32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 185600 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 19748 |
| 3 | 20250415 | 185500 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20250415 | 185400 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20250415 | 185300 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20250415 | 185200 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20250415 | 185100 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20250415 | 185000 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20250415 | 184900 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20250415 | 184800 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20250415 | 184700 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20250415 | 184600 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20250415 | 184500 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20250415 | 184400 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20250415 | 184300 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20250415 | 184200 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20250415 | 184100 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20250415 | 184000 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20250415 | 183900 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20250415 | 183800 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20250415 | 183700 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20250415 | 183600 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20250415 | 183500 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20250415 | 183400 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20250415 | 183300 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20250415 | 183200 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20250415 | 183100 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20250415 | 183000 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20250415 | 182900 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20250415 | 182800 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20250415 | 182700 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20250415 | 182600 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 19748 |
| 33 | 20250415 | 182500 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20250415 | 182400 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20250415 | 182300 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20250415 | 182200 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20250415 | 182100 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20250415 | 182000 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20250415 | 181900 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20250415 | 181800 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20250415 | 181700 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20250415 | 181600 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20250415 | 181500 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20250415 | 181400 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20250415 | 181300 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20250415 | 181200 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20250415 | 181100 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20250415 | 181000 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20250415 | 180900 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20250415 | 180800 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20250415 | 180700 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20250415 | 180600 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20250415 | 180500 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20250415 | 180400 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20250415 | 180300 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20250415 | 180200 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20250415 | 180100 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20250415 | 180000 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20250415 | 175900 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20250415 | 175800 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20250415 | 175700 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20250415 | 175600 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 19748 |
| 63 | 20250415 | 175500 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20250415 | 175400 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20250415 | 175300 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20250415 | 175200 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20250415 | 175100 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20250415 | 175000 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20250415 | 174900 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20250415 | 174800 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20250415 | 174700 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20250415 | 174600 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20250415 | 174500 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20250415 | 174400 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20250415 | 174300 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20250415 | 174200 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20250415 | 174100 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20250415 | 174000 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20250415 | 173900 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20250415 | 173800 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20250415 | 173700 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20250415 | 173600 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20250415 | 173500 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20250415 | 173400 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20250415 | 173300 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20250415 | 173200 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20250415 | 173100 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20250415 | 173000 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20250415 | 172900 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20250415 | 172800 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20250415 | 172700 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20250415 | 172600 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 19748 |
| 93 | 20250415 | 172500 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20250415 | 172400 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20250415 | 172300 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20250415 | 172200 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20250415 | 172100 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20250415 | 172000 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20250415 | 171900 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20250415 | 171800 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20250415 | 171700 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20250415 | 171600 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20250415 | 171500 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20250415 | 171400 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20250415 | 171300 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20250415 | 171200 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20250415 | 171100 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20250415 | 171000 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20250415 | 170900 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20250415 | 170800 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20250415 | 170700 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20250415 | 170600 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20250415 | 170500 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20250415 | 170400 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20250415 | 170300 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20250415 | 170200 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20250415 | 170100 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20250415 | 170000 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20250415 | 165900 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20250415 | 165800 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20250415 | 165700 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20250415 | 165600 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 19748 |
| 123 | 20250415 | 165500 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20250415 | 165400 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20250415 | 165300 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20250415 | 165200 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20250415 | 165100 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20250415 | 165000 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20250415 | 164900 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20250415 | 164800 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20250415 | 164700 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20250415 | 164600 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20250415 | 164500 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20250415 | 164400 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20250415 | 164300 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20250415 | 164200 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20250415 | 164100 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20250415 | 164000 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20250415 | 163900 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20250415 | 163800 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20250415 | 163700 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20250415 | 163600 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20250415 | 163500 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20250415 | 163400 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20250415 | 163300 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20250415 | 163200 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20250415 | 163100 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20250415 | 163000 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20250415 | 162900 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20250415 | 162800 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20250415 | 162700 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20250415 | 162600 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 19748 |
