30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 191400 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 12330 |
| 3 | 20250114 | 191300 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20250114 | 191200 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20250114 | 191100 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20250114 | 191000 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20250114 | 190900 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20250114 | 190800 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20250114 | 190700 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20250114 | 190600 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20250114 | 190500 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20250114 | 190400 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20250114 | 190300 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20250114 | 190200 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20250114 | 190100 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20250114 | 190000 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20250114 | 185900 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20250114 | 185800 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20250114 | 185700 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20250114 | 185600 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20250114 | 185500 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20250114 | 185400 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20250114 | 185300 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20250114 | 185200 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20250114 | 185100 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20250114 | 185000 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20250114 | 184900 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20250114 | 184800 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20250114 | 184700 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20250114 | 184600 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20250114 | 184500 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20250114 | 184400 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 12330 |
| 33 | 20250114 | 184300 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20250114 | 184200 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20250114 | 184100 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20250114 | 184000 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20250114 | 183900 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20250114 | 183800 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20250114 | 183700 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20250114 | 183600 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20250114 | 183500 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20250114 | 183400 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20250114 | 183300 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20250114 | 183200 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20250114 | 183100 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20250114 | 183000 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20250114 | 182900 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20250114 | 182800 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20250114 | 182700 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20250114 | 182600 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20250114 | 182500 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20250114 | 182400 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20250114 | 182300 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20250114 | 182200 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20250114 | 182100 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20250114 | 182000 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20250114 | 181900 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20250114 | 181800 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20250114 | 181700 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20250114 | 181600 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20250114 | 181500 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20250114 | 181400 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 12330 |
| 63 | 20250114 | 181300 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20250114 | 181200 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20250114 | 181100 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20250114 | 181000 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20250114 | 180900 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20250114 | 180800 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20250114 | 180700 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20250114 | 180600 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20250114 | 180500 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20250114 | 180400 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20250114 | 180300 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20250114 | 180200 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20250114 | 180100 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20250114 | 180000 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20250114 | 175900 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20250114 | 175800 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20250114 | 175700 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20250114 | 175600 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20250114 | 175500 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20250114 | 175400 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20250114 | 175300 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20250114 | 175200 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20250114 | 175100 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20250114 | 175000 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20250114 | 174900 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20250114 | 174800 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20250114 | 174700 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20250114 | 174600 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20250114 | 174500 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20250114 | 174400 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 12330 |
| 93 | 20250114 | 174300 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20250114 | 174200 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20250114 | 174100 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20250114 | 174000 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20250114 | 173900 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20250114 | 173800 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20250114 | 173700 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20250114 | 173600 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20250114 | 173500 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20250114 | 173400 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20250114 | 173300 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20250114 | 173200 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20250114 | 173100 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20250114 | 173000 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20250114 | 172900 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20250114 | 172800 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20250114 | 172700 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20250114 | 172600 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20250114 | 172500 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20250114 | 172400 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20250114 | 172300 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20250114 | 172200 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20250114 | 172100 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20250114 | 172000 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20250114 | 171900 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20250114 | 171800 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20250114 | 171700 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20250114 | 171600 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20250114 | 171500 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20250114 | 171400 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 12330 |
| 123 | 20250114 | 171300 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20250114 | 171200 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20250114 | 171100 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20250114 | 171000 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20250114 | 170900 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20250114 | 170800 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20250114 | 170700 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20250114 | 170600 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20250114 | 170500 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20250114 | 170400 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20250114 | 170300 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20250114 | 170200 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20250114 | 170100 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20250114 | 170000 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20250114 | 165900 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20250114 | 165800 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20250114 | 165700 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20250114 | 165600 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20250114 | 165500 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20250114 | 165400 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20250114 | 165300 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20250114 | 165200 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20250114 | 165100 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20250114 | 165000 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20250114 | 164900 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20250114 | 164800 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20250114 | 164700 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20250114 | 164600 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20250114 | 164500 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20250114 | 164400 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 12330 |
