 |
| 63 | 20250227 | 181300 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 64 | 20250227 | 181200 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 65 | 20250227 | 181100 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 66 | 20250227 | 181000 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 67 | 20250227 | 180900 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 68 | 20250227 | 180800 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 69 | 20250227 | 180700 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 70 | 20250227 | 180600 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 71 | 20250227 | 180500 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 72 | 20250227 | 180400 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 73 | 20250227 | 180300 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 74 | 20250227 | 180200 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 75 | 20250227 | 180100 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 76 | 20250227 | 180000 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 77 | 20250227 | 175900 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 78 | 20250227 | 175800 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 79 | 20250227 | 175700 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 80 | 20250227 | 175600 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 81 | 20250227 | 175500 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 82 | 20250227 | 175400 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 83 | 20250227 | 175300 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 84 | 20250227 | 175200 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 85 | 20250227 | 175100 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 86 | 20250227 | 175000 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 87 | 20250227 | 174900 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 88 | 20250227 | 174800 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 89 | 20250227 | 174700 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 90 | 20250227 | 174600 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 91 | 20250227 | 174500 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 92 | 20250227 | 174400 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 15622 |
| 93 | 20250227 | 174300 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 94 | 20250227 | 174200 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 95 | 20250227 | 174100 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 96 | 20250227 | 174000 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 97 | 20250227 | 173900 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 98 | 20250227 | 173800 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 99 | 20250227 | 173700 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 100 | 20250227 | 173600 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 101 | 20250227 | 173500 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 102 | 20250227 | 173400 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 103 | 20250227 | 173300 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 104 | 20250227 | 173200 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 105 | 20250227 | 173100 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 106 | 20250227 | 173000 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 107 | 20250227 | 172900 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 108 | 20250227 | 172800 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 109 | 20250227 | 172700 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 110 | 20250227 | 172600 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 111 | 20250227 | 172500 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 112 | 20250227 | 172400 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 113 | 20250227 | 172300 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 114 | 20250227 | 172200 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 115 | 20250227 | 172100 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 116 | 20250227 | 172000 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 117 | 20250227 | 171900 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 118 | 20250227 | 171800 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 119 | 20250227 | 171700 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 120 | 20250227 | 171600 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 121 | 20250227 | 171500 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 122 | 20250227 | 171400 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 15622 |