| 153 | 20250415 | 162500 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20250415 | 162400 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20250415 | 162300 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20250415 | 162200 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20250415 | 162100 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20250415 | 162000 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20250415 | 161900 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20250415 | 161800 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20250415 | 161700 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20250415 | 161600 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20250415 | 161500 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20250415 | 161400 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20250415 | 161300 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20250415 | 161200 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20250415 | 161100 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20250415 | 161000 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20250415 | 160900 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20250415 | 160800 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20250415 | 160700 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20250415 | 160600 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20250415 | 160500 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20250415 | 160400 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20250415 | 160300 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20250415 | 160200 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20250415 | 160100 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20250415 | 160000 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20250415 | 155900 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20250415 | 155800 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20250415 | 155700 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20250415 | 155600 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 19748 |
| 183 | 20250415 | 155500 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20250415 | 155400 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20250415 | 155300 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20250415 | 155200 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20250415 | 155100 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20250415 | 155000 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20250415 | 154900 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20250415 | 154800 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20250415 | 154700 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20250415 | 154600 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20250415 | 154500 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20250415 | 154400 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20250415 | 154300 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20250415 | 154200 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20250415 | 154100 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20250415 | 154000 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20250415 | 153900 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20250415 | 153800 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20250415 | 153700 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20250415 | 153600 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20250415 | 153500 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20250415 | 153400 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20250415 | 153300 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20250415 | 153200 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20250415 | 153100 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20250415 | 153000 | 3291507235 | 17790 | 17790 | 17790 | 17790 | 19748 |
| 209 | 20250415 | 152900 | 2940190315 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20250415 | 152800 | 2940190315 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20250415 | 152700 | 2940190315 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20250415 | 152600 | 2940190315 | 17790 | 17790 | 17790 | 17790 | 0 |
| 213 | 20250415 | 152500 | 2940190315 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20250415 | 152400 | 2940190315 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20250415 | 152300 | 2940190315 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20250415 | 152200 | 2940190315 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20250415 | 152100 | 2940190315 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20250415 | 152000 | 2940190315 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20250415 | 151900 | 2940190315 | 17790 | 17740 | 17790 | 17740 | 810 |
| 220 | 20250415 | 151800 | 2925810295 | 17740 | 17740 | 17750 | 17730 | 181 |
| 221 | 20250415 | 151700 | 2922599905 | 17760 | 17780 | 17790 | 17750 | 1385 |
| 222 | 20250415 | 151600 | 2897987955 | 17780 | 17780 | 17790 | 17780 | 977 |
| 223 | 20250415 | 151500 | 2880613695 | 17780 | 17780 | 17790 | 17780 | 1102 |
| 224 | 20250415 | 151400 | 2861016315 | 17790 | 17790 | 17790 | 17770 | 1237 |
| 225 | 20250415 | 151300 | 2839020995 | 17790 | 17780 | 17790 | 17770 | 2264 |
| 226 | 20250415 | 151200 | 2798756265 | 17790 | 17780 | 17790 | 17760 | 778 |
| 227 | 20250415 | 151100 | 2784924175 | 17770 | 17770 | 17780 | 17770 | 1075 |
| 228 | 20250415 | 151000 | 2765820375 | 17760 | 17770 | 17780 | 17760 | 1716 |
| 229 | 20250415 | 150900 | 2735327555 | 17770 | 17770 | 17770 | 17760 | 768 |
| 230 | 20250415 | 150800 | 2721682705 | 17770 | 17780 | 17790 | 17770 | 1948 |
| 231 | 20250415 | 150700 | 2687056205 | 17770 | 17780 | 17790 | 17770 | 877 |
| 232 | 20250415 | 150600 | 2671463575 | 17760 | 17770 | 17780 | 17760 | 1069 |
| 233 | 20250415 | 150500 | 2652469660 | 17770 | 17780 | 17780 | 17760 | 1995 |
| 234 | 20250415 | 150400 | 2617013090 | 17780 | 17760 | 17780 | 17750 | 1110 |
| 235 | 20250415 | 150300 | 2597284980 | 17760 | 17750 | 17760 | 17740 | 649 |