| 153 | 20250114 | 164300 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20250114 | 164200 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20250114 | 164100 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20250114 | 164000 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20250114 | 163900 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20250114 | 163800 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20250114 | 163700 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20250114 | 163600 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20250114 | 163500 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20250114 | 163400 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20250114 | 163300 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20250114 | 163200 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20250114 | 163100 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20250114 | 163000 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20250114 | 162900 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20250114 | 162800 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20250114 | 162700 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20250114 | 162600 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20250114 | 162500 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20250114 | 162400 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20250114 | 162300 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20250114 | 162200 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20250114 | 162100 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20250114 | 162000 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20250114 | 161900 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20250114 | 161800 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20250114 | 161700 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20250114 | 161600 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20250114 | 161500 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20250114 | 161400 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 12330 |
| 183 | 20250114 | 161300 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20250114 | 161200 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20250114 | 161100 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20250114 | 161000 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20250114 | 160900 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20250114 | 160800 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20250114 | 160700 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20250114 | 160600 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20250114 | 160500 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20250114 | 160400 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20250114 | 160300 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20250114 | 160200 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20250114 | 160100 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20250114 | 160000 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20250114 | 155900 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20250114 | 155800 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20250114 | 155700 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20250114 | 155600 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20250114 | 155500 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20250114 | 155400 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20250114 | 155300 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20250114 | 155200 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20250114 | 155100 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20250114 | 155000 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20250114 | 154900 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20250114 | 154800 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20250114 | 154700 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20250114 | 154600 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20250114 | 154500 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20250114 | 154400 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 12330 |
| 213 | 20250114 | 154300 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20250114 | 154200 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20250114 | 154100 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20250114 | 154000 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20250114 | 153900 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20250114 | 153800 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20250114 | 153700 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20250114 | 153600 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20250114 | 153500 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20250114 | 153400 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20250114 | 153300 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20250114 | 153200 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20250114 | 153100 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20250114 | 153000 | 2130330230 | 2715 | 2715 | 2715 | 2715 | 12330 |
| 227 | 20250114 | 152900 | 2096854280 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20250114 | 152800 | 2096854280 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20250114 | 152700 | 2096854280 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20250114 | 152600 | 2096854280 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20250114 | 152500 | 2096854280 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20250114 | 152400 | 2096854280 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20250114 | 152300 | 2096854280 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20250114 | 152200 | 2096854280 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20250114 | 152100 | 2096854280 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20250114 | 152000 | 2096854280 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20250114 | 151900 | 2096854280 | 2710 | 2710 | 2710 | 2705 | 958 |