| 123 | 20250227 | 171300 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 124 | 20250227 | 171200 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 125 | 20250227 | 171100 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 126 | 20250227 | 171000 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 127 | 20250227 | 170900 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 128 | 20250227 | 170800 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 129 | 20250227 | 170700 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 130 | 20250227 | 170600 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 131 | 20250227 | 170500 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 132 | 20250227 | 170400 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 133 | 20250227 | 170300 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 134 | 20250227 | 170200 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 135 | 20250227 | 170100 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 136 | 20250227 | 170000 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 137 | 20250227 | 165900 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 138 | 20250227 | 165800 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 139 | 20250227 | 165700 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 140 | 20250227 | 165600 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 141 | 20250227 | 165500 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 142 | 20250227 | 165400 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 143 | 20250227 | 165300 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 144 | 20250227 | 165200 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 145 | 20250227 | 165100 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 146 | 20250227 | 165000 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 147 | 20250227 | 164900 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 148 | 20250227 | 164800 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 149 | 20250227 | 164700 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 150 | 20250227 | 164600 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 151 | 20250227 | 164500 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 152 | 20250227 | 164400 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 15622 |
| 153 | 20250227 | 164300 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 154 | 20250227 | 164200 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 155 | 20250227 | 164100 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 156 | 20250227 | 164000 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 157 | 20250227 | 163900 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 158 | 20250227 | 163800 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 159 | 20250227 | 163700 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 160 | 20250227 | 163600 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 161 | 20250227 | 163500 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 162 | 20250227 | 163400 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 163 | 20250227 | 163300 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 164 | 20250227 | 163200 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 165 | 20250227 | 163100 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 166 | 20250227 | 163000 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 167 | 20250227 | 162900 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 168 | 20250227 | 162800 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 169 | 20250227 | 162700 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 170 | 20250227 | 162600 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 171 | 20250227 | 162500 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 172 | 20250227 | 162400 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 173 | 20250227 | 162300 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 174 | 20250227 | 162200 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 175 | 20250227 | 162100 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 176 | 20250227 | 162000 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 177 | 20250227 | 161900 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 178 | 20250227 | 161800 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 179 | 20250227 | 161700 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 180 | 20250227 | 161600 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 181 | 20250227 | 161500 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 182 | 20250227 | 161400 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 15622 |
| 183 | 20250227 | 161300 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 184 | 20250227 | 161200 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 185 | 20250227 | 161100 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 186 | 20250227 | 161000 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 187 | 20250227 | 160900 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 188 | 20250227 | 160800 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 189 | 20250227 | 160700 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 190 | 20250227 | 160600 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 191 | 20250227 | 160500 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 192 | 20250227 | 160400 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 193 | 20250227 | 160300 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 194 | 20250227 | 160200 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 195 | 20250227 | 160100 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 196 | 20250227 | 160000 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 197 | 20250227 | 155900 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 198 | 20250227 | 155800 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 199 | 20250227 | 155700 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 200 | 20250227 | 155600 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 201 | 20250227 | 155500 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 202 | 20250227 | 155400 