| 236 | 20250415 | 150200 | 2585763710 | 17750 | 17740 | 17750 | 17740 | 1226 |
| 237 | 20250415 | 150100 | 2564008040 | 17750 | 17750 | 17750 | 17730 | 1208 |
| 238 | 20250415 | 150000 | 2542572760 | 17740 | 17750 | 17750 | 17730 | 1259 |
| 239 | 20250415 | 145900 | 2520230840 | 17760 | 17730 | 17760 | 17730 | 844 |
| 240 | 20250415 | 145800 | 2505255550 | 17740 | 17740 | 17750 | 17720 | 1422 |
| 241 | 20250415 | 145700 | 2480027740 | 17740 | 17740 | 17740 | 17710 | 662 |
| 242 | 20250415 | 145600 | 2468287810 | 17740 | 17720 | 17740 | 17710 | 624 |
| 243 | 20250415 | 145500 | 2457225570 | 17720 | 17720 | 17740 | 17710 | 523 |
| 244 | 20250415 | 145400 | 2447950720 | 17720 | 17710 | 17730 | 17710 | 340 |
| 245 | 20250415 | 145300 | 2441925260 | 17720 | 17730 | 17740 | 17710 | 1399 |
| 246 | 20250415 | 145200 | 2417134610 | 17720 | 17720 | 17740 | 17720 | 285 |
| 247 | 20250415 | 145100 | 2412082200 | 17740 | 17710 | 17740 | 17710 | 385 |
| 248 | 20250415 | 145000 | 2405256880 | 17730 | 17710 | 17730 | 17710 | 270 |
| 249 | 20250415 | 144900 | 2400471920 | 17710 | 17720 | 17730 | 17710 | 384 |
| 250 | 20250415 | 144800 | 2393668530 | 17720 | 17710 | 17730 | 17710 | 1021 |
| 251 | 20250415 | 144700 | 2375571515 | 17710 | 17720 | 17730 | 17710 | 357 |
| 252 | 20250415 | 144600 | 2369244185 | 17710 | 17730 | 17740 | 17710 | 494 |
| 253 | 20250415 | 144500 | 2360490825 | 17730 | 17720 | 17730 | 17710 | 942 |
| 254 | 20250415 | 144400 | 2343794995 | 17730 | 17720 | 17730 | 17710 | 444 |
| 255 | 20250415 | 144300 | 2335926755 | 17710 | 17730 | 17740 | 17710 | 346 |
| 256 | 20250415 | 144200 | 2329795625 | 17730 | 17710 | 17730 | 17700 | 1162 |
| 257 | 20250415 | 144100 | 2309209335 | 17720 | 17730 | 17740 | 17710 | 778 |
| 258 | 20250415 | 144000 | 2295421485 | 17740 | 17730 | 17750 | 17720 | 756 |
| 259 | 20250415 | 143900 | 2282014915 | 17710 | 17720 | 17730 | 17710 | 394 |
| 260 | 20250415 | 143800 | 2275031665 | 17710 | 17710 | 17730 | 17710 | 290 |
| 261 | 20250415 | 143700 | 2269891015 | 17720 | 17710 | 17730 | 17710 | 543 |
| 262 | 20250415 | 143600 | 2260272475 | 17730 | 17710 | 17730 | 17700 | 779 |
| 263 | 20250415 | 143500 | 2246470395 | 17700 | 17710 | 17710 | 17700 | 442 |
| 264 | 20250415 | 143400 | 2238644435 | 17700 | 17700 | 17710 | 17700 | 302 |
| 265 | 20250415 | 143300 | 2233297265 | 17710 | 17700 | 17710 | 17700 | 970 |
| 266 | 20250415 | 143200 | 2216120785 | 17700 | 17710 | 17710 | 17700 | 147 |
| 267 | 20250415 | 143100 | 2213518675 | 17710 | 17700 | 17720 | 17700 | 856 |
| 268 | 20250415 | 143000 | 2198364395 | 17710 | 17710 | 17720 | 17700 | 614 |
| 269 | 20250415 | 142900 | 2187491095 | 17700 | 17690 | 17710 | 17690 | 426 |
| 270 | 20250415 | 142800 | 2179949455 | 17690 | 17690 | 17700 | 17690 | 506 |
| 271 | 20250415 | 142700 | 2170995325 | 17700 | 17710 | 17710 | 17690 | 523 |
| 272 | 20250415 | 142600 | 2161739055 | 17690 | 17700 | 17710 | 17690 | 672 |
| 273 | 20250415 | 142500 | 2149843530 | 17690 | 17700 | 17710 | 17690 | 444 |
| 274 | 20250415 | 142400 | 2141985500 | 17690 | 17690 | 17710 | 17690 | 900 |
| 275 | 20250415 | 142300 | 2126053640 | 17700 | 17680 | 17700 | 17680 | 1251 |
| 276 | 20250415 | 142200 | 2103921790 | 17690 | 17680 | 17690 | 17680 | 357 |
| 277 | 20250415 | 142100 | 2097608790 | 17690 | 17680 | 17690 | 17680 | 244 |
| 278 | 20250415 | 142000 | 2093293620 | 17690 | 17680 | 17690 | 17680 | 872 |
| 279 | 20250415 | 141900 | 2077871130 | 17680 | 17680 | 17690 | 17680 | 540 |
| 280 | 20250415 | 141800 | 2068323150 | 17680 | 17680 | 17690 | 17680 | 997 |
| 281 | 20250415 | 141700 | 2050695930 | 17680 | 17690 | 17690 | 17680 | 456 |
| 282 | 20250415 | 141600 | 2042631320 | 17690 | 17680 | 17690 | 17680 | 541 |
| 283 | 20250415 | 141500 | 2033063340 | 17680 | 17680 | 17690 | 17680 | 294 |
| 284 | 20250415 | 141400 | 2027864500 | 17680 | 17685 | 17690 | 17680 | 704 |
| 285 | 20250415 | 141300 | 2015416630 | 17680 | 17660 | 17690 | 17660 | 2634 |
| 286 | 20250415 | 141200 | 1968859730 | 17670 | 17660 | 17670 | 17660 | 551 |
| 287 | 20250415 | 141100 | 1959126090 | 17660 | 17660 | 17680 | 17660 | 526 |
| 288 | 20250415 | 141000 | 1949832980 | 17660 | 17670 | 17670 | 17660 | 712 |
| 289 | 20250415 | 140900 | 1937257220 | 17670 | 17660 | 17670 | 17660 | 228 |
| 290 | 20250415 | 140800 | 1933229240 | 17660 | 17660 | 17670 | 17660 | 889 |
| 291 | 20250415 | 140700 | 1917527210 | 17670 | 17670 | 17670 | 17660 | 245 |
| 292 | 20250415 | 140600 | 1913199500 | 17670 | 17670 | 17680 | 17660 | 1244 |
| 293 | 20250415 | 140500 | 1891215600 | 17680 | 17680 | 17680 | 17670 | 411 |
| 294 | 20250415 | 140400 | 1883950780 | 17670 | 17670 | 17690 | 17670 | 238 |
| 295 | 20250415 | 140300 | 1879744030 | 17670 | 17680 | 17680 | 17670 | 306 |
| 296 | 20250415 | 140200 | 1874334790 | 17680 | 17680 | 17680 | 17670 | 563 |
| 297 | 20250415 | 140100 | 1864385910 | 17680 | 17690 | 17690 | 17670 | 1050 |
| 298 | 20250415 | 140000 | 1845822370 | 17680 | 17690 | 17690 | 17680 | 701 |
| 299 | 20250415 | 135900 | 1833426900 | 17680 | 17670 | 17690 | 17670 | 1123 |
| 300 | 20250415 | 135800 | 1813573380 | 17670 | 17670 | 17680 | 17670 | 861 |
| 301 | 20250415 | 135700 | 1798355255 | 17670 | 17660 | 17680 | 17650 | 667 |
| 302 | 20250415 | 135600 | 1786570445 | 17670 | 17640 | 17670 | 17640 | 477 |
| 303 | 20250415 | 135500 | 1778150275 | 17640 | 17650 | 17670 | 17640 | 354 |
| 304 | 20250415 | 135400 | 1771900285 | 17650 | 17630 | 17650 | 17630 | 452 |
| 305 | 20250415 | 135300 | 1763924805 | 17630 | 17630 | 17650 | 17630 | 473 |
| 306 | 20250415 | 135200 | 1755584035 | 17640 | 17630 | 17640 | 17620 | 384 |
| 307 | 20250415 | 135100 | 1748811605 | 17630 | 17620 | 17640 | 17620 | 672 |
