33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 191500 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 10001 |
| 3 | 20250311 | 191400 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20250311 | 191300 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20250311 | 191200 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20250311 | 191100 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20250311 | 191000 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20250311 | 190900 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20250311 | 190800 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20250311 | 190700 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20250311 | 190600 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20250311 | 190500 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20250311 | 190400 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20250311 | 190300 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20250311 | 190200 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20250311 | 190100 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20250311 | 190000 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20250311 | 185900 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20250311 | 185800 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20250311 | 185700 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20250311 | 185600 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20250311 | 185500 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20250311 | 185400 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20250311 | 185300 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20250311 | 185200 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20250311 | 185100 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20250311 | 185000 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20250311 | 184900 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20250311 | 184800 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20250311 | 184700 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20250311 | 184600 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20250311 | 184500 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 10001 |
| 33 | 20250311 | 184400 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20250311 | 184300 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20250311 | 184200 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20250311 | 184100 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20250311 | 184000 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20250311 | 183900 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20250311 | 183800 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20250311 | 183700 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20250311 | 183600 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20250311 | 183500 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20250311 | 183400 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20250311 | 183300 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20250311 | 183200 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20250311 | 183100 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20250311 | 183000 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20250311 | 182900 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20250311 | 182800 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20250311 | 182700 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20250311 | 182600 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20250311 | 182500 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20250311 | 182400 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20250311 | 182300 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20250311 | 182200 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20250311 | 182100 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20250311 | 182000 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20250311 | 181900 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20250311 | 181800 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20250311 | 181700 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20250311 | 181600 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20250311 | 181500 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 10001 |
| 63 | 20250311 | 181400 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20250311 | 181300 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20250311 | 181200 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20250311 | 181100 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20250311 | 181000 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20250311 | 180900 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20250311 | 180800 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20250311 | 180700 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20250311 | 180600 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20250311 | 180500 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20250311 | 180400 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20250311 | 180300 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20250311 | 180200 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20250311 | 180100 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20250311 | 180000 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20250311 | 175900 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20250311 | 175800 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20250311 | 175700 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20250311 | 175600 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20250311 | 175500 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20250311 | 175400 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20250311 | 175300 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20250311 | 175200 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20250311 | 175100 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20250311 | 175000 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20250311 | 174900 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20250311 | 174800 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20250311 | 174700 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20250311 | 174600 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20250311 | 174500 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 10001 |