| 238 | 20250114 | 151800 | 2094261005 | 2710 | 2710 | 2710 | 2705 | 1796 |
| 239 | 20250114 | 151700 | 2089401675 | 2710 | 2705 | 2710 | 2705 | 463 |
| 240 | 20250114 | 151600 | 2088148005 | 2710 | 2705 | 2710 | 2705 | 3258 |
| 241 | 20250114 | 151500 | 2079332350 | 2710 | 2705 | 2710 | 2705 | 816 |
| 242 | 20250114 | 151400 | 2077122240 | 2715 | 2710 | 2715 | 2710 | 1087 |
| 243 | 20250114 | 151300 | 2074176315 | 2710 | 2715 | 2715 | 2710 | 5335 |
| 244 | 20250114 | 151200 | 2059717355 | 2715 | 2715 | 2715 | 2710 | 1146 |
| 245 | 20250114 | 151100 | 2056606490 | 2715 | 2710 | 2715 | 2710 | 838 |
| 246 | 20250114 | 151000 | 2054335365 | 2715 | 2715 | 2715 | 2710 | 526 |
| 247 | 20250114 | 150900 | 2052907305 | 2715 | 2705 | 2715 | 2705 | 9165 |
| 248 | 20250114 | 150800 | 2028075960 | 2710 | 2705 | 2710 | 2705 | 1645 |
| 249 | 20250114 | 150700 | 2023625760 | 2710 | 2710 | 2710 | 2705 | 1034 |
| 250 | 20250114 | 150600 | 2020828645 | 2710 | 2705 | 2710 | 2705 | 919 |
| 251 | 20250114 | 150500 | 2018342160 | 2710 | 2705 | 2710 | 2695 | 27372 |
| 252 | 20250114 | 150400 | 1944371635 | 2705 | 2715 | 2715 | 2705 | 1083 |
| 253 | 20250114 | 150300 | 1941439205 | 2705 | 2705 | 2715 | 2705 | 10914 |
| 254 | 20250114 | 150200 | 1911861180 | 2710 | 2710 | 2710 | 2710 | 58 |
| 255 | 20250114 | 150100 | 1911704000 | 2710 | 2705 | 2710 | 2705 | 1535 |
| 256 | 20250114 | 150000 | 1907551115 | 2705 | 2705 | 2705 | 2705 | 710 |
| 257 | 20250114 | 145900 | 1905630565 | 2705 | 2710 | 2710 | 2705 | 1518 |
| 258 | 20250114 | 145800 | 1901517785 | 2710 | 2710 | 2710 | 2710 | 2 |
| 259 | 20250114 | 145700 | 1901512365 | 2705 | 2715 | 2715 | 2705 | 1081 |
| 260 | 20250114 | 145600 | 1898588050 | 2715 | 2705 | 2715 | 2700 | 5522 |
| 261 | 20250114 | 145500 | 1883663030 | 2715 | 2720 | 2720 | 2705 | 16767 |
| 262 | 20250114 | 145400 | 1838213495 | 2720 | 2720 | 2720 | 2715 | 723 |
| 263 | 20250114 | 145300 | 1836249820 | 2720 | 2725 | 2725 | 2720 | 811 |
| 264 | 20250114 | 145200 | 1834043890 | 2720 | 2720 | 2725 | 2720 | 1266 |
| 265 | 20250114 | 145100 | 1830600135 | 2720 | 2720 | 2725 | 2720 | 121 |
| 266 | 20250114 | 145000 | 1830270705 | 2720 | 2720 | 2725 | 2720 | 4050 |
| 267 | 20250114 | 144900 | 1819254540 | 2720 | 2725 | 2725 | 2720 | 4260 |
| 268 | 20250114 | 144800 | 1807666695 | 2720 | 2725 | 2725 | 2720 | 169 |
| 269 | 20250114 | 144700 | 1807206345 | 2730 | 2730 | 2735 | 2720 | 12516 |
| 270 | 20250114 | 144600 | 1773099745 | 2720 | 2720 | 2730 | 2720 | 6607 |
| 271 | 20250114 | 144500 | 1755098160 | 2725 | 2720 | 2725 | 2720 | 278 |
| 272 | 20250114 | 144400 | 1754341720 | 2725 | 2720 | 2725 | 2720 | 1786 |
| 273 | 20250114 | 144300 | 1749483385 | 2720 | 2725 | 2725 | 2720 | 1232 |
| 274 | 20250114 | 144200 | 1746129815 | 2730 | 2725 | 2730 | 2725 | 8394 |
| 275 | 20250114 | 144100 | 1723237155 | 2730 | 2735 | 2735 | 2725 | 3805 |
| 276 | 20250114 | 144000 | 1712848610 | 2735 | 2730 | 2740 | 2720 | 15167 |
| 277 | 20250114 | 143900 | 1671405025 | 2735 | 2705 | 2735 | 2705 | 24609 |
| 278 | 20250114 | 143800 | 1604491400 | 2710 | 2710 | 2710 | 2710 | 859 |
| 279 | 20250114 | 143700 | 1602163510 | 2710 | 2705 | 2710 | 2705 | 110 |
| 280 | 20250114 | 143600 | 1601865940 | 2705 | 2705 | 2705 | 2705 | 0 |
| 281 | 20250114 | 143500 | 1601865940 | 2705 | 2710 | 2710 | 2705 | 312 |
| 282 | 20250114 | 143400 | 1601020425 | 2710 | 2710 | 2710 | 2705 | 263 |
| 283 | 20250114 | 143300 | 1600308760 | 2710 | 2710 | 2710 | 2710 | 604 |
| 284 | 20250114 | 143200 | 1598671920 | 2715 | 2705 | 2715 | 2705 | 6486 |
| 285 | 20250114 | 143100 | 1581109375 | 2705 | 2705 | 2705 | 2705 | 2954 |
| 286 | 20250114 | 143000 | 1573118805 | 2705 | 2705 | 2705 | 2700 | 1259 |
| 287 | 20250114 | 142900 | 1569719010 | 2705 | 2700 | 2705 | 2700 | 136 |
| 288 | 20250114 | 142800 | 1569351265 | 2700 | 2700 | 2700 | 2700 | 2 |
| 289 | 20250114 | 142700 | 1569345865 | 2705 | 2705 | 2705 | 2700 | 536 |
| 290 | 20250114 | 142600 | 1567895990 | 2705 | 2705 | 2705 | 2705 | 264 |
| 291 | 20250114 | 142500 | 1567181870 | 2700 | 2705 | 2705 | 2700 | 3975 |
| 292 | 20250114 | 142400 | 1556429600 | 2705 | 2705 | 2705 | 2705 | 0 |
| 293 | 20250114 | 142300 | 1556429600 | 2705 | 2710 | 2710 | 2705 | 97 |
| 294 | 20250114 | 142200 | 1556166980 | 2705 | 2705 | 2705 | 2705 | 508 |
| 295 | 20250114 | 142100 | 1554792840 | 2705 | 2700 | 2710 | 2700 | 8831 |
| 296 | 20250114 | 142000 | 1530914030 | 2695 | 2700 | 2700 | 2695 | 1083 |
| 297 | 20250114 | 141900 | 1527990020 | 2700 | 2700 | 2700 | 2700 | 18 |
| 298 | 20250114 | 141800 | 1527941420 | 2700 | 2700 | 2700 | 2700 | 205 |
| 299 | 20250114 | 141700 | 1527387920 | 2695 | 2700 | 2700 | 2695 | 149 |
| 300 | 20250114 | 141600 | 1526986340 | 2700 | 2700 | 2700 | 2700 | 213 |
| 301 | 20250114 | 141500 | 1526411240 | 2700 | 2700 | 2700 | 2700 | 1 |
| 302 | 20250114 | 141400 | 1526408540 | 2700 | 2700 | 2700 | 2700 | 200 |
| 303 | 20250114 | 141300 | 1525868540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 304 | 20250114 | 141200 | 1525868540 | 2705 | 2705 | 2710 | 2705 | 2234 |
| 305 | 20250114 | 141100 | 1519825540 | 2705 | 2695 | 2705 | 2695 | 3479 |
| 306 | 20250114 | 141000 | 1510448415 | 2705 | 2700 | 2705 | 2695 | 4181 |
| 307 | 20250114 | 140900 | 1499166445 | 2700 | 2695 | 2700 | 2695 | 6632 |
| 308 | 20250114 | 140800 | 1481285545 | 2700 | 2700 | 2700 | 2700 | 5 |
| 309 | 20250114 | 140700 | 1481272045 | 2700 | 2700 | 2700 | 2700 | 1024 |
| 310 | 20250114 | 140600 | 1478507245 | 2700 | 2700 | 2700 | 2700 | 121 |
| 311 | 20250114 | 140500 | 1478180545 | 2700 | 2700 | 2700 | 2700 | 115 |
| 312 | 20250114 | 140400 | 1477870045 | 2695 | 2700 | 2700 | 2695 | 2 |