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 203 | 20250227 | 155300 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 204 | 20250227 | 155200 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 205 | 20250227 | 155100 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 206 | 20250227 | 155000 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 207 | 20250227 | 154900 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 208 | 20250227 | 154800 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 209 | 20250227 | 154700 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 210 | 20250227 | 154600 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 211 | 20250227 | 154500 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 212 | 20250227 | 154400 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 15622 |
| 213 | 20250227 | 154300 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 214 | 20250227 | 154200 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 215 | 20250227 | 154100 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 216 | 20250227 | 154000 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 217 | 20250227 | 153900 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 218 | 20250227 | 153800 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 219 | 20250227 | 153700 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 220 | 20250227 | 153600 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 221 | 20250227 | 153500 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 222 | 20250227 | 153400 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 223 | 20250227 | 153300 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 224 | 20250227 | 153200 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 225 | 20250227 | 153100 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 226 | 20250227 | 153000 | 3630868850 | 18230 | 18230 | 18230 | 18230 | 15622 |
| 227 | 20250227 | 152900 | 3346079790 | 18190 | 18190 | 18190 | 18190 | 0 |
| 228 | 20250227 | 152800 | 3346079790 | 18190 | 18190 | 18190 | 18190 | 0 |
| 229 | 20250227 | 152700 | 3346079790 | 18190 | 18190 | 18190 | 18190 | 0 |
| 230 | 20250227 | 152600 | 3346079790 | 18190 | 18190 | 18190 | 18190 | 0 |
| 231 | 20250227 | 152500 | 3346079790 | 18190 | 18190 | 18190 | 18190 | 0 |
| 232 | 20250227 | 152400 | 3346079790 | 18190 | 18190 | 18190 | 18190 | 0 |
| 233 | 20250227 | 152300 | 3346079790 | 18190 | 18190 | 18190 | 18190 | 0 |
| 234 | 20250227 | 152200 | 3346079790 | 18190 | 18190 | 18190 | 18190 | 0 |
| 235 | 20250227 | 152100 | 3346079790 | 18190 | 18190 | 18190 | 18190 | 0 |
| 236 | 20250227 | 152000 | 3346079790 | 18190 | 18190 | 18190 | 18190 | 0 |
| 237 | 20250227 | 151900 | 3346079790 | 18190 | 18180 | 18190 | 18180 | 1514 |
| 238 | 20250227 | 151800 | 3318548220 | 18180 | 18180 | 18190 | 18180 | 201 |
| 239 | 20250227 | 151700 | 3314892660 | 18180 | 18180 | 18190 | 18180 | 1633 |
| 240 | 20250227 | 151600 | 3285200850 | 18180 | 18190 | 18190 | 18180 | 418 |
| 241 | 20250227 | 151500 | 3277600090 | 18190 | 18190 | 18190 | 18180 | 1202 |
| 242 | 20250227 | 151400 | 3255744520 | 18190 | 18170 | 18190 | 18170 | 279 |
| 243 | 20250227 | 151300 | 3250672960 | 18180 | 18180 | 18180 | 18170 | 807 |
| 244 | 20250227 | 151200 | 3236008240 | 18180 | 18170 | 18180 | 18170 | 607 |
| 245 | 20250227 | 151100 | 3224974610 | 18180 | 18180 | 18190 | 18170 | 391 |
| 246 | 20250227 | 151000 | 3217867270 | 18180 | 18190 | 18200 | 18170 | 1433 |
| 247 | 20250227 | 150900 | 3191801200 | 18200 | 18200 | 18200 | 18190 | 375 |
| 248 | 20250227 | 150800 | 3184978510 | 18190 | 18180 | 18200 | 18180 | 357 |
| 249 | 20250227 | 150700 | 3178484950 | 18190 | 18190 | 18200 | 18180 | 1524 |
| 250 | 20250227 | 150600 | 3150767560 | 18180 | 18190 | 18190 | 18180 | 994 |
| 251 | 20250227 | 150500 | 3132691090 | 18180 | 18190 | 18190 | 18180 | 256 |
| 252 | 20250227 | 150400 | 3128036240 | 18190 | 18180 | 18190 | 18180 | 210 |
| 253 | 20250227 | 150300 | 3124217480 | 18180 | 18160 | 18180 | 18160 | 462 |
| 254 | 20250227 | 150200 | 3115821830 | 18170 | 18180 | 18180 | 18170 | 1230 |
| 255 | 20250227 | 150100 | 3093467090 | 18190 | 18190 | 18190 | 18180 | 408 |
| 256 | 20250227 | 150000 | 3086046700 | 18190 | 18190 | 18190 | 18180 | 224 |
| 257 | 20250227 | 145900 | 3081973450 | 18180 | 18170 | 18190 | 18170 | 576 |
| 258 | 20250227 | 145800 | 3071498930 | 18180 | 18180 | 18180 | 18170 | 435 |
| 259 | 20250227 | 145700 | 3063593000 | 18170 | 18170 | 18180 | 18170 | 197 |
| 260 | 20250227 | 145600 | 3060012900 | 18180 | 18170 | 18180 | 18170 | 1096 |
| 261 | 20250227 | 145500 | 3040095200 | 18180 | 18170 | 18180 | 18170 | 171 |
| 262 | 20250227 | 145400 | 3036987830 | 18170 | 18170 | 18180 | 18170 | 428 |
| 263 | 20250227 | 145300 | 3029208720 | 18170 | 18160 | 18180 | 18160 | 211 |
| 264 | 20250227 | 145200 | 3025374470 | 18160 | 18170 | 18170 | 18150 | 901 |
| 265 | 20250227 | 145100 | 3009008540 | 18160 | 18170 | 18170 | 18160 | 216 |
| 266 | 20250227 | 145000 | 3005085640 | 18170 | 18170 | 18180 | 18160 | 1456 |
| 267 | 20250227 | 144900 | 2978631210 | 18170 | 18170 | 18180 | 18170 | 473 |
| 268 | 20250227 | 144800 | 2970032890 | 18180 | 18180 | 18180 | 18170 | 347 |
| 269 | 20250227 | 144700 | 2963725930 | 18170 | 18170 | 18180 | 18160 | 755 |
| 270 | 20250227 | 144600 | 2950007520 | 18170 | 18160 | 18170 | 18160 | 297 |