| 93 | 20250311 | 174400 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20250311 | 174300 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20250311 | 174200 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20250311 | 174100 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20250311 | 174000 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20250311 | 173900 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20250311 | 173800 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20250311 | 173700 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20250311 | 173600 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20250311 | 173500 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20250311 | 173400 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20250311 | 173300 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20250311 | 173200 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20250311 | 173100 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20250311 | 173000 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20250311 | 172900 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20250311 | 172800 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20250311 | 172700 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20250311 | 172600 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20250311 | 172500 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20250311 | 172400 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20250311 | 172300 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20250311 | 172200 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20250311 | 172100 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20250311 | 172000 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20250311 | 171900 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20250311 | 171800 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20250311 | 171700 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20250311 | 171600 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20250311 | 171500 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 10001 |
| 123 | 20250311 | 171400 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20250311 | 171300 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20250311 | 171200 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20250311 | 171100 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20250311 | 171000 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20250311 | 170900 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20250311 | 170800 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20250311 | 170700 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20250311 | 170600 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20250311 | 170500 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20250311 | 170400 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20250311 | 170300 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20250311 | 170200 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20250311 | 170100 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20250311 | 170000 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20250311 | 165900 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20250311 | 165800 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20250311 | 165700 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20250311 | 165600 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20250311 | 165500 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20250311 | 165400 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20250311 | 165300 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20250311 | 165200 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20250311 | 165100 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20250311 | 165000 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20250311 | 164900 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20250311 | 164800 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20250311 | 164700 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20250311 | 164600 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20250311 | 164500 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 10001 |
| 153 | 20250311 | 164400 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20250311 | 164300 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20250311 | 164200 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20250311 | 164100 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20250311 | 164000 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20250311 | 163900 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20250311 | 163800 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20250311 | 163700 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20250311 | 163600 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20250311 | 163500 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20250311 | 163400 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20250311 | 163300 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20250311 | 163200 