| 313 | 20250114 | 140300 | 1477864650 | 2700 | 2700 | 2700 | 2700 | 65 |
| 314 | 20250114 | 140200 | 1477689150 | 2700 | 2700 | 2700 | 2695 | 3145 |
| 315 | 20250114 | 140100 | 1469206695 | 2705 | 2705 | 2705 | 2705 | 0 |
| 316 | 20250114 | 140000 | 1469206695 | 2705 | 2705 | 2705 | 2705 | 21 |
| 317 | 20250114 | 135900 | 1469149890 | 2705 | 2705 | 2705 | 2705 | 0 |
| 318 | 20250114 | 135800 | 1469149890 | 2705 | 2700 | 2705 | 2695 | 3366 |
| 319 | 20250114 | 135700 | 1460076480 | 2700 | 2700 | 2710 | 2700 | 2061 |
| 320 | 20250114 | 135600 | 1454510990 | 2700 | 2700 | 2710 | 2700 | 3506 |
| 321 | 20250114 | 135500 | 1445041805 | 2695 | 2700 | 2700 | 2695 | 4000 |
| 322 | 20250114 | 135400 | 1434247495 | 2705 | 2705 | 2705 | 2705 | 520 |
| 323 | 20250114 | 135300 | 1432840895 | 2705 | 2705 | 2705 | 2705 | 1037 |
| 324 | 20250114 | 135200 | 1430035810 | 2710 | 2700 | 2710 | 2700 | 5182 |
| 325 | 20250114 | 135100 | 1416019550 | 2700 | 2700 | 2700 | 2700 | 1613 |
| 326 | 20250114 | 135000 | 1411664450 | 2700 | 2705 | 2705 | 2700 | 31 |
| 327 | 20250114 | 134900 | 1411580650 | 2705 | 2700 | 2705 | 2695 | 1460 |
| 328 | 20250114 | 134800 | 1407644260 | 2700 | 2700 | 2700 | 2695 | 869 |
| 329 | 20250114 | 134700 | 1405297970 | 2700 | 2700 | 2700 | 2700 | 140 |
| 330 | 20250114 | 134600 | 1404919970 | 2700 | 2700 | 2700 | 2695 | 2241 |
| 331 | 20250114 | 134500 | 1398871920 | 2705 | 2700 | 2705 | 2700 | 311 |
| 332 | 20250114 | 134400 | 1398032165 | 2700 | 2700 | 2705 | 2700 | 2486 |
| 333 | 20250114 | 134300 | 1391319930 | 2705 | 2705 | 2705 | 2705 | 171 |
| 334 | 20250114 | 134200 | 1390857375 | 2705 | 2705 | 2705 | 2705 | 0 |
| 335 | 20250114 | 134100 | 1390857375 | 2705 | 2700 | 2705 | 2700 | 862 |
| 336 | 20250114 | 134000 | 1388529855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 337 | 20250114 | 133900 | 1388529855 | 2710 | 2705 | 2710 | 2700 | 11396 |
| 338 | 20250114 | 133800 | 1357753850 | 2700 | 2710 | 2710 | 2700 | 1068 |
| 339 | 20250114 | 133700 | 1354864630 | 2710 | 2710 | 2710 | 2710 | 20 |
| 340 | 20250114 | 133600 | 1354810430 | 2710 | 2715 | 2715 | 2710 | 123 |
| 341 | 20250114 | 133500 | 1354476945 | 2715 | 2710 | 2715 | 2700 | 11869 |
| 342 | 20250114 | 133400 | 1322391965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 343 | 20250114 | 133300 | 1322391965 | 2710 | 2710 | 2710 | 2710 | 347 |
| 344 | 20250114 | 133200 | 1321451595 | 2715 | 2710 | 2715 | 2710 | 2455 |
| 345 | 20250114 | 133100 | 1314797955 | 2710 | 2710 | 2710 | 2710 | 108 |
| 346 | 20250114 | 133000 | 1314505275 | 2710 | 2710 | 2710 | 2710 | 0 |
| 347 | 20250114 | 132900 | 1314505275 | 2710 | 2705 | 2710 | 2700 | 1873 |
| 348 | 20250114 | 132800 | 1309444635 | 2710 | 2705 | 2710 | 2705 | 202 |
| 349 | 20250114 | 132700 | 1308898215 | 2705 | 2705 | 2710 | 2705 | 1962 |
| 350 | 20250114 | 132600 | 1303590470 | 2710 | 2710 | 2710 | 2710 | 44 |
| 351 | 20250114 | 132500 | 1303471230 | 2710 | 2710 | 2710 | 2710 | 1009 |
| 352 | 20250114 | 132400 | 1300736840 | 2710 | 2710 | 2710 | 2710 | 1 |
| 353 | 20250114 | 132300 | 1300734130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 354 | 20250114 | 132200 | 1300734130 | 2710 | 2710 | 2710 | 2710 | 5 |
| 355 | 20250114 | 132100 | 1300720580 | 2710 | 2710 | 2710 | 2705 | 2745 |
| 356 | 20250114 | 132000 | 1293292980 | 2710 | 2710 | 2710 | 2710 | 21 |
| 357 | 20250114 | 131900 | 1293236070 | 2715 | 2710 | 2715 | 2710 | 2 |
| 358 | 20250114 | 131800 | 1293230645 | 2715 | 2710 | 2715 | 2710 | 1761 |
| 359 | 20250114 | 131700 | 1288458030 | 2715 | 2715 | 2715 | 2715 | 0 |
| 360 | 20250114 | 131600 | 1288458030 | 2715 | 2715 | 2715 | 2715 | 518 |
| 361 | 20250114 | 131500 | 1287051660 | 2715 | 2710 | 2715 | 2710 | 2156 |
| 362 | 20250114 | 131400 | 1281208500 | 2710 | 2710 | 2715 | 2710 | 32 |
| 363 | 20250114 | 131300 | 1281121775 | 2715 | 2710 | 2715 | 2710 | 523 |
| 364 | 20250114 | 131200 | 1279704165 | 2705 | 2710 | 2710 | 2705 | 1083 |
| 365 | 20250114 | 131100 | 1276769400 | 2715 | 2710 | 2715 | 2710 | 2402 |
| 366 | 20250114 | 131000 | 1270259525 | 2715 | 2715 | 2715 | 2715 | 1 |
| 367 | 20250114 | 130900 | 1270256810 | 2715 | 2715 | 2715 | 2715 | 2 |
| 368 | 20250114 | 130800 | 1270251380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 369 | 20250114 | 130700 | 1270251380 | 2715 | 2715 | 2715 | 2715 | 50 |
| 370 | 20250114 | 130600 | 1270115630 | 2715 | 2715 | 2715 | 2715 | 36 |
| 371 | 20250114 | 130500 | 1270017890 | 2710 | 2710 | 2710 | 2710 | 0 |
| 372 | 20250114 | 130400 | 1270017890 | 2710 | 2710 | 2710 | 2710 | 98 |
| 373 | 20250114 | 130300 | 1269752310 | 2715 | 2715 | 2715 | 2715 | 0 |
| 374 | 20250114 | 130200 | 1269752310 | 2715 | 2715 | 2715 | 2715 | 0 |
| 375 | 20250114 | 130100 | 1269752310 | 2715 | 2715 | 2715 | 2715 | 10 |
| 376 | 20250114 | 130000 | 1269725160 | 2715 | 2710 | 2715 | 2710 | 8452 |
| 377 | 20250114 | 125900 | 1246818755 | 2700 | 2705 | 2705 | 2700 | 30 |
| 378 | 20250114 | 125800 | 1246737615 | 2710 | 2705 | 2710 | 2705 | 5837 |
| 379 | 20250114 | 125700 | 1230947590 | 2710 | 2710 | 2710 | 2705 | 3425 |
| 380 | 20250114 | 125600 | 1221681840 | 2710 | 2710 | 2710 | 2710 | 0 |
| 381 | 20250114 | 125500 | 1221681840 | 2710 | 2715 | 2715 | 2710 | 3054 |
| 382 | 20250114 | 125400 | 1213405000 | 2715 | 2715 | 2715 | 2715 | 0 |
| 383 | 20250114 | 125300 | 1213405000 | 2715 | 2715 | 2715 | 2715 | 311 |
| 384 | 20250114 | 125200 | 1212560635 | 2715 | 2715 | 2715 | 2715 | 57 |
| 385 | 20250114 | 125100 | 1212405880 | 2715 | 2715 | 2715 | 2715 | 113 |
| 386 | 20250114 | 125000 | 1212099085 | 2715 | 2715 | 2715 | 2715 | 761 |
| 387 | 20250114 | 124900 | 1210032970 | 2715 | 2715 | 2715 | 2715 | 11 |
| 388 | 20250114 | 124800 | 1210003105 | 2715 | 2715 | 2715 | 2715 | 21 |