| 308 | 20250415 | 135000 | 1736965825 | 17620 | 17610 | 17630 | 17610 | 647 |
| 309 | 20250415 | 134900 | 1725568785 | 17610 | 17610 | 17620 | 17610 | 251 |
| 310 | 20250415 | 134800 | 1721147995 | 17610 | 17610 | 17620 | 17610 | 58 |
| 311 | 20250415 | 134700 | 1720126555 | 17610 | 17610 | 17620 | 17610 | 399 |
| 312 | 20250415 | 134600 | 1713099695 | 17610 | 17620 | 17620 | 17610 | 175 |
| 313 | 20250415 | 134500 | 1710017465 | 17620 | 17620 | 17620 | 17610 | 149 |
| 314 | 20250415 | 134400 | 1707393465 | 17610 | 17610 | 17620 | 17610 | 298 |
| 315 | 20250415 | 134300 | 1702145355 | 17610 | 17610 | 17620 | 17610 | 486 |
| 316 | 20250415 | 134200 | 1693584195 | 17610 | 17620 | 17620 | 17610 | 157 |
| 317 | 20250415 | 134100 | 1690818955 | 17610 | 17610 | 17620 | 17610 | 277 |
| 318 | 20250415 | 134000 | 1685940925 | 17610 | 17610 | 17610 | 17610 | 345 |
| 319 | 20250415 | 133900 | 1679865475 | 17610 | 17600 | 17610 | 17600 | 244 |
| 320 | 20250415 | 133800 | 1675569195 | 17610 | 17600 | 17610 | 17600 | 354 |
| 321 | 20250415 | 133700 | 1669337695 | 17600 | 17610 | 17610 | 17600 | 262 |
| 322 | 20250415 | 133600 | 1664725855 | 17600 | 17600 | 17610 | 17600 | 379 |
| 323 | 20250415 | 133500 | 1658055135 | 17600 | 17600 | 17610 | 17600 | 294 |
| 324 | 20250415 | 133400 | 1652880475 | 17600 | 17610 | 17610 | 17600 | 429 |
| 325 | 20250415 | 133300 | 1645328505 | 17610 | 17610 | 17610 | 17600 | 116 |
| 326 | 20250415 | 133200 | 1643286835 | 17610 | 17610 | 17610 | 17600 | 368 |
| 327 | 20250415 | 133100 | 1636807260 | 17610 | 17610 | 17610 | 17610 | 189 |
| 328 | 20250415 | 133000 | 1633478970 | 17610 | 17620 | 17620 | 17610 | 219 |
| 329 | 20250415 | 132900 | 1629620230 | 17620 | 17620 | 17620 | 17620 | 223 |
| 330 | 20250415 | 132800 | 1625690970 | 17620 | 17630 | 17630 | 17620 | 1160 |
| 331 | 20250415 | 132700 | 1605240250 | 17630 | 17630 | 17640 | 17630 | 164 |
| 332 | 20250415 | 132600 | 1602348780 | 17630 | 17610 | 17640 | 17600 | 1444 |
| 333 | 20250415 | 132500 | 1576901370 | 17610 | 17600 | 17610 | 17600 | 251 |
| 334 | 20250415 | 132400 | 1572482970 | 17610 | 17600 | 17610 | 17600 | 268 |
| 335 | 20250415 | 132300 | 1567765460 | 17600 | 17600 | 17610 | 17600 | 238 |
| 336 | 20250415 | 132200 | 1563576250 | 17600 | 17600 | 17610 | 17600 | 185 |
| 337 | 20250415 | 132100 | 1560319850 | 17600 | 17610 | 17620 | 17600 | 725 |
| 338 | 20250415 | 132000 | 1547553780 | 17620 | 17610 | 17620 | 17600 | 654 |
| 339 | 20250415 | 131900 | 1536038720 | 17610 | 17600 | 17610 | 17600 | 358 |
| 340 | 20250415 | 131800 | 1529737390 | 17610 | 17620 | 17620 | 17600 | 217 |
| 341 | 20250415 | 131700 | 1525915930 | 17620 | 17610 | 17620 | 17600 | 299 |
| 342 | 20250415 | 131600 | 1520651450 | 17610 | 17600 | 17610 | 17600 | 594 |
| 343 | 20250415 | 131500 | 1510193810 | 17600 | 17610 | 17610 | 17600 | 262 |
| 344 | 20250415 | 131400 | 1505582510 | 17600 | 17600 | 17610 | 17600 | 142 |
| 345 | 20250415 | 131300 | 1503082680 | 17600 | 17560 | 17610 | 17560 | 2736 |
| 346 | 20250415 | 131200 | 1454936440 | 17570 | 17570 | 17570 | 17560 | 376 |
| 347 | 20250415 | 131100 | 1448332370 | 17560 | 17560 | 17570 | 17560 | 117 |
| 348 | 20250415 | 131000 | 1446277800 | 17560 | 17560 | 17560 | 17560 | 176 |
| 349 | 20250415 | 130900 | 1443187240 | 17570 | 17560 | 17570 | 17560 | 276 |
| 350 | 20250415 | 130800 | 1438338550 | 17560 | 17570 | 17570 | 17560 | 93 |
| 351 | 20250415 | 130700 | 1436704590 | 17570 | 17560 | 17580 | 17560 | 406 |
| 352 | 20250415 | 130600 | 1429572230 | 17560 | 17560 | 17560 | 17560 | 118 |
| 353 | 20250415 | 130500 | 1427500150 | 17560 | 17560 | 17570 | 17560 | 276 |
| 354 | 20250415 | 130400 | 1422652290 | 17570 | 17560 | 17570 | 17560 | 202 |
| 355 | 20250415 | 130300 | 1419105120 | 17560 | 17570 | 17570 | 17560 | 348 |
| 356 | 20250415 | 130200 | 1412993400 | 17580 | 17560 | 17580 | 17550 | 1122 |
| 357 | 20250415 | 130100 | 1393288210 | 17560 | 17560 | 17560 | 17550 | 317 |
| 358 | 20250415 | 130000 | 1387723320 | 17550 | 17560 | 17560 | 17550 | 208 |
| 359 | 20250415 | 125900 | 1384072850 | 17550 | 17550 | 17560 | 17550 | 211 |
| 360 | 20250415 | 125800 | 1380369440 | 17560 | 17550 | 17560 | 17550 | 273 |
| 361 | 20250415 | 125700 | 1375576570 | 17560 | 17560 | 17560 | 17550 | 309 |
| 362 | 20250415 | 125600 | 1370150580 | 17560 | 17560 | 17570 | 17560 | 184 |
| 363 | 20250415 | 125500 | 1366919480 | 17560 | 17570 | 17570 | 17560 | 524 |
| 364 | 20250415 | 125400 | 1357714180 | 17560 | 17560 | 17570 | 17560 | 258 |
| 365 | 20250415 | 125300 | 1353183340 | 17570 | 17570 | 17570 | 17560 | 136 |
| 366 | 20250415 | 125200 | 1350793870 | 17560 | 17550 | 17590 | 17550 | 500 |
| 367 | 20250415 | 125100 | 1342003030 | 17570 | 17560 | 17570 | 17550 | 423 |
| 368 | 20250415 | 125000 | 1334574770 | 17560 | 17560 | 17560 | 17560 | 124 |
| 369 | 20250415 | 124900 | 1332397330 | 17560 | 17550 | 17570 | 17550 | 341 |
| 370 | 20250415 | 124800 | 1326410240 | 17560 | 17550 | 17560 | 17550 | 207 |
| 371 | 20250415 | 124700 | 1322776760 | 17560 | 17560 | 17560 | 17560 | 335 |
| 372 | 20250415 | 124600 | 1316894160 | 17560 | 17570 | 17570 | 17560 | 236 |
| 373 | 20250415 | 124500 | 1312749990 | 17570 | 17560 | 17570 | 17560 | 283 |
| 374 | 20250415 | 124400 | 1307779220 | 17560 | 17560 | 17560 | 17560 | 168 |
| 375 | 20250415 | 124300 | 1304829140 | 17560 | 17570 | 17570 | 17560 | 329 |
| 376 | 20250415 | 124200 | 1299049980 | 17570 | 17570 | 17570 | 17570 | 151 |
| 377 | 20250415 | 124100 | 1296396910 | 17570 | 17570 | 17570 | 17570 | 158 |
| 378 | 20250415 | 124000 | 1293620850 | 17570 | 17580 | 17580 | 17570 | 186 |
| 379 | 20250415 | 123900 | 1290352810 | 17570 | 17570 | 17580 | 17570 | 343 |