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20250311 | 163100 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20250311 | 163000 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20250311 | 162900 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20250311 | 162800 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20250311 | 162700 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20250311 | 162600 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20250311 | 162500 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20250311 | 162400 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20250311 | 162300 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20250311 | 162200 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20250311 | 162100 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20250311 | 162000 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20250311 | 161900 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20250311 | 161800 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20250311 | 161700 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20250311 | 161600 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20250311 | 161500 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 10001 |
| 183 | 20250311 | 161400 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20250311 | 161300 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20250311 | 161200 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20250311 | 161100 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20250311 | 161000 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20250311 | 160900 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20250311 | 160800 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20250311 | 160700 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20250311 | 160600 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20250311 | 160500 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20250311 | 160400 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20250311 | 160300 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20250311 | 160200 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20250311 | 160100 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20250311 | 160000 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20250311 | 155900 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20250311 | 155800 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20250311 | 155700 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20250311 | 155600 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20250311 | 155500 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20250311 | 155400 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20250311 | 155300 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20250311 | 155200 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 206 | 20250311 | 155100 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20250311 | 155000 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20250311 | 154900 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20250311 | 154800 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20250311 | 154700 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 211 | 20250311 | 154600 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 212 | 20250311 | 154500 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 10001 |
| 213 | 20250311 | 154400 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 214 | 20250311 | 154300 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 215 | 20250311 | 154200 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 216 | 20250311 | 154100 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 217 | 20250311 | 154000 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 218 | 20250311 | 153900 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 219 | 20250311 | 153800 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 220 | 20250311 | 153700 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 221 | 20250311 | 153600 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 222 | 20250311 | 153500 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 223 | 20250311 | 153400 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 224 | 20250311 | 153300 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 225 | 20250311 | 153200 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 226 | 20250311 | 153100 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 0 |
| 227 | 20250311 | 153000 | 2923523140 | 17420 | 17420 | 17420 | 17420 | 10001 |
| 228 | 20250311 | 152900 | 2749305720 | 17410 | 17410 | 17410 | 17410 | 0 |
| 229 | 20250311 | 152800 | 2749305720 | 17410 | 17410 | 17410 | 17410 | 0 |
| 230 | 20250311 | 152700 | 2749305720 | 17410 | 17410 | 17410 | 17410 | 0 |
| 231 | 20250311 | 152600 | 2749305720 | 17410 | 17410 | 17410 | 17410 | 0 |
| 232 | 20250311 | 152500 | 2749305720 | 17410 | 17410 | 17410 | 17410 | 0 |
| 233 | 20250311 | 152400 | 2749305720 | 17410 | 17410 | 17410 | 17410 | 0 |
| 234 | 20250311 | 152300 | 2749305720 | 17410 | 17410 | 17410 | 17410 | 0 |
| 235 | 20250311 | 152200 | 2749305720 | 17410 | 17410 | 17410 | 17410 | 0 |
| 236 | 20250311 | 152100 | 2749305720 | 17410 | 17410 | 17410 | 17410 | 0 |
| 237 | 20250311 | 152000 | 2749305720 | 17410 | 17410 | 17410 | 17410 | 0 |
| 238 | 20250311 | 151900 | 2749305720 | 17410 | 17420 | 17420 | 17390 | 756 |
| 239 | 20250311 | 151800 | 2736145850 | 17420 | 17380 | 17420 | 17370 | 670 |
| 240 | 20250311 | 151700 | 2724494280 | 17370 | 17380 | 17390 | 17370 | 692 |
| 241 | 20250311 | 151600 | 2712467350 | 17380 | 17390 | 17390 | 17380 | 364 |
| 242 | 20250311 | 151500 | 2706138050 | 17380 | 17370 | 17390 | 17370 | 639 |
| 243 | 20250311 | 151400 | 2695031840 | 17390 | 17380 | 17390 | 17380 | 232 |