| 389 | 20250114 | 124700 | 1209946090 | 2715 | 2715 | 2715 | 2715 | 30 |
| 390 | 20250114 | 124600 | 1209864640 | 2715 | 2715 | 2715 | 2705 | 545 |
| 391 | 20250114 | 124500 | 1208385965 | 2705 | 2705 | 2705 | 2705 | 1050 |
| 392 | 20250114 | 124400 | 1205545715 | 2705 | 2705 | 2705 | 2705 | 3750 |
| 393 | 20250114 | 124300 | 1195401965 | 2705 | 2715 | 2715 | 2705 | 701 |
| 394 | 20250114 | 124200 | 1193501275 | 2715 | 2715 | 2715 | 2715 | 0 |
| 395 | 20250114 | 124100 | 1193501275 | 2715 | 2715 | 2715 | 2715 | 24 |
| 396 | 20250114 | 124000 | 1193436115 | 2715 | 2715 | 2715 | 2715 | 700 |
| 397 | 20250114 | 123900 | 1191535615 | 2715 | 2715 | 2715 | 2715 | 227 |
| 398 | 20250114 | 123800 | 1190919310 | 2715 | 2705 | 2715 | 2705 | 4427 |
| 399 | 20250114 | 123700 | 1178944255 | 2705 | 2710 | 2715 | 2705 | 675 |
| 400 | 20250114 | 123600 | 1177118200 | 2710 | 2710 | 2710 | 2710 | 2370 |
| 401 | 20250114 | 123500 | 1170695500 | 2715 | 2715 | 2715 | 2715 | 37 |
| 402 | 20250114 | 123400 | 1170595045 | 2715 | 2715 | 2715 | 2715 | 0 |
| 403 | 20250114 | 123300 | 1170595045 | 2715 | 2715 | 2715 | 2715 | 83 |
| 404 | 20250114 | 123200 | 1170369700 | 2710 | 2715 | 2715 | 2710 | 4533 |
| 405 | 20250114 | 123100 | 1158084190 | 2715 | 2715 | 2715 | 2715 | 54 |
| 406 | 20250114 | 123000 | 1157937580 | 2715 | 2715 | 2715 | 2715 | 58 |
| 407 | 20250114 | 122900 | 1157780110 | 2715 | 2715 | 2715 | 2715 | 677 |
| 408 | 20250114 | 122800 | 1155942055 | 2720 | 2720 | 2720 | 2720 | 0 |
| 409 | 20250114 | 122700 | 1155942055 | 2720 | 2715 | 2720 | 2710 | 7090 |
| 410 | 20250114 | 122600 | 1136702830 | 2720 | 2715 | 2720 | 2715 | 16 |
| 411 | 20250114 | 122500 | 1136659315 | 2720 | 2720 | 2720 | 2720 | 1 |
| 412 | 20250114 | 122400 | 1136656595 | 2720 | 2720 | 2720 | 2720 | 17 |
| 413 | 20250114 | 122300 | 1136610355 | 2720 | 2720 | 2720 | 2720 | 170 |
| 414 | 20250114 | 122200 | 1136147955 | 2715 | 2720 | 2720 | 2715 | 61 |
| 415 | 20250114 | 122100 | 1135982200 | 2720 | 2720 | 2720 | 2720 | 0 |
| 416 | 20250114 | 122000 | 1135982200 | 2720 | 2720 | 2720 | 2720 | 330 |
| 417 | 20250114 | 121900 | 1135084600 | 2720 | 2720 | 2720 | 2720 | 2238 |
| 418 | 20250114 | 121800 | 1128997240 | 2720 | 2720 | 2725 | 2720 | 8248 |
| 419 | 20250114 | 121700 | 1106562555 | 2715 | 2720 | 2720 | 2715 | 2073 |
| 420 | 20250114 | 121600 | 1100924000 | 2720 | 2720 | 2720 | 2715 | 363 |
| 421 | 20250114 | 121500 | 1099936890 | 2720 | 2715 | 2720 | 2715 | 157 |
| 422 | 20250114 | 121400 | 1099510615 | 2720 | 2720 | 2720 | 2720 | 1 |
| 423 | 20250114 | 121300 | 1099507895 | 2720 | 2715 | 2720 | 2715 | 35 |
| 424 | 20250114 | 121200 | 1099412860 | 2720 | 2720 | 2720 | 2720 | 10 |
| 425 | 20250114 | 121100 | 1099385660 | 2720 | 2720 | 2720 | 2720 | 0 |
| 426 | 20250114 | 121000 | 1099385660 | 2720 | 2720 | 2720 | 2715 | 110 |
| 427 | 20250114 | 120900 | 1099086465 | 2720 | 2715 | 2720 | 2715 | 57 |
| 428 | 20250114 | 120800 | 1098931675 | 2720 | 2720 | 2720 | 2720 | 0 |
| 429 | 20250114 | 120700 | 1098931675 | 2720 | 2715 | 2720 | 2715 | 7556 |
| 430 | 20250114 | 120600 | 1078409355 | 2720 | 2720 | 2720 | 2720 | 928 |
| 431 | 20250114 | 120500 | 1075885195 | 2720 | 2720 | 2720 | 2720 | 1310 |
| 432 | 20250114 | 120400 | 1072321995 | 2720 | 2715 | 2720 | 2715 | 4879 |
| 433 | 20250114 | 120300 | 1059064305 | 2715 | 2710 | 2715 | 2710 | 1037 |
| 434 | 20250114 | 120200 | 1056253850 | 2715 | 2715 | 2715 | 2710 | 519 |
| 435 | 20250114 | 120100 | 1054846940 | 2710 | 2710 | 2710 | 2710 | 1 |
| 436 | 20250114 | 120000 | 1054844230 | 2705 | 2710 | 2710 | 2705 | 518 |
| 437 | 20250114 | 115900 | 1053440705 | 2710 | 2710 | 2710 | 2710 | 435 |
| 438 | 20250114 | 115800 | 1052261855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 439 | 20250114 | 115700 | 1052261855 | 2710 | 2710 | 2715 | 2710 | 119 |
| 440 | 20250114 | 115600 | 1051939275 | 2710 | 2710 | 2710 | 2710 | 40 |
| 441 | 20250114 | 115500 | 1051830875 | 2715 | 2710 | 2715 | 2710 | 141 |
| 442 | 20250114 | 115400 | 1051448750 | 2710 | 2710 | 2710 | 2710 | 927 |
| 443 | 20250114 | 115300 | 1048936580 | 2710 | 2710 | 2710 | 2710 | 205 |
| 444 | 20250114 | 115200 | 1048381030 | 2710 | 2710 | 2710 | 2710 | 77 |
| 445 | 20250114 | 115100 | 1048172360 | 2715 | 2715 | 2715 | 2715 | 0 |
| 446 | 20250114 | 115000 | 1048172360 | 2715 | 2715 | 2715 | 2710 | 3286 |
| 447 | 20250114 | 114900 | 1039266375 | 2720 | 2720 | 2720 | 2720 | 0 |
| 448 | 20250114 | 114800 | 1039266375 | 2720 | 2720 | 2720 | 2720 | 0 |
| 449 | 20250114 | 114700 | 1039266375 | 2720 | 2715 | 2720 | 2715 | 1858 |
| 450 | 20250114 | 114600 | 1034221580 | 2715 | 2715 | 2715 | 2715 | 0 |
| 451 | 20250114 | 114500 | 1034221580 | 2715 | 2715 | 2715 | 2715 | 0 |
| 452 | 20250114 | 114400 | 1034221580 | 2715 | 2715 | 2715 | 2715 | 0 |
| 453 | 20250114 | 114300 | 1034221580 | 2715 | 2715 | 2715 | 2715 | 2292 |
| 454 | 20250114 | 114200 | 1027998800 | 2720 | 2720 | 2720 | 2715 | 110 |
| 455 | 20250114 | 114100 | 1027700100 | 2720 | 2720 | 2720 | 2720 | 52 |
| 456 | 20250114 | 114000 | 1027558660 | 2720 | 2720 | 2720 | 2720 | 0 |
| 457 | 20250114 | 113900 | 1027558660 | 2720 | 2720 | 2720 | 2720 | 41 |
| 458 | 20250114 | 113800 | 1027447140 | 2720 | 2720 | 2720 | 2720 | 1144 |
| 459 | 20250114 | 113700 | 1024335460 | 2720 | 2715 | 2720 | 2715 | 521 |
| 460 | 20250114 | 113600 | 1022920850 | 2715 | 2715 | 2715 | 2715 | 81 |
| 461 | 20250114 | 113500 | 1022700935 | 2715 | 2715 | 2715 | 2715 | 3 |
| 462 | 20250114 | 113400 | 1022692790 | 2715 | 2710 | 2715 | 2710 | 1996 |
| 463 | 20250114 | 113300 | 1017283225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 464 | 20250114 | 113200 | 1017283225 | 2715 | 2715 | 2715 | 2710 | 234 |