| 271 | 20250227 | 144500 | 2944613230 | 18170 | 18160 | 18170 | 18160 | 246 |
| 272 | 20250227 | 144400 | 2940144890 | 18160 | 18150 | 18170 | 18150 | 306 |
| 273 | 20250227 | 144300 | 2934587100 | 18160 | 18150 | 18160 | 18140 | 566 |
| 274 | 20250227 | 144200 | 2924313310 | 18140 | 18140 | 18150 | 18140 | 191 |
| 275 | 20250227 | 144100 | 2920848050 | 18150 | 18140 | 18150 | 18140 | 307 |
| 276 | 20250227 | 144000 | 2915277990 | 18140 | 18140 | 18150 | 18130 | 212 |
| 277 | 20250227 | 143900 | 2911432750 | 18140 | 18130 | 18150 | 18130 | 819 |
| 278 | 20250227 | 143800 | 2896576050 | 18140 | 18120 | 18140 | 18120 | 746 |
| 279 | 20250227 | 143700 | 2883052720 | 18120 | 18110 | 18130 | 18110 | 461 |
| 280 | 20250227 | 143600 | 2874697970 | 18120 | 18110 | 18120 | 18100 | 374 |
| 281 | 20250227 | 143500 | 2867923510 | 18110 | 18110 | 18130 | 18110 | 418 |
| 282 | 20250227 | 143400 | 2860350280 | 18120 | 18110 | 18120 | 18110 | 383 |
| 283 | 20250227 | 143300 | 2853411890 | 18110 | 18110 | 18120 | 18110 | 207 |
| 284 | 20250227 | 143200 | 2849662230 | 18110 | 18120 | 18120 | 18110 | 218 |
| 285 | 20250227 | 143100 | 2845713480 | 18110 | 18100 | 18120 | 18100 | 367 |
| 286 | 20250227 | 143000 | 2839067120 | 18110 | 18100 | 18120 | 18100 | 404 |
| 287 | 20250227 | 142900 | 2831752130 | 18100 | 18090 | 18120 | 18090 | 291 |
| 288 | 20250227 | 142800 | 2826484550 | 18090 | 18090 | 18120 | 18090 | 365 |
| 289 | 20250227 | 142700 | 2819878740 | 18090 | 18050 | 18100 | 18050 | 912 |
| 290 | 20250227 | 142600 | 2803392330 | 18050 | 18060 | 18060 | 18050 | 634 |
| 291 | 20250227 | 142500 | 2791944170 | 18050 | 18050 | 18060 | 18050 | 268 |
| 292 | 20250227 | 142400 | 2787105950 | 18050 | 18050 | 18060 | 18050 | 296 |
| 293 | 20250227 | 142300 | 2781760990 | 18050 | 18060 | 18060 | 18050 | 730 |
| 294 | 20250227 | 142200 | 2768578630 | 18060 | 18050 | 18060 | 18050 | 538 |
| 295 | 20250227 | 142100 | 2758863850 | 18060 | 18050 | 18060 | 18050 | 274 |
| 296 | 20250227 | 142000 | 2753917200 | 18050 | 18050 | 18060 | 18050 | 314 |
| 297 | 20250227 | 141900 | 2748247570 | 18060 | 18060 | 18060 | 18050 | 908 |
| 298 | 20250227 | 141800 | 2731857000 | 18050 | 18050 | 18060 | 18050 | 613 |
| 299 | 20250227 | 141700 | 2720788160 | 18060 | 18050 | 18060 | 18050 | 416 |
| 300 | 20250227 | 141600 | 2713276540 | 18050 | 18050 | 18060 | 18050 | 322 |
| 301 | 20250227 | 141500 | 2707462530 | 18050 | 18060 | 18060 | 18050 | 1063 |
| 302 | 20250227 | 141400 | 2688266060 | 18050 | 18050 | 18060 | 18050 | 1355 |
| 303 | 20250227 | 141300 | 2663796680 | 18060 | 18060 | 18060 | 18050 | 226 |
| 304 | 20250227 | 141200 | 2659716620 | 18050 | 18050 | 18060 | 18050 | 137 |
| 305 | 20250227 | 141100 | 2657243330 | 18050 | 18060 | 18060 | 18050 | 888 |
| 306 | 20250227 | 141000 | 2641207390 | 18070 | 18060 | 18070 | 18060 | 870 |
| 307 | 20250227 | 140900 | 2625488710 | 18060 | 18060 | 18070 | 18060 | 263 |
| 308 | 20250227 | 140800 | 2620737110 | 18070 | 18060 | 18070 | 18060 | 485 |
| 309 | 20250227 | 140700 | 2611974330 | 18060 | 18060 | 18070 | 18060 | 147 |
| 310 | 20250227 | 140600 | 2609318800 | 18060 | 18060 | 18070 | 18060 | 798 |
| 311 | 20250227 | 140500 | 2594901020 | 18060 | 18060 | 18070 | 18060 | 235 |
| 312 | 20250227 | 140400 | 2590656760 | 18060 | 18070 | 18070 | 18060 | 167 |
| 313 | 20250227 | 140300 | 2587639820 | 18070 | 18060 | 18080 | 18060 | 717 |
| 314 | 20250227 | 140200 | 2574685220 | 18070 | 18070 | 18070 | 18060 | 298 |
| 315 | 20250227 | 140100 | 2569301160 | 18060 | 18060 | 18070 | 18060 | 382 |
| 316 | 20250227 | 140000 | 2562399560 | 18060 | 18060 | 18070 | 18060 | 134 |
| 317 | 20250227 | 135900 | 2559979340 | 18070 | 18070 | 18080 | 18060 | 2192 |
| 318 | 20250227 | 135800 | 2520368220 | 18060 | 18060 | 18070 | 18060 | 132 |
| 319 | 20250227 | 135700 | 2517984150 | 18060 | 18070 | 18070 | 18060 | 601 |
| 320 | 20250227 | 135600 | 2507124840 | 18060 | 18060 | 18070 | 18060 | 125 |
| 321 | 20250227 | 135500 | 2504867170 | 18060 | 18070 | 18070 | 18060 | 800 |
| 322 | 20250227 | 135400 | 2490418300 | 18060 | 18060 | 18070 | 18060 | 468 |
| 323 | 20250227 | 135300 | 2481962350 | 18070 | 18060 | 18070 | 18060 | 620 |
| 324 | 20250227 | 135200 | 2470760070 | 18060 | 18060 | 18070 | 18060 | 213 |
| 325 | 20250227 | 135100 | 2466912370 | 18060 | 18060 | 18070 | 18060 | 216 |
| 326 | 20250227 | 135000 | 2463011010 | 18070 | 18060 | 18070 | 18060 | 133 |
| 327 | 20250227 | 134900 | 2460608690 | 18060 | 18060 | 18070 | 18060 | 1049 |
| 328 | 20250227 | 134800 | 2441661910 | 18060 | 18060 | 18080 | 18060 | 596 |
| 329 | 20250227 | 134700 | 2430892890 | 18070 | 18060 | 18070 | 18060 | 349 |
| 330 | 20250227 | 134600 | 2424587880 | 18060 | 18060 | 18080 | 18060 | 648 |
| 331 | 20250227 | 134500 | 2412879190 | 18060 | 18060 | 18070 | 18060 | 120 |
| 332 | 20250227 | 134400 | 2410711860 | 18060 | 18060 | 18080 | 18060 | 572 |
| 333 | 20250227 | 134300 | 2400376500 | 18060 | 18060 | 18070 | 18060 | 245 |
| 334 | 20250227 | 134200 | 2395951010 | 18070 | 18060 | 18070 | 18060 | 447 |
| 335 | 20250227 | 134100 | 2387874520 | 18060 | 18060 | 18070 | 18060 | 445 |
| 336 | 20250227 | 134000 | 2379835050 | 18070 | 18060 | 18070 | 18060 | 128 |
| 337 | 20250227 | 133900 | 2377523360 | 18060 | 18070 | 18070 | 18060 | 306 |
| 338 | 20250227 | 133800 | 2371995210 | 18060 | 18070 | 18070 | 18060 | 586 |
| 339 | 20250227 | 133700 | 2361407230 | 18060 | 18060 | 18070 | 18060 | 157 |