| 244 | 20250311 | 151300 | 2690998480 | 17380 | 17370 | 17380 | 17340 | 2436 |
| 245 | 20250311 | 151200 | 2648681080 | 17340 | 17340 | 17380 | 17340 | 450 |
| 246 | 20250311 | 151100 | 2640869790 | 17380 | 17340 | 17380 | 17340 | 658 |
| 247 | 20250311 | 151000 | 2629446500 | 17370 | 17380 | 17390 | 17340 | 719 |
| 248 | 20250311 | 150900 | 2616967620 | 17340 | 17380 | 17380 | 17340 | 886 |
| 249 | 20250311 | 150800 | 2601589780 | 17350 | 17350 | 17370 | 17340 | 804 |
| 250 | 20250311 | 150700 | 2587632610 | 17340 | 17360 | 17360 | 17340 | 781 |
| 251 | 20250311 | 150600 | 2574077190 | 17350 | 17350 | 17380 | 17340 | 641 |
| 252 | 20250311 | 150500 | 2562951850 | 17340 | 17350 | 17360 | 17340 | 353 |
| 253 | 20250311 | 150400 | 2556827045 | 17340 | 17350 | 17360 | 17340 | 716 |
| 254 | 20250311 | 150300 | 2544401485 | 17350 | 17350 | 17370 | 17340 | 417 |
| 255 | 20250311 | 150200 | 2537164115 | 17340 | 17340 | 17350 | 17340 | 405 |
| 256 | 20250311 | 150100 | 2530141065 | 17340 | 17340 | 17350 | 17330 | 846 |
| 257 | 20250311 | 150000 | 2515472325 | 17340 | 17330 | 17350 | 17330 | 648 |
| 258 | 20250311 | 145900 | 2504237755 | 17340 | 17330 | 17350 | 17330 | 600 |
| 259 | 20250311 | 145800 | 2493835215 | 17340 | 17350 | 17370 | 17330 | 568 |
| 260 | 20250311 | 145700 | 2483981165 | 17350 | 17350 | 17360 | 17330 | 1075 |
| 261 | 20250311 | 145600 | 2465338275 | 17360 | 17350 | 17370 | 17340 | 592 |
| 262 | 20250311 | 145500 | 2455064695 | 17360 | 17350 | 17370 | 17350 | 371 |
| 263 | 20250311 | 145400 | 2448625095 | 17350 | 17370 | 17380 | 17350 | 804 |
| 264 | 20250311 | 145300 | 2434665590 | 17360 | 17360 | 17370 | 17360 | 278 |
| 265 | 20250311 | 145200 | 2429838770 | 17370 | 17360 | 17380 | 17360 | 622 |
| 266 | 20250311 | 145100 | 2419037140 | 17370 | 17370 | 17380 | 17350 | 822 |
| 267 | 20250311 | 145000 | 2404760280 | 17380 | 17380 | 17390 | 17370 | 303 |
| 268 | 20250311 | 144900 | 2399494850 | 17370 | 17370 | 17390 | 17360 | 450 |
| 269 | 20250311 | 144800 | 2391677750 | 17380 | 17390 | 17390 | 17360 | 853 |
| 270 | 20250311 | 144700 | 2376855920 | 17390 | 17380 | 17400 | 17380 | 443 |
| 271 | 20250311 | 144600 | 2369154520 | 17390 | 17410 | 17410 | 17380 | 521 |
| 272 | 20250311 | 144500 | 2360092420 | 17390 | 17410 | 17410 | 17360 | 1092 |
| 273 | 20250311 | 144400 | 2341098170 | 17420 | 17410 | 17420 | 17400 | 434 |
| 274 | 20250311 | 144300 | 2333542420 | 17410 | 17400 | 17410 | 17400 | 570 |
| 275 | 20250311 | 144200 | 2323619030 | 17410 | 17400 | 17410 | 17400 | 583 |
| 276 | 20250311 | 144100 | 2313470520 | 17410 | 17430 | 17430 | 17410 | 865 |
| 277 | 20250311 | 144000 | 2298402930 | 17420 | 17420 | 17430 | 17410 | 161 |
| 278 | 20250311 | 143900 | 2295598870 | 17420 | 17410 | 17430 | 17410 | 471 |
| 279 | 20250311 | 143800 | 2287393760 | 17420 | 17430 | 17430 | 17420 | 826 |
| 280 | 20250311 | 143700 | 2273002700 | 17420 | 17420 | 17430 | 17420 | 375 |
| 281 | 20250311 | 143600 | 2266469150 | 17430 | 17430 | 17430 | 17420 | 516 |
| 282 | 20250311 | 143500 | 2257478350 | 17430 | 17430 | 17440 | 17420 | 606 |
| 283 | 20250311 | 143400 | 2246918390 | 17430 | 17440 | 17440 | 17420 | 728 |
| 284 | 20250311 | 143300 | 2234227280 | 17440 | 17420 | 17440 | 17420 | 325 |
| 285 | 20250311 | 143200 | 2228560350 | 17420 | 17430 | 17440 | 17410 | 1429 |
| 286 | 20250311 | 143100 | 2203654840 | 17410 | 17410 | 17430 | 17410 | 283 |
| 287 | 20250311 | 143000 | 2198725590 | 17420 | 17410 | 17430 | 17410 | 382 |
| 288 | 20250311 | 142900 | 2192069080 | 17410 | 17420 | 17420 | 17410 | 590 |
| 289 | 20250311 | 142800 | 2181794680 | 17420 | 17420 | 17430 | 17420 | 569 |
| 290 | 20250311 | 142700 | 2171880770 | 17430 | 17410 | 17430 | 17410 | 502 |
| 291 | 20250311 | 142600 | 2163137870 | 17430 | 17420 | 17430 | 17410 | 371 |
| 292 | 20250311 | 142500 | 2156673810 | 17430 | 17440 | 17440 | 17420 | 650 |
| 293 | 20250311 | 142400 | 2145345720 | 17430 | 17430 | 17440 | 17430 | 301 |
| 294 | 20250311 | 142300 | 2140097280 | 17420 | 17430 | 17440 | 17420 | 509 |
| 295 | 20250311 | 142200 | 2131226600 | 17420 | 17440 | 17440 | 17410 | 737 |
| 296 | 20250311 | 142100 | 2118384650 | 17420 | 17440 | 17440 | 17420 | 318 |
| 297 | 20250311 | 142000 | 2112841770 | 17430 | 17420 | 17440 | 17420 | 385 |
| 298 | 20250311 | 141900 | 2106130730 | 17420 | 17440 | 17440 | 17410 | 857 |
| 299 | 20250311 | 141800 | 2091196730 | 17430 | 17430 | 17440 | 17430 | 123 |
| 300 | 20250311 | 141700 | 2089052580 | 17440 | 17430 | 17450 | 17430 | 806 |
| 301 | 20250311 | 141600 | 2074999090 | 17430 | 17430 | 17430 | 17420 | 558 |
| 302 | 20250311 | 141500 | 2065276750 | 17430 | 17430 | 17440 | 17420 | 793 |
| 303 | 20250311 | 141400 | 2051458690 | 17430 | 17410 | 17430 | 17410 | 547 |
| 304 | 20250311 | 141300 | 2041929680 | 17430 | 17420 | 17440 | 17420 | 581 |
| 305 | 20250311 | 141200 | 2031805120 | 17420 | 17420 | 17440 | 17420 | 463 |
| 306 | 20250311 | 141100 | 2023738010 | 17440 | 17430 | 17440 | 17410 | 475 |
| 307 | 20250311 | 141000 | 2015459600 | 17430 | 17430 | 17430 | 17400 | 389 |
| 308 | 20250311 | 140900 | 2008683530 | 17440 | 17440 | 17440 | 17420 | 588 |
| 309 | 20250311 | 140800 | 1998436310 | 17420 | 17410 | 17440 | 17410 | 690 |
| 310 | 20250311 | 140700 | 1986411130 | 17440 | 17430 | 17440 | 17410 | 1174 |
| 311 | 20250311 | 140600 | 1965955210 | 17440 | 17430 | 17450 | 17430 | 510 |
| 312 | 20250311 | 140500 | 1957061180 | 17430 | 17450 | 17450 | 17430 | 570 |
| 313 | 20250311 | 140400 | 1947122430 | 17440 | 17430 | 17450 | 17430 | 574 |
| 314 | 20250311 | 140300 | 1937112980 | 17430 | 17450 | 17450 | 17430 | 713 |
| 315 | 20250311 | 140200 | 1924678860 | 17450 | 17450 | 17450 | 17440 | 473 |
| 316 | 20250311 | 140100 | 1916427350 | 17440 | 17440 | 17440 | 17430 | 418 |
| 317 | 20250311 | 140000 | 1909139490 | 17440 | 17440 | 17440 | 17430 | 576 |