| 465 | 20250114 | 113100 | 1016648115 | 2715 | 2715 | 2725 | 2715 | 12461 |
| 466 | 20250114 | 113000 | 982778200 | 2715 | 2715 | 2715 | 2715 | 56 |
| 467 | 20250114 | 112900 | 982626160 | 2715 | 2715 | 2715 | 2715 | 16 |
| 468 | 20250114 | 112800 | 982582720 | 2715 | 2710 | 2715 | 2710 | 360 |
| 469 | 20250114 | 112700 | 981607030 | 2715 | 2715 | 2720 | 2715 | 3500 |
| 470 | 20250114 | 112600 | 972104270 | 2720 | 2715 | 2725 | 2715 | 9651 |
| 471 | 20250114 | 112500 | 945866200 | 2715 | 2715 | 2715 | 2715 | 2592 |
| 472 | 20250114 | 112400 | 938828920 | 2715 | 2715 | 2715 | 2715 | 552 |
| 473 | 20250114 | 112300 | 937330240 | 2715 | 2715 | 2715 | 2710 | 3282 |
| 474 | 20250114 | 112200 | 928421110 | 2720 | 2720 | 2720 | 2715 | 359 |
| 475 | 20250114 | 112100 | 927444640 | 2720 | 2720 | 2720 | 2715 | 635 |
| 476 | 20250114 | 112000 | 925717625 | 2720 | 2720 | 2720 | 2715 | 489 |
| 477 | 20250114 | 111900 | 924387820 | 2720 | 2715 | 2720 | 2715 | 700 |
| 478 | 20250114 | 111800 | 922486645 | 2715 | 2715 | 2720 | 2715 | 2680 |
| 479 | 20250114 | 111700 | 915209685 | 2720 | 2720 | 2720 | 2720 | 70 |
| 480 | 20250114 | 111600 | 915019285 | 2720 | 2725 | 2725 | 2720 | 604 |
| 481 | 20250114 | 111500 | 913375860 | 2725 | 2725 | 2725 | 2720 | 3329 |
| 482 | 20250114 | 111400 | 904319795 | 2725 | 2720 | 2725 | 2720 | 5855 |
| 483 | 20250114 | 111300 | 888379805 | 2725 | 2725 | 2725 | 2720 | 1297 |
| 484 | 20250114 | 111200 | 884851705 | 2725 | 2715 | 2725 | 2715 | 9662 |
| 485 | 20250114 | 111100 | 858587445 | 2715 | 2705 | 2715 | 2705 | 3577 |
| 486 | 20250114 | 111000 | 848900825 | 2705 | 2705 | 2705 | 2700 | 1351 |
| 487 | 20250114 | 110900 | 845246375 | 2705 | 2705 | 2705 | 2695 | 4511 |
| 488 | 20250114 | 110800 | 833079415 | 2705 | 2705 | 2705 | 2705 | 210 |
| 489 | 20250114 | 110700 | 832511365 | 2705 | 2705 | 2705 | 2705 | 96 |
| 490 | 20250114 | 110600 | 832251685 | 2705 | 2695 | 2710 | 2695 | 7935 |
| 491 | 20250114 | 110500 | 810794185 | 2695 | 2695 | 2695 | 2695 | 54 |
| 492 | 20250114 | 110400 | 810648655 | 2695 | 2695 | 2695 | 2695 | 675 |
| 493 | 20250114 | 110300 | 808829530 | 2700 | 2700 | 2700 | 2700 | 381 |
| 494 | 20250114 | 110200 | 807800830 | 2705 | 2695 | 2705 | 2695 | 2092 |
| 495 | 20250114 | 110100 | 802150975 | 2700 | 2710 | 2710 | 2700 | 2810 |
| 496 | 20250114 | 110000 | 794556930 | 2710 | 2710 | 2710 | 2710 | 180 |
| 497 | 20250114 | 105900 | 794069130 | 2710 | 2705 | 2710 | 2705 | 9137 |
| 498 | 20250114 | 105800 | 769348895 | 2705 | 2705 | 2710 | 2705 | 1911 |
| 499 | 20250114 | 105700 | 764179500 | 2705 | 2705 | 2705 | 2705 | 1704 |
| 500 | 20250114 | 105600 | 759570180 | 2705 | 2700 | 2705 | 2700 | 650 |
| 501 | 20250114 | 105500 | 757814260 | 2695 | 2700 | 2700 | 2695 | 1175 |
| 502 | 20250114 | 105400 | 754642270 | 2700 | 2690 | 2700 | 2690 | 5616 |
| 503 | 20250114 | 105300 | 739507720 | 2690 | 2695 | 2695 | 2690 | 1330 |
| 504 | 20250114 | 105200 | 735928370 | 2695 | 2700 | 2700 | 2695 | 2057 |
| 505 | 20250114 | 105100 | 730384090 | 2700 | 2700 | 2705 | 2700 | 2021 |
| 506 | 20250114 | 105000 | 724926530 | 2700 | 2700 | 2700 | 2700 | 0 |
| 507 | 20250114 | 104900 | 724926530 | 2700 | 2685 | 2700 | 2685 | 8205 |
| 508 | 20250114 | 104800 | 702849065 | 2690 | 2685 | 2690 | 2685 | 4632 |
| 509 | 20250114 | 104700 | 690407740 | 2685 | 2680 | 2685 | 2680 | 1043 |
| 510 | 20250114 | 104600 | 687607495 | 2685 | 2685 | 2685 | 2680 | 1712 |
| 511 | 20250114 | 104500 | 683018280 | 2685 | 2685 | 2685 | 2685 | 380 |
| 512 | 20250114 | 104400 | 681997980 | 2685 | 2685 | 2685 | 2685 | 1008 |
| 513 | 20250114 | 104300 | 679291500 | 2685 | 2685 | 2690 | 2685 | 7554 |
| 514 | 20250114 | 104200 | 659008960 | 2690 | 2690 | 2690 | 2690 | 311 |
| 515 | 20250114 | 104100 | 658172370 | 2690 | 2690 | 2690 | 2690 | 1749 |
| 516 | 20250114 | 104000 | 653467560 | 2690 | 2690 | 2695 | 2690 | 874 |
| 517 | 20250114 | 103900 | 651116340 | 2690 | 2690 | 2690 | 2685 | 4158 |
| 518 | 20250114 | 103800 | 639946445 | 2690 | 2690 | 2690 | 2690 | 55 |
| 519 | 20250114 | 103700 | 639798495 | 2685 | 2690 | 2690 | 2685 | 452 |
| 520 | 20250114 | 103600 | 638583820 | 2695 | 2690 | 2695 | 2685 | 6302 |
| 521 | 20250114 | 103500 | 621645045 | 2695 | 2695 | 2695 | 2690 | 803 |
| 522 | 20250114 | 103400 | 619484210 | 2695 | 2690 | 2695 | 2690 | 156 |
| 523 | 20250114 | 103300 | 619064350 | 2690 | 2700 | 2700 | 2690 | 1269 |
| 524 | 20250114 | 103200 | 615644395 | 2700 | 2705 | 2705 | 2700 | 33 |
| 525 | 20250114 | 103100 | 615555205 | 2700 | 2700 | 2700 | 2700 | 5 |
| 526 | 20250114 | 103000 | 615541705 | 2705 | 2695 | 2705 | 2695 | 5 |
| 527 | 20250114 | 102900 | 615528200 | 2700 | 2700 | 2700 | 2700 | 110 |
| 528 | 20250114 | 102800 | 615231200 | 2700 | 2700 | 2700 | 2700 | 678 |
| 529 | 20250114 | 102700 | 613400600 | 2700 | 2695 | 2700 | 2695 | 2 |
| 530 | 20250114 | 102600 | 613395205 | 2695 | 2690 | 2695 | 2690 | 3229 |
| 531 | 20250114 | 102500 | 604708590 | 2690 | 2685 | 2690 | 2685 | 745 |
| 532 | 20250114 | 102400 | 602704590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 533 | 20250114 | 102300 | 602704590 | 2690 | 2685 | 2690 | 2685 | 1885 |
| 534 | 20250114 | 102200 | 597642865 | 2685 | 2685 | 2685 | 2685 | 772 |
| 535 | 20250114 | 102100 | 595570045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 536 | 20250114 | 102000 | 595570045 | 2690 | 2690 | 2690 | 2685 | 713 |
| 537 | 20250114 | 101900 | 593653445 | 2690 | 2695 | 2695 | 2690 | 331 |
| 538 | 20250114 | 101800 | 592762990 | 2695 | 2690 | 2695 | 2690 | 658 |
| 539 | 20250114 | 101700 | 590992945 | 2695 | 2690 | 2695 | 2690 | 2715 |
| 540 | 20250114 | 101600 | 583689120 | 2695 | 2695 | 2695 | 2695 | 0 |