| 340 | 20250227 | 133600 | 2358571540 | 18060 | 18060 | 18070 | 18060 | 142 |
| 341 | 20250227 | 133500 | 2356006730 | 18060 | 18060 | 18070 | 18060 | 379 |
| 342 | 20250227 | 133400 | 2349161970 | 18070 | 18060 | 18070 | 18060 | 246 |
| 343 | 20250227 | 133300 | 2344717410 | 18060 | 18070 | 18080 | 18060 | 807 |
| 344 | 20250227 | 133200 | 2330134920 | 18060 | 18060 | 18070 | 18060 | 110 |
| 345 | 20250227 | 133100 | 2328148050 | 18060 | 18060 | 18070 | 18060 | 186 |
| 346 | 20250227 | 133000 | 2324788620 | 18060 | 18060 | 18060 | 18060 | 115 |
| 347 | 20250227 | 132900 | 2322711720 | 18060 | 18050 | 18070 | 18050 | 174 |
| 348 | 20250227 | 132800 | 2319568990 | 18050 | 18060 | 18070 | 18050 | 375 |
| 349 | 20250227 | 132700 | 2312796320 | 18060 | 18060 | 18070 | 18060 | 251 |
| 350 | 20250227 | 132600 | 2308261940 | 18060 | 18060 | 18070 | 18060 | 446 |
| 351 | 20250227 | 132500 | 2300204470 | 18070 | 18060 | 18070 | 18060 | 225 |
| 352 | 20250227 | 132400 | 2296139900 | 18060 | 18070 | 18070 | 18060 | 195 |
| 353 | 20250227 | 132300 | 2292616860 | 18060 | 18060 | 18070 | 18060 | 194 |
| 354 | 20250227 | 132200 | 2289112860 | 18060 | 18060 | 18070 | 18060 | 145 |
| 355 | 20250227 | 132100 | 2286493900 | 18060 | 18050 | 18070 | 18050 | 296 |
| 356 | 20250227 | 132000 | 2281149100 | 18070 | 18030 | 18070 | 18030 | 126 |
| 357 | 20250227 | 131900 | 2278874990 | 18070 | 18070 | 18070 | 18030 | 1886 |
| 358 | 20250227 | 131800 | 2244828000 | 18070 | 18060 | 18070 | 18060 | 181 |
| 359 | 20250227 | 131700 | 2241558810 | 18070 | 18060 | 18070 | 18060 | 302 |
| 360 | 20250227 | 131600 | 2236102170 | 18060 | 18070 | 18070 | 18060 | 249 |
| 361 | 20250227 | 131500 | 2231603720 | 18070 | 18060 | 18070 | 18060 | 276 |
| 362 | 20250227 | 131400 | 2226618350 | 18060 | 18060 | 18070 | 18060 | 309 |
| 363 | 20250227 | 131300 | 2221037470 | 18070 | 18070 | 18080 | 18070 | 447 |
| 364 | 20250227 | 131200 | 2212959100 | 18080 | 18070 | 18080 | 18070 | 244 |
| 365 | 20250227 | 131100 | 2208549530 | 18070 | 18070 | 18080 | 18070 | 539 |
| 366 | 20250227 | 131000 | 2198806340 | 18080 | 18070 | 18080 | 18070 | 136 |
| 367 | 20250227 | 130900 | 2196348480 | 18060 | 18060 | 18080 | 18060 | 54 |
| 368 | 20250227 | 130800 | 2195373120 | 18060 | 18070 | 18080 | 18060 | 1640 |
| 369 | 20250227 | 130700 | 2165737210 | 18080 | 18070 | 18080 | 18070 | 384 |
| 370 | 20250227 | 130600 | 2158796080 | 18080 | 18080 | 18080 | 18070 | 143 |
| 371 | 20250227 | 130500 | 2156211410 | 18070 | 18070 | 18080 | 18070 | 124 |
| 372 | 20250227 | 130400 | 2153970460 | 18070 | 18070 | 18080 | 18070 | 359 |
| 373 | 20250227 | 130300 | 2147480810 | 18080 | 18070 | 18080 | 18070 | 262 |
| 374 | 20250227 | 130200 | 2142745840 | 18070 | 18070 | 18070 | 18070 | 51 |
| 375 | 20250227 | 130100 | 2141824270 | 18070 | 18060 | 18080 | 18060 | 804 |
| 376 | 20250227 | 130000 | 2127298710 | 18080 | 18070 | 18080 | 18060 | 505 |
| 377 | 20250227 | 125900 | 2118172430 | 18080 | 18080 | 18080 | 18070 | 368 |
| 378 | 20250227 | 125800 | 2111521920 | 18080 | 18080 | 18080 | 18070 | 359 |
| 379 | 20250227 | 125700 | 2105032240 | 18080 | 18080 | 18090 | 18080 | 97 |
| 380 | 20250227 | 125600 | 2103278210 | 18080 | 18070 | 18100 | 18070 | 383 |
| 381 | 20250227 | 125500 | 2096353170 | 18070 | 18070 | 18100 | 18070 | 1214 |
| 382 | 20250227 | 125400 | 2074411600 | 18070 | 18100 | 18100 | 18070 | 404 |
| 383 | 20250227 | 125300 | 2067100880 | 18100 | 18090 | 18100 | 18070 | 372 |
| 384 | 20250227 | 125200 | 2060371100 | 18100 | 18070 | 18100 | 18070 | 149 |
| 385 | 20250227 | 125100 | 2057677230 | 18070 | 18070 | 18100 | 18070 | 135 |
| 386 | 20250227 | 125000 | 2055236760 | 18070 | 18060 | 18100 | 18060 | 311 |
| 387 | 20250227 | 124900 | 2049615840 | 18070 | 18070 | 18130 | 18060 | 7347 |
| 388 | 20250227 | 124800 | 1916818370 | 18100 | 18090 | 18100 | 18070 | 2451 |
| 389 | 20250227 | 124700 | 1872518740 | 18090 | 18080 | 18090 | 18080 | 213 |
| 390 | 20250227 | 124600 | 1868666590 | 18080 | 18080 | 18090 | 18080 | 950 |
| 391 | 20250227 | 124500 | 1851487380 | 18090 | 18080 | 18090 | 18070 | 2038 |
| 392 | 20250227 | 124400 | 1814639660 | 18080 | 18080 | 18090 | 18080 | 696 |
| 393 | 20250227 | 124300 | 1802051820 | 18080 | 18070 | 18080 | 18070 | 100 |
| 394 | 20250227 | 124200 | 1800244300 | 18070 | 18060 | 18090 | 18060 | 228 |
| 395 | 20250227 | 124100 | 1796122700 | 18060 | 18080 | 18090 | 18060 | 1694 |
| 396 | 20250227 | 124000 | 1765500420 | 18080 | 18080 | 18090 | 18080 | 181 |
| 397 | 20250227 | 123900 | 1762227630 | 18080 | 18090 | 18090 | 18080 | 178 |
| 398 | 20250227 | 123800 | 1759008190 | 18090 | 18070 | 18090 | 18060 | 479 |
| 399 | 20250227 | 123700 | 1750349400 | 18080 | 18080 | 18090 | 18070 | 107 |
| 400 | 20250227 | 123600 | 1748414630 | 18070 | 18070 | 18080 | 18070 | 231 |
| 401 | 20250227 | 123500 | 1744239470 | 18090 | 18060 | 18090 | 18050 | 348 |
| 402 | 20250227 | 123400 | 1737947270 | 18060 | 18090 | 18090 | 18060 | 558 |
| 403 | 20250227 | 123300 | 1727860070 | 18060 | 18070 | 18100 | 18060 | 1730 |
| 404 | 20250227 | 123200 | 1696596210 | 18070 | 18090 | 18090 | 18070 | 1388 |
| 405 | 20250227 | 123100 | 1671511960 | 18080 | 18080 | 18090 | 18080 | 423 |
| 406 | 20250227 | 123000 | 1663860840 | 18090 | 18080 | 18090 | 18080 | 548 |
| 407 | 20250227 | 122900 | 1653949180 | 18080 | 18080 | 18090 | 18070 | 223 |
| 408 | 20250227 | 122800 | 1649917490 | 18060 | 18060 | 18070 | 18060 | 258 |