| 318 | 20250311 | 135900 | 1899096240 | 17430 | 17440 | 17440 | 17430 | 292 |
| 319 | 20250311 | 135800 | 1894004230 | 17440 | 17440 | 17450 | 17430 | 268 |
| 320 | 20250311 | 135700 | 1889329450 | 17430 | 17430 | 17440 | 17420 | 491 |
| 321 | 20250311 | 135600 | 1880771640 | 17440 | 17440 | 17440 | 17420 | 956 |
| 322 | 20250311 | 135500 | 1864104480 | 17430 | 17440 | 17440 | 17420 | 855 |
| 323 | 20250311 | 135400 | 1849205380 | 17430 | 17420 | 17440 | 17420 | 500 |
| 324 | 20250311 | 135300 | 1840492000 | 17420 | 17450 | 17450 | 17420 | 1236 |
| 325 | 20250311 | 135200 | 1818950210 | 17440 | 17430 | 17450 | 17430 | 457 |
| 326 | 20250311 | 135100 | 1810978650 | 17440 | 17440 | 17450 | 17430 | 854 |
| 327 | 20250311 | 135000 | 1796086730 | 17450 | 17440 | 17450 | 17430 | 739 |
| 328 | 20250311 | 134900 | 1783201290 | 17430 | 17450 | 17450 | 17430 | 451 |
| 329 | 20250311 | 134800 | 1775335660 | 17440 | 17420 | 17450 | 17410 | 1280 |
| 330 | 20250311 | 134700 | 1753022720 | 17420 | 17430 | 17430 | 17410 | 430 |
| 331 | 20250311 | 134600 | 1745530610 | 17420 | 17420 | 17430 | 17410 | 392 |
| 332 | 20250311 | 134500 | 1738703890 | 17420 | 17400 | 17420 | 17400 | 395 |
| 333 | 20250311 | 134400 | 1731825860 | 17410 | 17420 | 17430 | 17390 | 534 |
| 334 | 20250311 | 134300 | 1722531150 | 17420 | 17390 | 17420 | 17390 | 309 |
| 335 | 20250311 | 134200 | 1717155310 | 17400 | 17430 | 17430 | 17390 | 414 |
| 336 | 20250311 | 134100 | 1709948060 | 17430 | 17430 | 17430 | 17420 | 613 |
| 337 | 20250311 | 134000 | 1699268210 | 17420 | 17430 | 17430 | 17410 | 545 |
| 338 | 20250311 | 133900 | 1689771390 | 17420 | 17410 | 17430 | 17410 | 228 |
| 339 | 20250311 | 133800 | 1685798120 | 17420 | 17420 | 17430 | 17420 | 205 |
| 340 | 20250311 | 133700 | 1682226630 | 17430 | 17410 | 17430 | 17410 | 578 |
| 341 | 20250311 | 133600 | 1672158750 | 17420 | 17410 | 17430 | 17410 | 360 |
| 342 | 20250311 | 133500 | 1665888310 | 17430 | 17400 | 17430 | 17390 | 824 |
| 343 | 20250311 | 133400 | 1651541780 | 17410 | 17430 | 17430 | 17400 | 534 |
| 344 | 20250311 | 133300 | 1642244260 | 17410 | 17410 | 17430 | 17390 | 543 |
| 345 | 20250311 | 133200 | 1632792310 | 17430 | 17410 | 17430 | 17380 | 394 |
| 346 | 20250311 | 133100 | 1625934430 | 17410 | 17390 | 17410 | 17380 | 1500 |
| 347 | 20250311 | 133000 | 1599848260 | 17370 | 17370 | 17390 | 17370 | 192 |
| 348 | 20250311 | 132900 | 1596510840 | 17380 | 17360 | 17380 | 17350 | 471 |
| 349 | 20250311 | 132800 | 1588334260 | 17350 | 17370 | 17380 | 17350 | 593 |
| 350 | 20250311 | 132700 | 1578035210 | 17370 | 17370 | 17380 | 17350 | 512 |
| 351 | 20250311 | 132600 | 1569146080 | 17360 | 17360 | 17370 | 17350 | 131 |
| 352 | 20250311 | 132500 | 1566872000 | 17350 | 17350 | 17360 | 17350 | 544 |
| 353 | 20250311 | 132400 | 1557432210 | 17360 | 17360 | 17360 | 17340 | 359 |
| 354 | 20250311 | 132300 | 1551202320 | 17360 | 17350 | 17360 | 17340 | 334 |
| 355 | 20250311 | 132200 | 1545406750 | 17350 | 17340 | 17350 | 17340 | 286 |
| 356 | 20250311 | 132100 | 1540446810 | 17340 | 17320 | 17350 | 17320 | 701 |
| 357 | 20250311 | 132000 | 1528293100 | 17330 | 17330 | 17330 | 17320 | 184 |
| 358 | 20250311 | 131900 | 1525104440 | 17330 | 17330 | 17330 | 17320 | 105 |
| 359 | 20250311 | 131800 | 1523285230 | 17330 | 17350 | 17350 | 17320 | 487 |
| 360 | 20250311 | 131700 | 1514844100 | 17350 | 17350 | 17350 | 17340 | 348 |
| 361 | 20250311 | 131600 | 1508809190 | 17350 | 17330 | 17350 | 17330 | 358 |
| 362 | 20250311 | 131500 | 1502602340 | 17340 | 17340 | 17350 | 17330 | 608 |
| 363 | 20250311 | 131400 | 1492061580 | 17330 | 17340 | 17340 | 17330 | 292 |
| 364 | 20250311 | 131300 | 1486999460 | 17330 | 17330 | 17340 | 17330 | 329 |
| 365 | 20250311 | 131200 | 1481296890 | 17340 | 17340 | 17340 | 17320 | 295 |
| 366 | 20250311 | 131100 | 1476183530 | 17340 | 17330 | 17340 | 17320 | 297 |
| 367 | 20250311 | 131000 | 1471038370 | 17340 | 17350 | 17350 | 17310 | 516 |
| 368 | 20250311 | 130900 | 1462094840 | 17350 | 17330 | 17350 | 17320 | 645 |
| 369 | 20250311 | 130800 | 1450917640 | 17330 | 17310 | 17330 | 17310 | 112 |
| 370 | 20250311 | 130700 | 1448977790 | 17330 | 17330 | 17330 | 17310 | 404 |
| 371 | 20250311 | 130600 | 1441978960 | 17320 | 17310 | 17330 | 17310 | 233 |
| 372 | 20250311 | 130500 | 1437944980 | 17320 | 17330 | 17330 | 17310 | 400 |
| 373 | 20250311 | 130400 | 1431016820 | 17320 | 17330 | 17330 | 17320 | 289 |
| 374 | 20250311 | 130300 | 1426009570 | 17320 | 17330 | 17340 | 17320 | 331 |
| 375 | 20250311 | 130200 | 1420273550 | 17330 | 17330 | 17340 | 17320 | 673 |
| 376 | 20250311 | 130100 | 1408609240 | 17320 | 17330 | 17330 | 17310 | 364 |
| 377 | 20250311 | 130000 | 1402304440 | 17320 | 17310 | 17320 | 17310 | 350 |
| 378 | 20250311 | 125900 | 1396244755 | 17320 | 17320 | 17330 | 17310 | 273 |
| 379 | 20250311 | 125800 | 1391516455 | 17320 | 17330 | 17330 | 17310 | 425 |
| 380 | 20250311 | 125700 | 1384156025 | 17330 | 17320 | 17330 | 17310 | 294 |
| 381 | 20250311 | 125600 | 1379063565 | 17320 | 17310 | 17320 | 17310 | 382 |
| 382 | 20250311 | 125500 | 1372449195 | 17320 | 17320 | 17320 | 17310 | 188 |
| 383 | 20250311 | 125400 | 1369193595 | 17310 | 17310 | 17320 | 17310 | 198 |
| 384 | 20250311 | 125300 | 1365766015 | 17320 | 17320 | 17320 | 17310 | 99 |
| 385 | 20250311 | 125200 | 1364051395 | 17330 | 17330 | 17330 | 17310 | 379 |
| 386 | 20250311 | 125100 | 1357487445 | 17320 | 17320 | 17320 | 17310 | 124 |
| 387 | 20250311 | 125000 | 1355340115 | 17320 | 17310 | 17320 | 17310 | 668 |
| 388 | 20250311 | 124900 | 1343774785 | 17310 | 17320 | 17320 | 17310 | 249 |
| 389 | 20250311 | 124800 | 1339463315 | 17320 | 17320 | 17330 | 17310 | 341 |
| 390 | 20250311 | 124700 | 1333558605 | 17330 | 17320 | 17330 | 17320 | 274 |
| 391 | 20250311 | 124600 | 1328812575 | 17330 | 17330 | 17330 | 17320 | 227 |
| 392 | 20250311 | 124500 | 1324880465 | 17320 | 17330 | 17330 | 17320 | 302 |