| 380 | 20250415 | 123800 | 1284324270 | 17570 | 17570 | 17570 | 17570 | 210 |
| 381 | 20250415 | 123700 | 1280634570 | 17570 | 17570 | 17580 | 17570 | 340 |
| 382 | 20250415 | 123600 | 1274658460 | 17570 | 17570 | 17570 | 17570 | 209 |
| 383 | 20250415 | 123500 | 1270986330 | 17570 | 17570 | 17580 | 17570 | 171 |
| 384 | 20250415 | 123400 | 1267981640 | 17580 | 17580 | 17580 | 17570 | 492 |
| 385 | 20250415 | 123300 | 1259335080 | 17570 | 17570 | 17570 | 17570 | 96 |
| 386 | 20250415 | 123200 | 1257648360 | 17580 | 17590 | 17600 | 17570 | 339 |
| 387 | 20250415 | 123100 | 1251687195 | 17600 | 17560 | 17600 | 17560 | 2007 |
| 388 | 20250415 | 123000 | 1216433825 | 17570 | 17560 | 17570 | 17560 | 325 |
| 389 | 20250415 | 122900 | 1210724575 | 17560 | 17560 | 17560 | 17560 | 219 |
| 390 | 20250415 | 122800 | 1206878935 | 17560 | 17560 | 17570 | 17560 | 204 |
| 391 | 20250415 | 122700 | 1203296235 | 17560 | 17550 | 17570 | 17550 | 261 |
| 392 | 20250415 | 122600 | 1198712425 | 17550 | 17570 | 17570 | 17550 | 168 |
| 393 | 20250415 | 122500 | 1195763385 | 17570 | 17570 | 17570 | 17560 | 409 |
| 394 | 20250415 | 122400 | 1188579635 | 17560 | 17560 | 17560 | 17560 | 177 |
| 395 | 20250415 | 122300 | 1185471515 | 17560 | 17560 | 17580 | 17550 | 303 |
| 396 | 20250415 | 122200 | 1180149505 | 17560 | 17560 | 17570 | 17560 | 593 |
| 397 | 20250415 | 122100 | 1169735025 | 17560 | 17565 | 17565 | 17560 | 172 |
| 398 | 20250415 | 122000 | 1166714700 | 17560 | 17550 | 17580 | 17550 | 165 |
| 399 | 20250415 | 121900 | 1163817120 | 17560 | 17550 | 17570 | 17550 | 347 |
| 400 | 20250415 | 121800 | 1157724190 | 17550 | 17560 | 17560 | 17550 | 260 |
| 401 | 20250415 | 121700 | 1153160280 | 17560 | 17560 | 17560 | 17560 | 144 |
| 402 | 20250415 | 121600 | 1150631640 | 17570 | 17560 | 17570 | 17560 | 405 |
| 403 | 20250415 | 121500 | 1143519210 | 17570 | 17570 | 17570 | 17560 | 194 |
| 404 | 20250415 | 121400 | 1140111350 | 17560 | 17560 | 17560 | 17560 | 121 |
| 405 | 20250415 | 121300 | 1137986590 | 17560 | 17560 | 17570 | 17560 | 392 |
| 406 | 20250415 | 121200 | 1131103000 | 17560 | 17560 | 17570 | 17560 | 156 |
| 407 | 20250415 | 121100 | 1128363350 | 17560 | 17550 | 17570 | 17550 | 133 |
| 408 | 20250415 | 121000 | 1126027750 | 17550 | 17550 | 17560 | 17550 | 317 |
| 409 | 20250415 | 120900 | 1120463170 | 17550 | 17550 | 17560 | 17550 | 328 |
| 410 | 20250415 | 120800 | 1114705580 | 17550 | 17550 | 17560 | 17550 | 270 |
| 411 | 20250415 | 120700 | 1109966680 | 17560 | 17560 | 17560 | 17550 | 302 |
| 412 | 20250415 | 120600 | 1104663610 | 17560 | 17560 | 17560 | 17560 | 142 |
| 413 | 20250415 | 120500 | 1102170090 | 17560 | 17560 | 17570 | 17550 | 342 |
| 414 | 20250415 | 120400 | 1096164210 | 17560 | 17560 | 17560 | 17560 | 225 |
| 415 | 20250415 | 120300 | 1092213210 | 17560 | 17560 | 17560 | 17560 | 324 |
| 416 | 20250415 | 120200 | 1086523770 | 17560 | 17560 | 17560 | 17560 | 88 |
| 417 | 20250415 | 120100 | 1084978490 | 17570 | 17560 | 17570 | 17560 | 369 |
| 418 | 20250415 | 120000 | 1078497390 | 17570 | 17580 | 17580 | 17570 | 317 |
| 419 | 20250415 | 115900 | 1072927500 | 17570 | 17570 | 17570 | 17570 | 209 |
| 420 | 20250415 | 115800 | 1069255370 | 17570 | 17570 | 17580 | 17570 | 376 |
| 421 | 20250415 | 115700 | 1062646670 | 17570 | 17570 | 17570 | 17570 | 398 |
| 422 | 20250415 | 115600 | 1055653810 | 17570 | 17560 | 17570 | 17560 | 190 |
| 423 | 20250415 | 115500 | 1052315560 | 17560 | 17560 | 17570 | 17560 | 223 |
| 424 | 20250415 | 115400 | 1048399060 | 17560 | 17570 | 17580 | 17560 | 308 |
| 425 | 20250415 | 115300 | 1042986750 | 17570 | 17570 | 17580 | 17570 | 238 |
| 426 | 20250415 | 115200 | 1038804870 | 17570 | 17570 | 17580 | 17560 | 323 |
| 427 | 20250415 | 115100 | 1033130890 | 17570 | 17580 | 17580 | 17570 | 454 |
| 428 | 20250415 | 115000 | 1025152530 | 17580 | 17580 | 17590 | 17580 | 306 |
| 429 | 20250415 | 114900 | 1019772840 | 17580 | 17590 | 17590 | 17580 | 631 |
| 430 | 20250415 | 114800 | 1008675240 | 17590 | 17590 | 17600 | 17590 | 343 |
| 431 | 20250415 | 114700 | 1002641670 | 17590 | 17600 | 17610 | 17590 | 460 |
| 432 | 20250415 | 114600 | 994545720 | 17590 | 17580 | 17600 | 17580 | 831 |
| 433 | 20250415 | 114500 | 979929515 | 17580 | 17570 | 17600 | 17570 | 633 |
| 434 | 20250415 | 114400 | 968797295 | 17570 | 17570 | 17570 | 17570 | 189 |
| 435 | 20250415 | 114300 | 965476565 | 17570 | 17570 | 17580 | 17570 | 162 |
| 436 | 20250415 | 114200 | 962630025 | 17570 | 17570 | 17570 | 17570 | 368 |
| 437 | 20250415 | 114100 | 956164265 | 17580 | 17570 | 17580 | 17570 | 270 |
| 438 | 20250415 | 114000 | 951420165 | 17570 | 17570 | 17580 | 17560 | 311 |
| 439 | 20250415 | 113900 | 945955945 | 17570 | 17570 | 17570 | 17570 | 279 |
| 440 | 20250415 | 113800 | 941053915 | 17570 | 17565 | 17580 | 17560 | 338 |
| 441 | 20250415 | 113700 | 935115155 | 17570 | 17560 | 17570 | 17560 | 61 |
| 442 | 20250415 | 113600 | 934043495 | 17560 | 17570 | 17570 | 17560 | 340 |
| 443 | 20250415 | 113500 | 928071215 | 17570 | 17570 | 17580 | 17570 | 162 |
| 444 | 20250415 | 113400 | 925224675 | 17580 | 17570 | 17580 | 17570 | 290 |
| 445 | 20250415 | 113300 | 920128275 | 17570 | 17570 | 17580 | 17560 | 274 |
| 446 | 20250415 | 113200 | 915315995 | 17570 | 17580 | 17580 | 17560 | 362 |
| 447 | 20250415 | 113100 | 908955585 | 17570 | 17570 | 17570 | 17560 | 214 |
| 448 | 20250415 | 113000 | 905196595 | 17580 | 17580 | 17580 | 17570 | 352 |
| 449 | 20250415 | 112900 | 899009885 | 17570 | 17570 | 17580 | 17570 | 190 |
| 450 | 20250415 | 112800 | 895670385 | 17580 | 17580 | 17580 | 17560 | 219 |
| 451 | 20250415 | 112700 | 891820865 | 17560 | 17590 | 17590 | 17560 | 486 |
| 452 | 20250415 | 112600 | 883277965 | 17590 | 17580 | 17600 | 17580 | 1280 |