| 409 | 20250227 | 122700 | 1645256930 | 18060 | 18070 | 18070 | 18060 | 377 |
| 410 | 20250227 | 122600 | 1638444950 | 18080 | 18060 | 18080 | 18060 | 261 |
| 411 | 20250227 | 122500 | 1633728110 | 18060 | 18060 | 18060 | 18060 | 99 |
| 412 | 20250227 | 122400 | 1631940170 | 18080 | 18060 | 18080 | 18060 | 464 |
| 413 | 20250227 | 122300 | 1623554670 | 18070 | 18060 | 18080 | 18060 | 343 |
| 414 | 20250227 | 122200 | 1617356830 | 18060 | 18070 | 18080 | 18060 | 365 |
| 415 | 20250227 | 122100 | 1610761680 | 18060 | 18060 | 18080 | 18060 | 129 |
| 416 | 20250227 | 122000 | 1608431320 | 18060 | 18060 | 18080 | 18060 | 431 |
| 417 | 20250227 | 121900 | 1600646820 | 18070 | 18070 | 18080 | 18060 | 2917 |
| 418 | 20250227 | 121800 | 1547933670 | 18080 | 18080 | 18080 | 18070 | 318 |
| 419 | 20250227 | 121700 | 1542185190 | 18070 | 18080 | 18090 | 18070 | 502 |
| 420 | 20250227 | 121600 | 1533108830 | 18090 | 18080 | 18090 | 18080 | 355 |
| 421 | 20250227 | 121500 | 1526688770 | 18080 | 18080 | 18090 | 18080 | 279 |
| 422 | 20250227 | 121400 | 1521642740 | 18090 | 18070 | 18090 | 18070 | 162 |
| 423 | 20250227 | 121300 | 1518712930 | 18070 | 18070 | 18090 | 18070 | 91 |
| 424 | 20250227 | 121200 | 1517068540 | 18070 | 18070 | 18090 | 18070 | 688 |
| 425 | 20250227 | 121100 | 1504627250 | 18070 | 18070 | 18080 | 18070 | 102 |
| 426 | 20250227 | 121000 | 1502784070 | 18080 | 18070 | 18080 | 18070 | 205 |
| 427 | 20250227 | 120900 | 1499078660 | 18080 | 18080 | 18090 | 18080 | 204 |
| 428 | 20250227 | 120800 | 1495389680 | 18080 | 18080 | 18090 | 18080 | 610 |
| 429 | 20250227 | 120700 | 1484357790 | 18090 | 18080 | 18090 | 18080 | 66 |
| 430 | 20250227 | 120600 | 1483164500 | 18090 | 18080 | 18090 | 18080 | 131 |
| 431 | 20250227 | 120500 | 1480795690 | 18070 | 18080 | 18090 | 18070 | 268 |
| 432 | 20250227 | 120400 | 1475950170 | 18080 | 18070 | 18090 | 18070 | 377 |
| 433 | 20250227 | 120300 | 1469133540 | 18080 | 18080 | 18090 | 18070 | 708 |
| 434 | 20250227 | 120200 | 1456331410 | 18090 | 18080 | 18090 | 18080 | 51 |
| 435 | 20250227 | 120100 | 1455409320 | 18080 | 18080 | 18090 | 18080 | 227 |
| 436 | 20250227 | 120000 | 1451304230 | 18080 | 18070 | 18090 | 18070 | 180 |
| 437 | 20250227 | 115900 | 1448049880 | 18070 | 18060 | 18090 | 18060 | 216 |
| 438 | 20250227 | 115800 | 1444143720 | 18060 | 18070 | 18090 | 18060 | 313 |
| 439 | 20250227 | 115700 | 1438487530 | 18060 | 18060 | 18080 | 18060 | 263 |
| 440 | 20250227 | 115600 | 1433733740 | 18060 | 18060 | 18080 | 18060 | 322 |
| 441 | 20250227 | 115500 | 1427914960 | 18060 | 18060 | 18080 | 18060 | 112 |
| 442 | 20250227 | 115400 | 1425891780 | 18060 | 18070 | 18070 | 18060 | 152 |
| 443 | 20250227 | 115300 | 1423145730 | 18080 | 18080 | 18080 | 18040 | 236 |
| 444 | 20250227 | 115200 | 1418882130 | 18040 | 18040 | 18080 | 18040 | 137 |
| 445 | 20250227 | 115100 | 1416409730 | 18040 | 18050 | 18080 | 18040 | 227 |
| 446 | 20250227 | 115000 | 1412312210 | 18080 | 18060 | 18080 | 18050 | 863 |
| 447 | 20250227 | 114900 | 1396727560 | 18070 | 18070 | 18070 | 18050 | 310 |
| 448 | 20250227 | 114800 | 1391126540 | 18070 | 18080 | 18080 | 18050 | 396 |
| 449 | 20250227 | 114700 | 1383972970 | 18050 | 18050 | 18080 | 18040 | 204 |
| 450 | 20250227 | 114600 | 1380290180 | 18050 | 18080 | 18090 | 18050 | 763 |
| 451 | 20250227 | 114500 | 1366509650 | 18090 | 18060 | 18090 | 18050 | 272 |
| 452 | 20250227 | 114400 | 1361594220 | 18080 | 18080 | 18080 | 18060 | 665 |
| 453 | 20250227 | 114300 | 1349581110 | 18070 | 18070 | 18070 | 18070 | 95 |
| 454 | 20250227 | 114200 | 1347864460 | 18080 | 18060 | 18080 | 18060 | 284 |
| 455 | 20250227 | 114100 | 1342731000 | 18080 | 18070 | 18080 | 18060 | 180 |
| 456 | 20250227 | 114000 | 1339478500 | 18070 | 18070 | 18080 | 18070 | 206 |
| 457 | 20250227 | 113900 | 1335755710 | 18070 | 18080 | 18080 | 18070 | 321 |
| 458 | 20250227 | 113800 | 1329953360 | 18080 | 18070 | 18080 | 18070 | 294 |
| 459 | 20250227 | 113700 | 1324638950 | 18070 | 18070 | 18080 | 18070 | 252 |
| 460 | 20250227 | 113600 | 1320083840 | 18080 | 18070 | 18080 | 18070 | 126 |
| 461 | 20250227 | 113500 | 1317806770 | 18070 | 18090 | 18090 | 18070 | 182 |
| 462 | 20250227 | 113400 | 1314515740 | 18070 | 18070 | 18090 | 18070 | 184 |
| 463 | 20250227 | 113300 | 1311189040 | 18070 | 18080 | 18090 | 18070 | 353 |
| 464 | 20250227 | 113200 | 1304807510 | 18080 | 18080 | 18080 | 18070 | 2020 |
| 465 | 20250227 | 113100 | 1268297580 | 18080 | 18070 | 18080 | 18070 | 197 |
| 466 | 20250227 | 113000 | 1264737290 | 18090 | 18080 | 18090 | 18070 | 295 |
| 467 | 20250227 | 112900 | 1259404140 | 18080 | 18070 | 18080 | 18070 | 433 |
| 468 | 20250227 | 112800 | 1251578200 | 18080 | 18080 | 18080 | 18070 | 341 |
| 469 | 20250227 | 112700 | 1245413540 | 18090 | 18080 | 18090 | 18080 | 140 |
| 470 | 20250227 | 112600 | 1242881590 | 18090 | 18080 | 18090 | 18080 | 265 |
| 471 | 20250227 | 112500 | 1238088640 | 18090 | 18090 | 18090 | 18080 | 220 |
| 472 | 20250227 | 112400 | 1234110010 | 18080 | 18080 | 18090 | 18080 | 180 |
| 473 | 20250227 | 112300 | 1230855340 | 18080 | 18070 | 18090 | 18070 | 122 |
| 474 | 20250227 | 112200 | 1228650270 | 18080 | 18070 | 18080 | 18070 | 242 |
| 475 | 20250227 | 112100 | 1224275030 | 18070 | 18070 | 18080 | 18060 | 870 |
| 476 | 20250227 | 112000 | 1208557790 | 18070 | 18070 | 18080 | 18070 | 250 |
| 477 | 20250227 | 111900 | 1204038850 | 18070 | 18070 | 18070 | 18070 | 90 |