| 393 | 20250311 | 124400 | 1319648415 | 17320 | 17320 | 17330 | 17320 | 86 |
| 394 | 20250311 | 124300 | 1318158625 | 17320 | 17330 | 17340 | 17320 | 354 |
| 395 | 20250311 | 124200 | 1312025345 | 17330 | 17320 | 17330 | 17320 | 60 |
| 396 | 20250311 | 124100 | 1310985905 | 17330 | 17320 | 17330 | 17310 | 249 |
| 397 | 20250311 | 124000 | 1306673595 | 17320 | 17320 | 17330 | 17310 | 427 |
| 398 | 20250311 | 123900 | 1299278835 | 17320 | 17320 | 17330 | 17310 | 486 |
| 399 | 20250311 | 123800 | 1290860805 | 17330 | 17330 | 17330 | 17320 | 80 |
| 400 | 20250311 | 123700 | 1289474985 | 17320 | 17340 | 17340 | 17310 | 579 |
| 401 | 20250311 | 123600 | 1279446645 | 17330 | 17320 | 17330 | 17320 | 233 |
| 402 | 20250311 | 123500 | 1275410225 | 17320 | 17330 | 17330 | 17320 | 151 |
| 403 | 20250311 | 123400 | 1272793795 | 17320 | 17330 | 17330 | 17320 | 244 |
| 404 | 20250311 | 123300 | 1268567355 | 17340 | 17340 | 17340 | 17330 | 66 |
| 405 | 20250311 | 123200 | 1267423165 | 17340 | 17330 | 17340 | 17320 | 228 |
| 406 | 20250311 | 123100 | 1263473295 | 17330 | 17330 | 17330 | 17320 | 143 |
| 407 | 20250311 | 123000 | 1260995415 | 17330 | 17340 | 17350 | 17330 | 260 |
| 408 | 20250311 | 122900 | 1256487845 | 17340 | 17330 | 17350 | 17330 | 143 |
| 409 | 20250311 | 122800 | 1254008435 | 17340 | 17330 | 17340 | 17320 | 272 |
| 410 | 20250311 | 122700 | 1249296395 | 17330 | 17330 | 17330 | 17320 | 314 |
| 411 | 20250311 | 122600 | 1243856585 | 17330 | 17340 | 17340 | 17330 | 108 |
| 412 | 20250311 | 122500 | 1241984605 | 17340 | 17320 | 17350 | 17320 | 129 |
| 413 | 20250311 | 122400 | 1239747865 | 17330 | 17320 | 17330 | 17320 | 446 |
| 414 | 20250311 | 122300 | 1232022235 | 17330 | 17340 | 17340 | 17320 | 207 |
| 415 | 20250311 | 122200 | 1228434815 | 17340 | 17340 | 17350 | 17310 | 906 |
| 416 | 20250311 | 122100 | 1212740065 | 17340 | 17340 | 17340 | 17320 | 609 |
| 417 | 20250311 | 122000 | 1202188015 | 17340 | 17330 | 17340 | 17320 | 126 |
| 418 | 20250311 | 121900 | 1200004475 | 17330 | 17340 | 17340 | 17320 | 137 |
| 419 | 20250311 | 121800 | 1197630605 | 17330 | 17330 | 17340 | 17320 | 276 |
| 420 | 20250311 | 121700 | 1192848075 | 17340 | 17350 | 17350 | 17340 | 198 |
| 421 | 20250311 | 121600 | 1189414335 | 17340 | 17350 | 17350 | 17340 | 66 |
| 422 | 20250311 | 121500 | 1188269865 | 17330 | 17340 | 17340 | 17320 | 433 |
| 423 | 20250311 | 121400 | 1180767195 | 17340 | 17340 | 17360 | 17340 | 419 |
| 424 | 20250311 | 121300 | 1173498715 | 17330 | 17350 | 17350 | 17330 | 443 |
| 425 | 20250311 | 121200 | 1165816365 | 17350 | 17330 | 17350 | 17330 | 318 |
| 426 | 20250311 | 121100 | 1160304215 | 17330 | 17330 | 17340 | 17320 | 613 |
| 427 | 20250311 | 121000 | 1149680145 | 17330 | 17330 | 17340 | 17320 | 178 |
| 428 | 20250311 | 120900 | 1146595475 | 17330 | 17330 | 17330 | 17320 | 124 |
| 429 | 20250311 | 120800 | 1144446615 | 17330 | 17330 | 17330 | 17310 | 426 |
| 430 | 20250311 | 120700 | 1137069505 | 17330 | 17330 | 17340 | 17320 | 141 |
| 431 | 20250311 | 120600 | 1134626195 | 17330 | 17320 | 17330 | 17320 | 204 |
| 432 | 20250311 | 120500 | 1131092505 | 17320 | 17320 | 17320 | 17310 | 192 |
| 433 | 20250311 | 120400 | 1127767095 | 17330 | 17320 | 17330 | 17310 | 223 |
| 434 | 20250311 | 120300 | 1123904555 | 17320 | 17330 | 17330 | 17320 | 81 |
| 435 | 20250311 | 120200 | 1122501185 | 17330 | 17340 | 17350 | 17310 | 445 |
| 436 | 20250311 | 120100 | 1114792245 | 17340 | 17340 | 17340 | 17320 | 276 |
| 437 | 20250311 | 120000 | 1110007785 | 17320 | 17330 | 17350 | 17320 | 590 |
| 438 | 20250311 | 115900 | 1099783815 | 17320 | 17320 | 17340 | 17310 | 578 |
| 439 | 20250311 | 115800 | 1089771935 | 17310 | 17330 | 17330 | 17310 | 344 |
| 440 | 20250311 | 115700 | 1083814575 | 17320 | 17330 | 17330 | 17320 | 231 |
| 441 | 20250311 | 115600 | 1079813285 | 17330 | 17320 | 17330 | 17310 | 126 |
| 442 | 20250311 | 115500 | 1077631035 | 17320 | 17330 | 17330 | 17310 | 289 |
| 443 | 20250311 | 115400 | 1072625295 | 17330 | 17330 | 17330 | 17320 | 169 |
| 444 | 20250311 | 115300 | 1069697345 | 17340 | 17320 | 17340 | 17310 | 580 |
| 445 | 20250311 | 115200 | 1059652995 | 17320 | 17320 | 17320 | 17310 | 238 |
| 446 | 20250311 | 115100 | 1055532655 | 17320 | 17330 | 17330 | 17310 | 120 |
| 447 | 20250311 | 115000 | 1053454705 | 17330 | 17310 | 17330 | 17310 | 106 |
| 448 | 20250311 | 114900 | 1051619005 | 17320 | 17320 | 17330 | 17310 | 538 |
| 449 | 20250311 | 114800 | 1042303155 | 17310 | 17320 | 17320 | 17310 | 220 |
| 450 | 20250311 | 114700 | 1038493675 | 17310 | 17320 | 17330 | 17300 | 366 |
| 451 | 20250311 | 114600 | 1032156865 | 17310 | 17340 | 17350 | 17310 | 368 |
| 452 | 20250311 | 114500 | 1025779615 | 17330 | 17340 | 17350 | 17330 | 271 |
| 453 | 20250311 | 114400 | 1021080765 | 17330 | 17330 | 17350 | 17310 | 586 |
| 454 | 20250311 | 114300 | 1010926555 | 17320 | 17330 | 17330 | 17320 | 115 |
| 455 | 20250311 | 114200 | 1008934545 | 17330 | 17330 | 17340 | 17320 | 313 |
| 456 | 20250311 | 114100 | 1003511545 | 17330 | 17330 | 17330 | 17320 | 269 |
| 457 | 20250311 | 114000 | 998851485 | 17330 | 17330 | 17330 | 17320 | 148 |
| 458 | 20250311 | 113900 | 996287045 | 17330 | 17340 | 17350 | 17330 | 300 |
| 459 | 20250311 | 113800 | 991085285 | 17340 | 17350 | 17350 | 17320 | 309 |
| 460 | 20250311 | 113700 | 985729695 | 17340 | 17340 | 17350 | 17330 | 252 |
| 461 | 20250311 | 113600 | 981360545 | 17340 | 17340 | 17350 | 17330 | 282 |
| 462 | 20250311 | 113500 | 976471915 | 17340 | 17340 | 17350 | 17330 | 107 |
| 463 | 20250311 | 113400 | 974616725 | 17340 | 17350 | 17350 | 17340 | 166 |
| 464 | 20250311 | 113300 | 971738025 | 17350 | 17350 | 17350 | 17330 | 261 |
| 465 | 20250311 | 113200 | 967211575 | 17360 | 17350 | 17360 | 17340 | 189 |
| 466 | 20250311 | 113100 | 963932515 | 17350 | 17340 | 17350 | 17340 | 182 |