| 453 | 20250415 | 112500 | 860758745 | 17580 | 17570 | 17580 | 17560 | 263 |
| 454 | 20250415 | 112400 | 856138065 | 17570 | 17570 | 17570 | 17560 | 364 |
| 455 | 20250415 | 112300 | 849742875 | 17580 | 17580 | 17580 | 17570 | 216 |
| 456 | 20250415 | 112200 | 845947435 | 17570 | 17580 | 17580 | 17570 | 166 |
| 457 | 20250415 | 112100 | 843030145 | 17580 | 17570 | 17580 | 17570 | 290 |
| 458 | 20250415 | 112000 | 837934155 | 17570 | 17570 | 17570 | 17560 | 217 |
| 459 | 20250415 | 111900 | 834122275 | 17560 | 17580 | 17580 | 17560 | 254 |
| 460 | 20250415 | 111800 | 829659665 | 17570 | 17580 | 17580 | 17570 | 271 |
| 461 | 20250415 | 111700 | 824895955 | 17580 | 17590 | 17590 | 17580 | 241 |
| 462 | 20250415 | 111600 | 820658965 | 17580 | 17570 | 17580 | 17570 | 105 |
| 463 | 20250415 | 111500 | 818813465 | 17570 | 17580 | 17580 | 17570 | 485 |
| 464 | 20250415 | 111400 | 810288525 | 17580 | 17590 | 17590 | 17580 | 436 |
| 465 | 20250415 | 111300 | 802623445 | 17580 | 17570 | 17580 | 17570 | 398 |
| 466 | 20250415 | 111200 | 795628275 | 17570 | 17570 | 17580 | 17570 | 244 |
| 467 | 20250415 | 111100 | 791340995 | 17570 | 17580 | 17580 | 17570 | 226 |
| 468 | 20250415 | 111000 | 787369285 | 17590 | 17570 | 17590 | 17570 | 355 |
| 469 | 20250415 | 110900 | 781128405 | 17570 | 17560 | 17580 | 17560 | 390 |
| 470 | 20250415 | 110800 | 774276995 | 17570 | 17570 | 17570 | 17560 | 388 |
| 471 | 20250415 | 110700 | 767460655 | 17580 | 17570 | 17580 | 17570 | 86 |
| 472 | 20250415 | 110600 | 765949365 | 17570 | 17580 | 17580 | 17570 | 356 |
| 473 | 20250415 | 110500 | 759692885 | 17580 | 17560 | 17590 | 17560 | 1117 |
| 474 | 20250415 | 110400 | 740063065 | 17560 | 17560 | 17570 | 17560 | 129 |
| 475 | 20250415 | 110300 | 737797625 | 17560 | 17550 | 17560 | 17550 | 284 |
| 476 | 20250415 | 110200 | 732811945 | 17550 | 17560 | 17560 | 17550 | 210 |
| 477 | 20250415 | 110100 | 729125625 | 17550 | 17560 | 17560 | 17550 | 289 |
| 478 | 20250415 | 110000 | 724050975 | 17570 | 17550 | 17570 | 17550 | 452 |
| 479 | 20250415 | 105900 | 716115875 | 17550 | 17560 | 17570 | 17550 | 420 |
| 480 | 20250415 | 105800 | 708740745 | 17560 | 17560 | 17560 | 17560 | 233 |
| 481 | 20250415 | 105700 | 704649265 | 17560 | 17560 | 17560 | 17550 | 270 |
| 482 | 20250415 | 105600 | 699909815 | 17550 | 17550 | 17560 | 17550 | 387 |
| 483 | 20250415 | 105500 | 693116225 | 17550 | 17550 | 17560 | 17550 | 477 |
| 484 | 20250415 | 105400 | 684742435 | 17550 | 17560 | 17570 | 17550 | 259 |
| 485 | 20250415 | 105300 | 680194875 | 17560 | 17560 | 17560 | 17560 | 485 |
| 486 | 20250415 | 105200 | 671678275 | 17565 | 17560 | 17570 | 17560 | 377 |
| 487 | 20250415 | 105100 | 665057250 | 17560 | 17570 | 17610 | 17560 | 3925 |
| 488 | 20250415 | 105000 | 596034135 | 17570 | 17580 | 17580 | 17570 | 259 |
| 489 | 20250415 | 104900 | 591483300 | 17570 | 17560 | 17590 | 17550 | 856 |
| 490 | 20250415 | 104800 | 576441270 | 17550 | 17540 | 17570 | 17540 | 702 |
| 491 | 20250415 | 104700 | 564120110 | 17550 | 17540 | 17550 | 17540 | 547 |
| 492 | 20250415 | 104600 | 554525290 | 17550 | 17510 | 17550 | 17510 | 1430 |
| 493 | 20250415 | 104500 | 529454780 | 17510 | 17500 | 17520 | 17500 | 295 |
| 494 | 20250415 | 104400 | 524289330 | 17500 | 17510 | 17510 | 17500 | 383 |
| 495 | 20250415 | 104300 | 517585430 | 17510 | 17480 | 17510 | 17480 | 449 |
| 496 | 20250415 | 104200 | 509733150 | 17490 | 17470 | 17490 | 17470 | 148 |
| 497 | 20250415 | 104100 | 507146020 | 17480 | 17480 | 17480 | 17470 | 249 |
| 498 | 20250415 | 104000 | 502795650 | 17470 | 17490 | 17490 | 17470 | 363 |
| 499 | 20250415 | 103900 | 496453120 | 17480 | 17460 | 17480 | 17460 | 408 |
| 500 | 20250415 | 103800 | 489325370 | 17460 | 17470 | 17470 | 17450 | 136 |
| 501 | 20250415 | 103700 | 486951710 | 17460 | 17450 | 17460 | 17450 | 371 |
| 502 | 20250415 | 103600 | 480474730 | 17450 | 17460 | 17460 | 17450 | 185 |
| 503 | 20250415 | 103500 | 477246280 | 17450 | 17460 | 17460 | 17440 | 477 |
| 504 | 20250415 | 103400 | 468922290 | 17460 | 17460 | 17460 | 17450 | 119 |
| 505 | 20250415 | 103300 | 466845480 | 17460 | 17470 | 17480 | 17460 | 246 |
| 506 | 20250415 | 103200 | 462547440 | 17460 | 17460 | 17460 | 17450 | 593 |
| 507 | 20250415 | 103100 | 452197190 | 17460 | 17460 | 17470 | 17460 | 250 |
| 508 | 20250415 | 103000 | 447831970 | 17460 | 17460 | 17470 | 17460 | 247 |
| 509 | 20250415 | 102900 | 443518870 | 17450 | 17460 | 17470 | 17450 | 254 |
| 510 | 20250415 | 102800 | 439085310 | 17450 | 17460 | 17470 | 17450 | 567 |
| 511 | 20250415 | 102700 | 429188180 | 17460 | 17460 | 17480 | 17460 | 349 |
| 512 | 20250415 | 102600 | 423092470 | 17460 | 17480 | 17480 | 17460 | 623 |
| 513 | 20250415 | 102500 | 412210330 | 17480 | 17470 | 17480 | 17470 | 134 |
| 514 | 20250415 | 102400 | 409869280 | 17470 | 17470 | 17470 | 17470 | 170 |
| 515 | 20250415 | 102300 | 406899380 | 17470 | 17480 | 17480 | 17470 | 295 |
| 516 | 20250415 | 102200 | 401745480 | 17470 | 17470 | 17470 | 17460 | 249 |
| 517 | 20250415 | 102100 | 397395520 | 17470 | 17470 | 17480 | 17470 | 254 |
| 518 | 20250415 | 102000 | 392957920 | 17470 | 17480 | 17480 | 17470 | 184 |
| 519 | 20250415 | 101900 | 389743370 | 17480 | 17460 | 17480 | 17460 | 139 |
| 520 | 20250415 | 101800 | 387314560 | 17460 | 17450 | 17470 | 17450 | 298 |
| 521 | 20250415 | 101700 | 382113300 | 17450 | 17450 | 17460 | 17450 | 202 |
| 522 | 20250415 | 101600 | 378588000 | 17460 | 17470 | 17470 | 17460 | 242 |
| 523 | 20250415 | 101500 | 374362360 | 17460 | 17470 | 17480 | 17460 | 257 |
| 524 | 20250415 | 101400 | 369873710 | 17470 | 17470 | 17480 | 17470 | 384 |