| 478 | 20250227 | 111800 | 1202412550 | 18080 | 18090 | 18090 | 18070 | 308 |
| 479 | 20250227 | 111700 | 1196843680 | 18070 | 18070 | 18090 | 18070 | 228 |
| 480 | 20250227 | 111600 | 1192722310 | 18070 | 18090 | 18090 | 18060 | 347 |
| 481 | 20250227 | 111500 | 1186447260 | 18060 | 18060 | 18060 | 18060 | 59 |
| 482 | 20250227 | 111400 | 1185381720 | 18090 | 18080 | 18090 | 18060 | 456 |
| 483 | 20250227 | 111300 | 1177142360 | 18050 | 18050 | 18080 | 18050 | 316 |
| 484 | 20250227 | 111200 | 1171436670 | 18050 | 18080 | 18080 | 18040 | 549 |
| 485 | 20250227 | 111100 | 1161514930 | 18080 | 18040 | 18080 | 18040 | 162 |
| 486 | 20250227 | 111000 | 1158591530 | 18080 | 18040 | 18080 | 18040 | 63 |
| 487 | 20250227 | 110900 | 1157454970 | 18040 | 18050 | 18090 | 18040 | 1159 |
| 488 | 20250227 | 110800 | 1136530500 | 18050 | 18060 | 18070 | 18050 | 125 |
| 489 | 20250227 | 110700 | 1134273700 | 18050 | 18060 | 18070 | 18040 | 775 |
| 490 | 20250227 | 110600 | 1120281340 | 18040 | 18040 | 18060 | 18040 | 195 |
| 491 | 20250227 | 110500 | 1116763020 | 18070 | 18050 | 18070 | 18050 | 259 |
| 492 | 20250227 | 110400 | 1112086950 | 18050 | 18060 | 18080 | 18050 | 1726 |
| 493 | 20250227 | 110300 | 1080921080 | 18060 | 18060 | 18080 | 18050 | 381 |
| 494 | 20250227 | 110200 | 1074039890 | 18060 | 18050 | 18090 | 18050 | 487 |
| 495 | 20250227 | 110100 | 1065240870 | 18050 | 18090 | 18090 | 18050 | 184 |
| 496 | 20250227 | 110000 | 1061918310 | 18050 | 18070 | 18090 | 18050 | 380 |
| 497 | 20250227 | 105900 | 1055053410 | 18070 | 18070 | 18090 | 18070 | 335 |
| 498 | 20250227 | 105800 | 1048997580 | 18070 | 18040 | 18090 | 18040 | 813 |
| 499 | 20250227 | 105700 | 1034319610 | 18040 | 18060 | 18060 | 18040 | 113 |
| 500 | 20250227 | 105600 | 1032281050 | 18060 | 18040 | 18060 | 18040 | 206 |
| 501 | 20250227 | 105500 | 1028562410 | 18040 | 18060 | 18060 | 18040 | 92 |
| 502 | 20250227 | 105400 | 1026902170 | 18040 | 18050 | 18060 | 18040 | 887 |
| 503 | 20250227 | 105300 | 1010893550 | 18060 | 18060 | 18060 | 18050 | 3050 |
| 504 | 20250227 | 105200 | 955827890 | 18080 | 18070 | 18080 | 18070 | 788 |
| 505 | 20250227 | 105100 | 941587470 | 18070 | 18070 | 18080 | 18070 | 144 |
| 506 | 20250227 | 105000 | 938985320 | 18070 | 18080 | 18080 | 18070 | 85 |
| 507 | 20250227 | 104900 | 937449120 | 18070 | 18090 | 18090 | 18070 | 538 |
| 508 | 20250227 | 104800 | 927721980 | 18090 | 18080 | 18090 | 18080 | 247 |
| 509 | 20250227 | 104700 | 923255760 | 18090 | 18080 | 18090 | 18080 | 123 |
| 510 | 20250227 | 104600 | 921031700 | 18090 | 18070 | 18090 | 18070 | 466 |
| 511 | 20250227 | 104500 | 912607180 | 18070 | 18070 | 18080 | 18070 | 416 |
| 512 | 20250227 | 104400 | 905089360 | 18080 | 18080 | 18090 | 18070 | 232 |
| 513 | 20250227 | 104300 | 900894740 | 18080 | 18080 | 18100 | 18080 | 377 |
| 514 | 20250227 | 104200 | 894076160 | 18100 | 18070 | 18100 | 18070 | 105 |
| 515 | 20250227 | 104100 | 892176990 | 18100 | 18070 | 18100 | 18070 | 195 |
| 516 | 20250227 | 104000 | 888652020 | 18100 | 18070 | 18100 | 18070 | 1086 |
| 517 | 20250227 | 103900 | 869023720 | 18070 | 18060 | 18100 | 18060 | 257 |
| 518 | 20250227 | 103800 | 864377640 | 18100 | 18080 | 18100 | 18060 | 1007 |
| 519 | 20250227 | 103700 | 846176410 | 18080 | 18090 | 18100 | 18080 | 915 |
| 520 | 20250227 | 103600 | 829626240 | 18090 | 18100 | 18100 | 18090 | 184 |
| 521 | 20250227 | 103500 | 826297290 | 18090 | 18090 | 18100 | 18090 | 74 |
| 522 | 20250227 | 103400 | 824958520 | 18100 | 18090 | 18100 | 18090 | 157 |
| 523 | 20250227 | 103300 | 822117690 | 18100 | 18100 | 18100 | 18090 | 238 |
| 524 | 20250227 | 103200 | 817811270 | 18100 | 18100 | 18100 | 18090 | 363 |
| 525 | 20250227 | 103100 | 811242100 | 18100 | 18100 | 18100 | 18090 | 123 |
| 526 | 20250227 | 103000 | 809016770 | 18090 | 18100 | 18100 | 18090 | 56 |
| 527 | 20250227 | 102900 | 808003700 | 18090 | 18100 | 18100 | 18090 | 354 |
| 528 | 20250227 | 102800 | 801598350 | 18090 | 18090 | 18110 | 18090 | 607 |
| 529 | 20250227 | 102700 | 790612590 | 18100 | 18100 | 18100 | 18090 | 66 |
| 530 | 20250227 | 102600 | 789418630 | 18100 | 18090 | 18100 | 18090 | 188 |
| 531 | 20250227 | 102500 | 786017240 | 18100 | 18100 | 18100 | 18090 | 145 |
| 532 | 20250227 | 102400 | 783393800 | 18090 | 18100 | 18100 | 18090 | 150 |
| 533 | 20250227 | 102300 | 780679810 | 18100 | 18090 | 18100 | 18090 | 269 |
| 534 | 20250227 | 102200 | 775811780 | 18090 | 18090 | 18100 | 18090 | 120 |
| 535 | 20250227 | 102100 | 773640950 | 18090 | 18100 | 18100 | 18090 | 413 |
| 536 | 20250227 | 102000 | 766167020 | 18090 | 18090 | 18100 | 18090 | 91 |
| 537 | 20250227 | 101900 | 764520470 | 18090 | 18100 | 18100 | 18090 | 157 |
| 538 | 20250227 | 101800 | 761679680 | 18100 | 18100 | 18100 | 18090 | 275 |
| 539 | 20250227 | 101700 | 756704900 | 18100 | 18080 | 18100 | 18080 | 167 |
| 540 | 20250227 | 101600 | 753683340 | 18080 | 18080 | 18100 | 18080 | 94 |
| 541 | 20250227 | 101500 | 751983700 | 18080 | 18100 | 18100 | 18080 | 140 |
| 542 | 20250227 | 101400 | 749452440 | 18080 | 18090 | 18100 | 18080 | 982 |
| 543 | 20250227 | 101300 | 731687190 | 18100 | 18080 | 18100 | 18080 | 449 |
| 544 | 20250227 | 101200 | 723563700 | 18090 | 18090 | 18090 | 18080 | 86 |
| 545 | 20250227 | 101100 | 722008750 | 18080 | 18090 | 18090 | 18080 | 330 |
| 546 | 20250227 | 101000 | 716039960 | 18090 | 18100 | 18100 | 18090 | 679 |