| 467 | 20250311 | 113000 | 960776165 | 17340 | 17360 | 17360 | 17340 | 220 |
| 468 | 20250311 | 112900 | 956959135 | 17360 | 17350 | 17380 | 17350 | 425 |
| 469 | 20250311 | 112800 | 949581245 | 17350 | 17350 | 17350 | 17340 | 129 |
| 470 | 20250311 | 112700 | 947343655 | 17350 | 17330 | 17360 | 17330 | 95 |
| 471 | 20250311 | 112600 | 945695785 | 17360 | 17350 | 17360 | 17340 | 367 |
| 472 | 20250311 | 112500 | 939330495 | 17350 | 17360 | 17360 | 17340 | 246 |
| 473 | 20250311 | 112400 | 935062445 | 17350 | 17350 | 17350 | 17340 | 140 |
| 474 | 20250311 | 112300 | 932633785 | 17350 | 17350 | 17380 | 17350 | 121 |
| 475 | 20250311 | 112200 | 930533115 | 17350 | 17350 | 17350 | 17330 | 79 |
| 476 | 20250311 | 112100 | 929163105 | 17350 | 17360 | 17370 | 17350 | 174 |
| 477 | 20250311 | 112000 | 926143715 | 17350 | 17350 | 17360 | 17330 | 399 |
| 478 | 20250311 | 111900 | 919225015 | 17360 | 17350 | 17360 | 17340 | 126 |
| 479 | 20250311 | 111800 | 917039365 | 17350 | 17350 | 17360 | 17340 | 169 |
| 480 | 20250311 | 111700 | 914107735 | 17360 | 17350 | 17360 | 17320 | 386 |
| 481 | 20250311 | 111600 | 907416295 | 17350 | 17330 | 17350 | 17320 | 227 |
| 482 | 20250311 | 111500 | 903481635 | 17330 | 17340 | 17350 | 17330 | 187 |
| 483 | 20250311 | 111400 | 900240365 | 17340 | 17340 | 17350 | 17330 | 354 |
| 484 | 20250311 | 111300 | 894103805 | 17350 | 17360 | 17360 | 17340 | 239 |
| 485 | 20250311 | 111200 | 889957535 | 17350 | 17350 | 17350 | 17350 | 203 |
| 486 | 20250311 | 111100 | 886435485 | 17360 | 17350 | 17360 | 17310 | 187 |
| 487 | 20250311 | 111000 | 883190335 | 17350 | 17350 | 17350 | 17300 | 911 |
| 488 | 20250311 | 110900 | 867399535 | 17350 | 17340 | 17350 | 17340 | 233 |
| 489 | 20250311 | 110800 | 863358945 | 17350 | 17340 | 17350 | 17340 | 96 |
| 490 | 20250311 | 110700 | 861693465 | 17350 | 17340 | 17350 | 17310 | 834 |
| 491 | 20250311 | 110600 | 847237155 | 17330 | 17320 | 17330 | 17310 | 82 |
| 492 | 20250311 | 110500 | 845816745 | 17320 | 17320 | 17320 | 17310 | 157 |
| 493 | 20250311 | 110400 | 843097575 | 17340 | 17330 | 17340 | 17310 | 247 |
| 494 | 20250311 | 110300 | 838820225 | 17310 | 17340 | 17340 | 17310 | 325 |
| 495 | 20250311 | 110200 | 833187775 | 17340 | 17340 | 17340 | 17330 | 59 |
| 496 | 20250311 | 110100 | 832164775 | 17330 | 17320 | 17330 | 17300 | 356 |
| 497 | 20250311 | 110000 | 826003555 | 17320 | 17310 | 17330 | 17300 | 201 |
| 498 | 20250311 | 105900 | 822522875 | 17300 | 17300 | 17300 | 17300 | 196 |
| 499 | 20250311 | 105800 | 819132075 | 17300 | 17310 | 17310 | 17300 | 187 |
| 500 | 20250311 | 105700 | 815895175 | 17320 | 17320 | 17340 | 17300 | 168 |
| 501 | 20250311 | 105600 | 812985385 | 17320 | 17300 | 17320 | 17300 | 157 |
| 502 | 20250311 | 105500 | 810269265 | 17340 | 17320 | 17340 | 17300 | 469 |
| 503 | 20250311 | 105400 | 802148725 | 17330 | 17350 | 17350 | 17320 | 457 |
| 504 | 20250311 | 105300 | 794227855 | 17350 | 17330 | 17350 | 17310 | 570 |
| 505 | 20250311 | 105200 | 784347035 | 17330 | 17300 | 17330 | 17300 | 162 |
| 506 | 20250311 | 105100 | 781543205 | 17330 | 17310 | 17330 | 17300 | 280 |
| 507 | 20250311 | 105000 | 776697625 | 17310 | 17320 | 17330 | 17300 | 225 |
| 508 | 20250311 | 104900 | 772802595 | 17310 | 17320 | 17330 | 17300 | 40 |
| 509 | 20250311 | 104800 | 772109575 | 17300 | 17290 | 17310 | 17290 | 472 |
| 510 | 20250311 | 104700 | 763947535 | 17300 | 17300 | 17330 | 17300 | 371 |
| 511 | 20250311 | 104600 | 757527295 | 17290 | 17300 | 17300 | 17290 | 277 |
| 512 | 20250311 | 104500 | 752737025 | 17300 | 17290 | 17300 | 17290 | 574 |
| 513 | 20250311 | 104400 | 742812035 | 17300 | 17300 | 17310 | 17300 | 179 |
| 514 | 20250311 | 104300 | 739715065 | 17300 | 17290 | 17300 | 17280 | 359 |
| 515 | 20250311 | 104200 | 733507025 | 17300 | 17290 | 17300 | 17290 | 212 |
| 516 | 20250311 | 104100 | 729841195 | 17300 | 17310 | 17330 | 17290 | 131 |
| 517 | 20250311 | 104000 | 727574305 | 17290 | 17300 | 17310 | 17280 | 175 |
| 518 | 20250311 | 103900 | 724546075 | 17310 | 17290 | 17310 | 17280 | 360 |
| 519 | 20250311 | 103800 | 718321955 | 17300 | 17290 | 17310 | 17290 | 224 |
| 520 | 20250311 | 103700 | 714447595 | 17300 | 17300 | 17300 | 17290 | 646 |
| 521 | 20250311 | 103600 | 703273695 | 17300 | 17300 | 17310 | 17300 | 11 |
| 522 | 20250311 | 103500 | 703083385 | 17300 | 17300 | 17310 | 17290 | 502 |
| 523 | 20250311 | 103400 | 694402285 | 17300 | 17290 | 17300 | 17290 | 36 |
| 524 | 20250311 | 103300 | 693779675 | 17290 | 17290 | 17300 | 17290 | 489 |
| 525 | 20250311 | 103200 | 685322865 | 17290 | 17300 | 17300 | 17280 | 597 |
| 526 | 20250311 | 103100 | 674999645 | 17300 | 17300 | 17300 | 17290 | 256 |
| 527 | 20250311 | 103000 | 670570895 | 17290 | 17310 | 17310 | 17290 | 500 |
| 528 | 20250311 | 102900 | 661925005 | 17300 | 17320 | 17320 | 17300 | 55 |
| 529 | 20250311 | 102800 | 660972685 | 17320 | 17300 | 17320 | 17300 | 319 |
| 530 | 20250311 | 102700 | 655452355 | 17290 | 17310 | 17310 | 17280 | 46 |
| 531 | 20250311 | 102600 | 654657285 | 17280 | 17310 | 17320 | 17280 | 338 |
| 532 | 20250311 | 102500 | 648809545 | 17320 | 17330 | 17330 | 17320 | 86 |
| 533 | 20250311 | 102400 | 647319595 | 17300 | 17350 | 17350 | 17300 | 320 |
| 534 | 20250311 | 102300 | 641777875 | 17350 | 17300 | 17350 | 17280 | 463 |
| 535 | 20250311 | 102200 | 633764115 | 17300 | 17320 | 17340 | 17300 | 227 |
| 536 | 20250311 | 102100 | 629831575 | 17300 | 17300 | 17330 | 17290 | 69 |
| 537 | 20250311 | 102000 | 628636755 | 17300 | 17290 | 17300 | 17280 | 296 |
| 538 | 20250311 | 101900 | 623519855 | 17290 | 17300 | 17300 | 17280 | 215 |
| 539 | 20250311 | 101800 | 619801695 | 17300 | 17300 | 17300 | 17280 | 788 |
| 540 | 20250311 | 101700 | 606177065 | 17300 | 17280 | 17310 | 17280 | 270 |
| 541 | 20250311 | 101600 | 601508545 | 17280 | 17290 | 17300 | 17280 | 1452 |
| 542 | 20250311 | 101500 | 576412575 | 17290 | 17300 | 17310 | 17280 | 200 |