| 541 | 20250114 | 101500 | 583689120 | 2695 | 2695 | 2695 | 2690 | 3695 |
| 542 | 20250114 | 101400 | 573746095 | 2695 | 2695 | 2695 | 2690 | 334 |
| 543 | 20250114 | 101300 | 572846465 | 2695 | 2695 | 2695 | 2695 | 244 |
| 544 | 20250114 | 101200 | 572188885 | 2700 | 2695 | 2700 | 2695 | 929 |
| 545 | 20250114 | 101100 | 569685095 | 2695 | 2695 | 2695 | 2695 | 3755 |
| 546 | 20250114 | 101000 | 559565370 | 2700 | 2700 | 2700 | 2700 | 164 |
| 547 | 20250114 | 100900 | 559122570 | 2700 | 2695 | 2700 | 2690 | 2103 |
| 548 | 20250114 | 100800 | 553454795 | 2695 | 2695 | 2695 | 2695 | 1078 |
| 549 | 20250114 | 100700 | 550549585 | 2695 | 2690 | 2695 | 2690 | 116 |
| 550 | 20250114 | 100600 | 550237515 | 2695 | 2690 | 2695 | 2690 | 680 |
| 551 | 20250114 | 100500 | 548408170 | 2690 | 2690 | 2695 | 2690 | 235 |
| 552 | 20250114 | 100400 | 547775950 | 2695 | 2690 | 2695 | 2690 | 745 |
| 553 | 20250114 | 100300 | 545768925 | 2690 | 2695 | 2695 | 2690 | 3005 |
| 554 | 20250114 | 100200 | 537684900 | 2695 | 2695 | 2695 | 2690 | 231 |
| 555 | 20250114 | 100100 | 537062605 | 2695 | 2690 | 2695 | 2690 | 269 |
| 556 | 20250114 | 100000 | 536338940 | 2695 | 2695 | 2695 | 2690 | 1599 |
| 557 | 20250114 | 095900 | 532037320 | 2695 | 2695 | 2700 | 2690 | 2718 |
| 558 | 20250114 | 095800 | 524713130 | 2700 | 2700 | 2700 | 2700 | 426 |
| 559 | 20250114 | 095700 | 523562930 | 2695 | 2695 | 2695 | 2695 | 437 |
| 560 | 20250114 | 095600 | 522385215 | 2695 | 2700 | 2700 | 2695 | 568 |
| 561 | 20250114 | 095500 | 520854380 | 2700 | 2705 | 2705 | 2700 | 64 |
| 562 | 20250114 | 095400 | 520681540 | 2705 | 2700 | 2705 | 2700 | 5587 |
| 563 | 20250114 | 095300 | 505595940 | 2700 | 2705 | 2705 | 2695 | 2355 |
| 564 | 20250114 | 095200 | 499248665 | 2705 | 2700 | 2705 | 2695 | 508 |
| 565 | 20250114 | 095100 | 497878385 | 2705 | 2705 | 2705 | 2690 | 3972 |
| 566 | 20250114 | 095000 | 487167445 | 2705 | 2700 | 2705 | 2695 | 570 |
| 567 | 20250114 | 094900 | 485630830 | 2700 | 2695 | 2700 | 2690 | 2598 |
| 568 | 20250114 | 094800 | 478636100 | 2695 | 2695 | 2695 | 2690 | 1396 |
| 569 | 20250114 | 094700 | 474879280 | 2695 | 2705 | 2705 | 2695 | 2333 |
| 570 | 20250114 | 094600 | 468582610 | 2705 | 2705 | 2705 | 2700 | 6606 |
| 571 | 20250114 | 094500 | 450718505 | 2705 | 2710 | 2710 | 2705 | 743 |
| 572 | 20250114 | 094400 | 448706005 | 2710 | 2710 | 2710 | 2705 | 1730 |
| 573 | 20250114 | 094300 | 444018720 | 2710 | 2710 | 2715 | 2705 | 5301 |
| 574 | 20250114 | 094200 | 429673720 | 2715 | 2710 | 2715 | 2710 | 3274 |
| 575 | 20250114 | 094100 | 420800765 | 2715 | 2710 | 2715 | 2710 | 3452 |
| 576 | 20250114 | 094000 | 411444275 | 2710 | 2700 | 2710 | 2700 | 148 |
| 577 | 20250114 | 093900 | 411044525 | 2710 | 2700 | 2710 | 2700 | 214 |
| 578 | 20250114 | 093800 | 410466645 | 2710 | 2710 | 2710 | 2710 | 396 |
| 579 | 20250114 | 093700 | 409393485 | 2710 | 2700 | 2710 | 2700 | 1149 |
| 580 | 20250114 | 093600 | 406290785 | 2710 | 2700 | 2710 | 2700 | 2502 |
| 581 | 20250114 | 093500 | 399523850 | 2700 | 2700 | 2700 | 2700 | 21 |
| 582 | 20250114 | 093400 | 399467150 | 2705 | 2705 | 2710 | 2705 | 2765 |
| 583 | 20250114 | 093300 | 391987360 | 2700 | 2695 | 2700 | 2695 | 2052 |
| 584 | 20250114 | 093200 | 386453885 | 2695 | 2695 | 2705 | 2695 | 2535 |
| 585 | 20250114 | 093100 | 379614160 | 2695 | 2700 | 2700 | 2695 | 1933 |
| 586 | 20250114 | 093000 | 374403880 | 2700 | 2695 | 2700 | 2690 | 5140 |
| 587 | 20250114 | 092900 | 360551005 | 2695 | 2700 | 2700 | 2695 | 393 |
| 588 | 20250114 | 092800 | 359491365 | 2700 | 2700 | 2700 | 2695 | 314 |
| 589 | 20250114 | 092700 | 358644315 | 2700 | 2700 | 2705 | 2695 | 7366 |
| 590 | 20250114 | 092600 | 338774435 | 2705 | 2710 | 2715 | 2700 | 11471 |
| 591 | 20250114 | 092500 | 307790785 | 2710 | 2710 | 2715 | 2710 | 2567 |
| 592 | 20250114 | 092400 | 300833965 | 2715 | 2715 | 2715 | 2705 | 5431 |
| 593 | 20250114 | 092300 | 286110435 | 2715 | 2715 | 2715 | 2710 | 138 |
| 594 | 20250114 | 092200 | 285736175 | 2715 | 2715 | 2715 | 2715 | 1306 |
| 595 | 20250114 | 092100 | 282190385 | 2720 | 2720 | 2720 | 2715 | 1895 |
| 596 | 20250114 | 092000 | 277043195 | 2720 | 2715 | 2720 | 2715 | 392 |
| 597 | 20250114 | 091900 | 275978845 | 2715 | 2715 | 2720 | 2715 | 754 |
| 598 | 20250114 | 091800 | 273931715 | 2710 | 2715 | 2715 | 2710 | 805 |
| 599 | 20250114 | 091700 | 271746155 | 2715 | 2705 | 2715 | 2705 | 5414 |
| 600 | 20250114 | 091600 | 257090645 | 2710 | 2710 | 2715 | 2705 | 2293 |
| 601 | 20250114 | 091500 | 250886195 | 2715 | 2710 | 2715 | 2705 | 3479 |
| 602 | 20250114 | 091400 | 241466845 | 2710 | 2705 | 2710 | 2705 | 342 |
| 603 | 20250114 | 091300 | 240540055 | 2715 | 2715 | 2715 | 2705 | 627 |
| 604 | 20250114 | 091200 | 238841720 | 2715 | 2705 | 2715 | 2705 | 5192 |
| 605 | 20250114 | 091100 | 224768395 | 2705 | 2705 | 2710 | 2705 | 842 |
| 606 | 20250114 | 091000 | 222489760 | 2710 | 2705 | 2710 | 2705 | 216 |
| 607 | 20250114 | 090900 | 221905400 | 2710 | 2710 | 2710 | 2705 | 4570 |
| 608 | 20250114 | 090800 | 209543200 | 2710 | 2710 | 2720 | 2710 | 3180 |
| 609 | 20250114 | 090700 | 200924695 | 2720 | 2705 | 2720 | 2705 | 3527 |
| 610 | 20250114 | 090600 | 191369040 | 2705 | 2710 | 2715 | 2705 | 3487 |
| 611 | 20250114 | 090500 | 181922530 | 2715 | 2720 | 2725 | 2715 | 4572 |
| 612 | 20250114 | 090400 | 169496855 | 2730 | 2715 | 2730 | 2715 | 3111 |
| 613 | 20250114 | 090300 | 161018625 | 2720 | 2715 | 2725 | 2715 | 3625 |
| 614 | 20250114 | 090200 | 151168585 | 2720 | 2705 | 2720 | 2705 | 7845 |
| 615 | 20250114 | 090100 | 129867760 | 2705 | 2690 | 2705 | 2685 | 8569 |
| 616 | 20250114 | 090000 | 106782110 | 2680 | 2710 | 2710 | 2670 | 27254 |