| 547 | 20250227 | 100900 | 703756810 | 18090 | 18060 | 18100 | 18060 | 1419 |
| 548 | 20250227 | 100800 | 678105960 | 18050 | 18050 | 18060 | 18050 | 161 |
| 549 | 20250227 | 100700 | 675199180 | 18060 | 18050 | 18060 | 18050 | 70 |
| 550 | 20250227 | 100600 | 673935520 | 18050 | 18060 | 18060 | 18050 | 344 |
| 551 | 20250227 | 100500 | 667724740 | 18050 | 18060 | 18060 | 18050 | 144 |
| 552 | 20250227 | 100400 | 665125410 | 18060 | 18040 | 18060 | 18040 | 175 |
| 553 | 20250227 | 100300 | 661966150 | 18060 | 18050 | 18060 | 18040 | 309 |
| 554 | 20250227 | 100200 | 656389790 | 18040 | 18050 | 18050 | 18040 | 194 |
| 555 | 20250227 | 100100 | 652889120 | 18050 | 18040 | 18050 | 18040 | 123 |
| 556 | 20250227 | 100000 | 650669890 | 18050 | 18050 | 18050 | 18040 | 171 |
| 557 | 20250227 | 095900 | 647583830 | 18040 | 18040 | 18050 | 18040 | 209 |
| 558 | 20250227 | 095800 | 643812750 | 18050 | 18050 | 18050 | 18040 | 268 |
| 559 | 20250227 | 095700 | 638976740 | 18050 | 18050 | 18050 | 18040 | 335 |
| 560 | 20250227 | 095600 | 632930530 | 18040 | 18040 | 18050 | 18040 | 173 |
| 561 | 20250227 | 095500 | 629808770 | 18040 | 18040 | 18050 | 18040 | 117 |
| 562 | 20250227 | 095400 | 627697900 | 18040 | 18050 | 18050 | 18040 | 142 |
| 563 | 20250227 | 095300 | 625136190 | 18040 | 18040 | 18050 | 18040 | 355 |
| 564 | 20250227 | 095200 | 618729430 | 18050 | 18040 | 18050 | 18040 | 116 |
| 565 | 20250227 | 095100 | 616636590 | 18040 | 18040 | 18050 | 18040 | 373 |
| 566 | 20250227 | 095000 | 609904730 | 18040 | 18050 | 18050 | 18040 | 111 |
| 567 | 20250227 | 094900 | 607902270 | 18040 | 18050 | 18050 | 18040 | 95 |
| 568 | 20250227 | 094800 | 606188450 | 18040 | 18050 | 18050 | 18040 | 207 |
| 569 | 20250227 | 094700 | 602453480 | 18040 | 18040 | 18050 | 18040 | 61 |
| 570 | 20250227 | 094600 | 601352960 | 18060 | 18040 | 18060 | 18040 | 544 |
| 571 | 20250227 | 094500 | 591535060 | 18040 | 18040 | 18050 | 18040 | 61 |
| 572 | 20250227 | 094400 | 590434540 | 18030 | 18040 | 18050 | 18030 | 259 |
| 573 | 20250227 | 094300 | 585762190 | 18040 | 18040 | 18050 | 18040 | 108 |
| 574 | 20250227 | 094200 | 583813840 | 18040 | 18040 | 18050 | 18030 | 126 |
| 575 | 20250227 | 094100 | 581540720 | 18050 | 18040 | 18050 | 18040 | 227 |
| 576 | 20250227 | 094000 | 577445610 | 18040 | 18040 | 18050 | 18040 | 69 |
| 577 | 20250227 | 093900 | 576200820 | 18040 | 18050 | 18050 | 18040 | 186 |
| 578 | 20250227 | 093800 | 572845360 | 18040 | 18060 | 18060 | 18040 | 179 |
| 579 | 20250227 | 093700 | 569616080 | 18070 | 18080 | 18080 | 18040 | 65 |
| 580 | 20250227 | 093600 | 568443190 | 18040 | 18100 | 18100 | 18040 | 127 |
| 581 | 20250227 | 093500 | 566149950 | 18100 | 18100 | 18100 | 18050 | 163 |
| 582 | 20250227 | 093400 | 563207350 | 18100 | 18100 | 18100 | 18060 | 845 |
| 583 | 20250227 | 093300 | 547936040 | 18100 | 18010 | 18100 | 18000 | 2205 |
| 584 | 20250227 | 093200 | 508202650 | 18010 | 18010 | 18010 | 18000 | 1620 |
| 585 | 20250227 | 093100 | 479026990 | 18010 | 17990 | 18010 | 17990 | 1099 |
| 586 | 20250227 | 093000 | 459237650 | 18010 | 17990 | 18010 | 17990 | 999 |
| 587 | 20250227 | 092900 | 441251180 | 18000 | 18000 | 18010 | 17990 | 944 |
| 588 | 20250227 | 092800 | 424259790 | 18000 | 18010 | 18010 | 18000 | 131 |
| 589 | 20250227 | 092700 | 421901400 | 18010 | 18010 | 18010 | 18000 | 70 |
| 590 | 20250227 | 092600 | 420641200 | 18010 | 18010 | 18010 | 18000 | 198 |
| 591 | 20250227 | 092500 | 417077130 | 18010 | 18000 | 18010 | 18000 | 340 |
| 592 | 20250227 | 092400 | 410956510 | 18010 | 18010 | 18010 | 18000 | 245 |
| 593 | 20250227 | 092300 | 406545490 | 18010 | 18000 | 18010 | 18000 | 115 |
| 594 | 20250227 | 092200 | 404475300 | 18010 | 18020 | 18020 | 18000 | 448 |
| 595 | 20250227 | 092100 | 396408320 | 18020 | 18020 | 18020 | 18010 | 186 |
| 596 | 20250227 | 092000 | 393058180 | 18020 | 18000 | 18020 | 18000 | 327 |
| 597 | 20250227 | 091900 | 387170570 | 17990 | 18020 | 18020 | 17990 | 143 |
| 598 | 20250227 | 091800 | 384596390 | 18010 | 18010 | 18030 | 17980 | 1324 |
| 599 | 20250227 | 091700 | 360768450 | 18010 | 18030 | 18030 | 17990 | 6265 |
| 600 | 20250227 | 091600 | 247950850 | 18030 | 18030 | 18030 | 18030 | 124 |
| 601 | 20250227 | 091500 | 245715130 | 18040 | 18040 | 18040 | 18030 | 132 |
| 602 | 20250227 | 091400 | 243334860 | 18040 | 18040 | 18040 | 18030 | 664 |
| 603 | 20250227 | 091300 | 231358110 | 18040 | 18040 | 18050 | 18040 | 345 |
| 604 | 20250227 | 091200 | 225134000 | 18050 | 18050 | 18060 | 18040 | 301 |
| 605 | 20250227 | 091100 | 219699900 | 18120 | 18050 | 18120 | 18030 | 321 |
| 606 | 20250227 | 091000 | 213909470 | 18050 | 18060 | 18130 | 18040 | 859 |
| 607 | 20250227 | 090900 | 198400980 | 18060 | 18110 | 18110 | 18050 | 428 |
| 608 | 20250227 | 090800 | 190657460 | 18020 | 18030 | 18060 | 18020 | 747 |
| 609 | 20250227 | 090700 | 177186100 | 18030 | 18030 | 18030 | 18030 | 45 |
| 610 | 20250227 | 090600 | 176374750 | 18030 | 18020 | 18040 | 18020 | 523 |
| 611 | 20250227 | 090500 | 166946500 | 18030 | 18050 | 18050 | 18030 | 1846 |
| 612 | 20250227 | 090400 | 133647060 | 18040 | 18060 | 18060 | 18040 | 1512 |
| 613 | 20250227 | 090300 | 106356350 | 18060 | 18060 | 18060 | 18050 | 836 |
| 614 | 20250227 | 090200 | 91264390 | 18110 | 18080 | 18110 | 18030 | 2117 |
| 615 | 20250227 | 090100 | 53037330 | 18080 | 18100 | 18110 | 18080 | 1162 |
| 616 | 20250227 | 090000 | 32008500 | 18100 | 18100 | 18170 | 18100 | 1768 |