| 525 | 20250415 | 101300 | 363165030 | 17470 | 17460 | 17470 | 17460 | 320 |
| 526 | 20250415 | 101200 | 357577050 | 17460 | 17470 | 17470 | 17460 | 125 |
| 527 | 20250415 | 101100 | 355394540 | 17460 | 17470 | 17480 | 17460 | 460 |
| 528 | 20250415 | 101000 | 347358485 | 17460 | 17470 | 17470 | 17460 | 193 |
| 529 | 20250415 | 100900 | 343988005 | 17460 | 17460 | 17460 | 17460 | 30 |
| 530 | 20250415 | 100800 | 343464205 | 17490 | 17480 | 17490 | 17480 | 381 |
| 531 | 20250415 | 100700 | 336801935 | 17480 | 17480 | 17490 | 17480 | 199 |
| 532 | 20250415 | 100600 | 333322985 | 17480 | 17460 | 17480 | 17460 | 206 |
| 533 | 20250415 | 100500 | 329724815 | 17470 | 17460 | 17480 | 17450 | 462 |
| 534 | 20250415 | 100400 | 321657675 | 17460 | 17470 | 17470 | 17460 | 46 |
| 535 | 20250415 | 100300 | 320854155 | 17460 | 17460 | 17470 | 17460 | 253 |
| 536 | 20250415 | 100200 | 316436265 | 17470 | 17470 | 17480 | 17460 | 365 |
| 537 | 20250415 | 100100 | 310062665 | 17470 | 17450 | 17470 | 17450 | 325 |
| 538 | 20250415 | 100000 | 304389345 | 17460 | 17450 | 17460 | 17450 | 132 |
| 539 | 20250415 | 095900 | 302084795 | 17460 | 17450 | 17470 | 17450 | 364 |
| 540 | 20250415 | 095800 | 295731655 | 17460 | 17460 | 17460 | 17450 | 264 |
| 541 | 20250415 | 095700 | 291123155 | 17470 | 17460 | 17470 | 17460 | 170 |
| 542 | 20250415 | 095600 | 288154945 | 17460 | 17460 | 17460 | 17450 | 393 |
| 543 | 20250415 | 095500 | 281294455 | 17460 | 17450 | 17460 | 17450 | 160 |
| 544 | 20250415 | 095400 | 278501065 | 17460 | 17460 | 17470 | 17460 | 149 |
| 545 | 20250415 | 095300 | 275899515 | 17470 | 17460 | 17470 | 17450 | 688 |
| 546 | 20250415 | 095200 | 263887295 | 17460 | 17460 | 17470 | 17460 | 204 |
| 547 | 20250415 | 095100 | 260324765 | 17470 | 17470 | 17470 | 17460 | 322 |
| 548 | 20250415 | 095000 | 254699875 | 17470 | 17490 | 17500 | 17470 | 825 |
| 549 | 20250415 | 094900 | 240272985 | 17490 | 17500 | 17500 | 17490 | 159 |
| 550 | 20250415 | 094800 | 237491905 | 17490 | 17500 | 17500 | 17490 | 91 |
| 551 | 20250415 | 094700 | 235899635 | 17510 | 17500 | 17510 | 17500 | 483 |
| 552 | 20250415 | 094600 | 227446935 | 17500 | 17510 | 17510 | 17500 | 132 |
| 553 | 20250415 | 094500 | 225136805 | 17510 | 17490 | 17510 | 17490 | 493 |
| 554 | 20250415 | 094400 | 216508665 | 17500 | 17500 | 17500 | 17500 | 5 |
| 555 | 20250415 | 094300 | 216421165 | 17490 | 17500 | 17510 | 17490 | 299 |
| 556 | 20250415 | 094200 | 211189385 | 17510 | 17500 | 17510 | 17500 | 518 |
| 557 | 20250415 | 094100 | 202124015 | 17500 | 17510 | 17520 | 17500 | 247 |
| 558 | 20250415 | 094000 | 197800095 | 17500 | 17510 | 17530 | 17500 | 654 |
| 559 | 20250415 | 093900 | 186349425 | 17500 | 17510 | 17510 | 17500 | 149 |
| 560 | 20250415 | 093800 | 183740475 | 17500 | 17510 | 17510 | 17500 | 152 |
| 561 | 20250415 | 093700 | 181080295 | 17490 | 17495 | 17520 | 17490 | 1006 |
| 562 | 20250415 | 093600 | 163468360 | 17490 | 17490 | 17510 | 17490 | 344 |
| 563 | 20250415 | 093500 | 157448310 | 17500 | 17500 | 17500 | 17490 | 79 |
| 564 | 20250415 | 093400 | 156066070 | 17510 | 17500 | 17510 | 17490 | 423 |
| 565 | 20250415 | 093300 | 148664580 | 17500 | 17480 | 17500 | 17480 | 433 |
| 566 | 20250415 | 093200 | 141089180 | 17490 | 17470 | 17490 | 17470 | 475 |
| 567 | 20250415 | 093100 | 132785940 | 17460 | 17480 | 17480 | 17460 | 130 |
| 568 | 20250415 | 093000 | 130515970 | 17460 | 17450 | 17480 | 17450 | 170 |
| 569 | 20250415 | 092900 | 127548630 | 17450 | 17470 | 17480 | 17450 | 356 |
| 570 | 20250415 | 092800 | 121330480 | 17470 | 17470 | 17470 | 17470 | 106 |
| 571 | 20250415 | 092700 | 119478660 | 17470 | 17475 | 17480 | 17470 | 25 |
| 572 | 20250415 | 092600 | 119041735 | 17480 | 17490 | 17490 | 17480 | 563 |
| 573 | 20250415 | 092500 | 109200365 | 17480 | 17460 | 17490 | 17460 | 387 |
| 574 | 20250415 | 092400 | 102435700 | 17460 | 17460 | 17460 | 17440 | 95 |
| 575 | 20250415 | 092300 | 100777100 | 17470 | 17450 | 17470 | 17440 | 646 |
| 576 | 20250415 | 092200 | 89498360 | 17450 | 17430 | 17450 | 17430 | 32 |
| 577 | 20250415 | 092100 | 88940200 | 17450 | 17450 | 17450 | 17450 | 1 |
| 578 | 20250415 | 092000 | 88922750 | 17450 | 17450 | 17460 | 17430 | 457 |
| 579 | 20250415 | 091900 | 80952810 | 17450 | 17450 | 17450 | 17450 | 21 |
| 580 | 20250415 | 091800 | 80586360 | 17430 | 17440 | 17440 | 17430 | 102 |
| 581 | 20250415 | 091700 | 78807650 | 17450 | 17460 | 17460 | 17440 | 1147 |
| 582 | 20250415 | 091600 | 58794460 | 17450 | 17450 | 17460 | 17450 | 251 |
| 583 | 20250415 | 091500 | 54414320 | 17440 | 17440 | 17460 | 17440 | 86 |
| 584 | 20250415 | 091400 | 52913680 | 17450 | 17430 | 17450 | 17430 | 208 |
| 585 | 20250415 | 091300 | 49286860 | 17440 | 17420 | 17440 | 17420 | 25 |
| 586 | 20250415 | 091200 | 48850960 | 17450 | 17450 | 17450 | 17420 | 169 |
| 587 | 20250415 | 091100 | 45905960 | 17410 | 17430 | 17440 | 17410 | 498 |
| 588 | 20250415 | 091000 | 37225880 | 17440 | 17430 | 17440 | 17410 | 53 |
| 589 | 20250415 | 090900 | 36302100 | 17410 | 17410 | 17410 | 17410 | 5 |
| 590 | 20250415 | 090800 | 36215050 | 17430 | 17430 | 17430 | 17430 | 0 |
| 591 | 20250415 | 090700 | 36215050 | 17430 | 17410 | 17440 | 17400 | 211 |
| 592 | 20250415 | 090600 | 32541110 | 17430 | 17440 | 17440 | 17400 | 112 |
| 593 | 20250415 | 090500 | 30591190 | 17440 | 17410 | 17440 | 17410 | 229 |
| 594 | 20250415 | 090400 | 26602580 | 17410 | 17420 | 17420 | 17400 | 204 |
| 595 | 20250415 | 090300 | 23050990 | 17450 | 17450 | 17450 | 17450 | 2 |
| 596 | 20250415 | 090200 | 23016090 | 17400 | 17400 | 17450 | 17400 | 114 |
| 597 | 20250415 | 090100 | 21031790 | 17390 | 17430 | 17470 | 17390 | 496 |
| 598 | 20250415 | 090000 | 12382360 | 17430 | 17390 | 17430 | 17390 | 712 |