| 543 | 20250311 | 101400 | 572954595 | 17290 | 17290 | 17290 | 17280 | 400 |
| 544 | 20250311 | 101300 | 566039035 | 17300 | 17300 | 17300 | 17290 | 344 |
| 545 | 20250311 | 101200 | 560089355 | 17300 | 17310 | 17340 | 17300 | 384 |
| 546 | 20250311 | 101100 | 553436505 | 17290 | 17310 | 17350 | 17290 | 755 |
| 547 | 20250311 | 101000 | 540356755 | 17290 | 17280 | 17310 | 17280 | 206 |
| 548 | 20250311 | 100900 | 536795155 | 17280 | 17310 | 17320 | 17280 | 317 |
| 549 | 20250311 | 100800 | 531309605 | 17290 | 17300 | 17300 | 17290 | 912 |
| 550 | 20250311 | 100700 | 515541045 | 17300 | 17310 | 17310 | 17290 | 1156 |
| 551 | 20250311 | 100600 | 495547205 | 17300 | 17310 | 17310 | 17300 | 102 |
| 552 | 20250311 | 100500 | 493782335 | 17310 | 17300 | 17310 | 17300 | 1130 |
| 553 | 20250311 | 100400 | 474232095 | 17300 | 17310 | 17310 | 17300 | 312 |
| 554 | 20250311 | 100300 | 468833715 | 17310 | 17310 | 17320 | 17310 | 202 |
| 555 | 20250311 | 100200 | 465337045 | 17310 | 17310 | 17320 | 17310 | 310 |
| 556 | 20250311 | 100100 | 459969345 | 17310 | 17310 | 17320 | 17310 | 9 |
| 557 | 20250311 | 100000 | 459813545 | 17320 | 17300 | 17340 | 17290 | 453 |
| 558 | 20250311 | 095900 | 451971635 | 17310 | 17320 | 17320 | 17310 | 9 |
| 559 | 20250311 | 095800 | 451815825 | 17290 | 17300 | 17320 | 17290 | 2305 |
| 560 | 20250311 | 095700 | 411949515 | 17300 | 17310 | 17310 | 17300 | 92 |
| 561 | 20250311 | 095600 | 410357165 | 17310 | 17310 | 17320 | 17310 | 200 |
| 562 | 20250311 | 095500 | 406894955 | 17310 | 17320 | 17320 | 17310 | 4 |
| 563 | 20250311 | 095400 | 406825685 | 17300 | 17310 | 17320 | 17300 | 326 |
| 564 | 20250311 | 095300 | 401183385 | 17310 | 17310 | 17310 | 17310 | 250 |
| 565 | 20250311 | 095200 | 396855885 | 17310 | 17310 | 17320 | 17310 | 809 |
| 566 | 20250311 | 095100 | 382851995 | 17310 | 17320 | 17320 | 17310 | 75 |
| 567 | 20250311 | 095000 | 381553035 | 17320 | 17340 | 17340 | 17300 | 3972 |
| 568 | 20250311 | 094900 | 312732665 | 17340 | 17340 | 17340 | 17330 | 650 |
| 569 | 20250311 | 094800 | 301464355 | 17350 | 17340 | 17350 | 17340 | 85 |
| 570 | 20250311 | 094700 | 299990445 | 17340 | 17350 | 17350 | 17340 | 92 |
| 571 | 20250311 | 094600 | 298394275 | 17350 | 17350 | 17350 | 17350 | 138 |
| 572 | 20250311 | 094500 | 295999975 | 17350 | 17350 | 17350 | 17340 | 161 |
| 573 | 20250311 | 094400 | 293208195 | 17340 | 17360 | 17360 | 17340 | 80 |
| 574 | 20250311 | 094300 | 291819455 | 17360 | 17360 | 17370 | 17360 | 158 |
| 575 | 20250311 | 094200 | 289076275 | 17360 | 17330 | 17360 | 17330 | 262 |
| 576 | 20250311 | 094100 | 284534245 | 17340 | 17360 | 17360 | 17340 | 365 |
| 577 | 20250311 | 094000 | 278202455 | 17370 | 17370 | 17370 | 17350 | 287 |
| 578 | 20250311 | 093900 | 273219505 | 17370 | 17360 | 17370 | 17350 | 136 |
| 579 | 20250311 | 093800 | 270858825 | 17360 | 17350 | 17360 | 17330 | 163 |
| 580 | 20250311 | 093700 | 268033645 | 17340 | 17360 | 17360 | 17340 | 25 |
| 581 | 20250311 | 093600 | 267599705 | 17330 | 17330 | 17370 | 17330 | 732 |
| 582 | 20250311 | 093500 | 254914105 | 17370 | 17380 | 17380 | 17340 | 348 |
| 583 | 20250311 | 093400 | 248875015 | 17380 | 17360 | 17380 | 17360 | 222 |
| 584 | 20250311 | 093300 | 245020665 | 17370 | 17330 | 17370 | 17330 | 477 |
| 585 | 20250311 | 093200 | 236736325 | 17320 | 17360 | 17370 | 17320 | 258 |
| 586 | 20250311 | 093100 | 232259305 | 17360 | 17330 | 17360 | 17320 | 187 |
| 587 | 20250311 | 093000 | 229016285 | 17330 | 17350 | 17360 | 17330 | 329 |
| 588 | 20250311 | 092900 | 223310115 | 17350 | 17340 | 17350 | 17340 | 491 |
| 589 | 20250311 | 092800 | 214795465 | 17340 | 17310 | 17350 | 17300 | 116 |
| 590 | 20250311 | 092700 | 212785735 | 17300 | 17320 | 17320 | 17300 | 221 |
| 591 | 20250311 | 092600 | 208960185 | 17320 | 17290 | 17320 | 17290 | 152 |
| 592 | 20250311 | 092500 | 206331025 | 17290 | 17280 | 17290 | 17280 | 390 |
| 593 | 20250311 | 092400 | 199589585 | 17290 | 17290 | 17290 | 17290 | 9 |
| 594 | 20250311 | 092300 | 199433975 | 17290 | 17300 | 17300 | 17290 | 281 |
| 595 | 20250311 | 092200 | 194575475 | 17300 | 17300 | 17300 | 17290 | 118 |
| 596 | 20250311 | 092100 | 192534565 | 17290 | 17280 | 17290 | 17280 | 306 |
| 597 | 20250311 | 092000 | 187244595 | 17290 | 17260 | 17290 | 17260 | 342 |
| 598 | 20250311 | 091900 | 181339035 | 17270 | 17290 | 17290 | 17270 | 929 |
| 599 | 20250311 | 091800 | 165294350 | 17290 | 17290 | 17290 | 17290 | 49 |
| 600 | 20250311 | 091700 | 164447140 | 17290 | 17280 | 17300 | 17280 | 9 |
| 601 | 20250311 | 091600 | 164291580 | 17270 | 17280 | 17280 | 17260 | 362 |
| 602 | 20250311 | 091500 | 158039980 | 17310 | 17280 | 17310 | 17260 | 1174 |
| 603 | 20250311 | 091400 | 137761760 | 17280 | 17290 | 17300 | 17280 | 2225 |
| 604 | 20250311 | 091300 | 99309890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 605 | 20250311 | 091200 | 99309890 | 17290 | 17295 | 17295 | 17290 | 571 |
| 606 | 20250311 | 091100 | 89437050 | 17300 | 17310 | 17310 | 17300 | 169 |
| 607 | 20250311 | 091000 | 86513190 | 17310 | 17350 | 17350 | 17300 | 316 |
| 608 | 20250311 | 090900 | 81044300 | 17340 | 17340 | 17350 | 17330 | 118 |
| 609 | 20250311 | 090800 | 78997580 | 17320 | 17300 | 17320 | 17300 | 288 |
| 610 | 20250311 | 090700 | 74013440 | 17280 | 17280 | 17280 | 17280 | 50 |
| 611 | 20250311 | 090600 | 73149440 | 17280 | 17320 | 17320 | 17280 | 792 |
| 612 | 20250311 | 090500 | 59452110 | 17320 | 17330 | 17330 | 17290 | 401 |
| 613 | 20250311 | 090400 | 52511670 | 17330 | 17340 | 17340 | 17330 | 87 |
| 614 | 20250311 | 090300 | 51003710 | 17350 | 17370 | 17370 | 17350 | 169 |
| 615 | 20250311 | 090200 | 48070330 | 17370 | 17350 | 17370 | 17340 | 145 |
| 616 | 20250311 | 090100 | 45554530 | 17370 | 17350 | 17380 | 17350 | 142 |
| 617 | 20250311 | 090000 | 43088700 | 17290 | 17290 | 17350 | 17280 | 2491 |