30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 191400 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 12097 |
| 3 | 20250212 | 191300 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20250212 | 191200 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20250212 | 191100 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20250212 | 191000 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20250212 | 190900 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20250212 | 190800 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20250212 | 190700 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20250212 | 190600 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20250212 | 190500 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20250212 | 190400 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20250212 | 190300 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20250212 | 190200 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20250212 | 190100 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20250212 | 190000 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20250212 | 185900 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20250212 | 185800 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20250212 | 185700 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20250212 | 185600 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20250212 | 185500 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20250212 | 185400 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20250212 | 185300 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20250212 | 185200 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20250212 | 185100 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20250212 | 185000 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20250212 | 184900 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20250212 | 184800 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20250212 | 184700 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20250212 | 184600 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20250212 | 184500 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20250212 | 184400 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 12097 |
| 33 | 20250212 | 184300 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20250212 | 184200 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20250212 | 184100 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20250212 | 184000 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20250212 | 183900 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20250212 | 183800 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20250212 | 183700 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20250212 | 183600 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20250212 | 183500 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20250212 | 183400 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20250212 | 183300 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20250212 | 183200 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20250212 | 183100 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20250212 | 183000 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20250212 | 182900 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20250212 | 182800 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20250212 | 182700 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20250212 | 182600 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20250212 | 182500 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20250212 | 182400 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20250212 | 182300 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20250212 | 182200 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20250212 | 182100 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20250212 | 182000 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20250212 | 181900 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20250212 | 181800 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20250212 | 181700 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20250212 | 181600 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20250212 | 181500 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20250212 | 181400 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 12097 |
| 63 | 20250212 | 181300 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20250212 | 181200 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20250212 | 181100 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20250212 | 181000 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20250212 | 180900 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20250212 | 180800 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20250212 | 180700 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20250212 | 180600 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20250212 | 180500 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20250212 | 180400 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20250212 | 180300 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20250212 | 180200 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20250212 | 180100 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20250212 | 180000 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20250212 | 175900 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20250212 | 175800 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20250212 | 175700 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20250212 | 175600 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20250212 | 175500 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20250212 | 175400 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20250212 | 175300 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20250212 | 175200 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20250212 | 175100 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20250212 | 175000 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20250212 | 174900 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20250212 | 174800 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20250212 | 174700 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20250212 | 174600 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20250212 | 174500 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20250212 | 174400 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 12097 |
| 93 | 20250212 | 174300 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20250212 | 174200 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20250212 | 174100 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20250212 | 174000 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20250212 | 173900 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20250212 | 173800 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20250212 | 173700 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20250212 | 173600 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20250212 | 173500 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20250212 | 173400 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20250212 | 173300 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20250212 | 173200 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20250212 | 173100 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20250212 | 173000 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20250212 | 172900 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20250212 | 172800 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20250212 | 172700 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20250212 | 172600 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20250212 | 172500 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20250212 | 172400 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20250212 | 172300 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20250212 | 172200 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20250212 | 172100 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20250212 | 172000 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20250212 | 171900 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20250212 | 171800 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20250212 | 171700 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20250212 | 171600 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20250212 | 171500 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20250212 | 171400 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 12097 |
| 123 | 20250212 | 171300 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20250212 | 171200 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20250212 | 171100 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20250212 | 171000 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20250212 | 170900 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20250212 | 170800 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20250212 | 170700 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20250212 | 170600 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20250212 | 170500 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20250212 | 170400 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20250212 | 170300 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20250212 | 170200 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20250212 | 170100 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20250212 | 170000 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20250212 | 165900 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20250212 | 165800 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20250212 | 165700 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20250212 | 165600 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20250212 | 165500 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20250212 | 165400 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20250212 | 165300 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20250212 | 165200 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20250212 | 165100 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20250212 | 165000 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20250212 | 164900 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20250212 | 164800 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20250212 | 164700 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20250212 | 164600 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20250212 | 164500 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20250212 | 164400 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 12097 |
| 153 | 20250212 | 164300 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20250212 | 164200 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20250212 | 164100 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20250212 | 164000 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20250212 | 163900 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20250212 | 163800 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20250212 | 163700 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20250212 | 163600 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20250212 | 163500 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20250212 | 163400 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20250212 | 163300 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20250212 | 163200 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20250212 | 163100 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20250212 | 163000 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20250212 | 162900 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20250212 | 162800 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20250212 | 162700 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20250212 | 162600 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20250212 | 162500 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20250212 | 162400 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20250212 | 162300 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20250212 | 162200 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20250212 | 162100 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20250212 | 162000 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20250212 | 161900 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20250212 | 161800 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20250212 | 161700 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20250212 | 161600 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20250212 | 161500 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20250212 | 161400 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 12097 |
| 183 | 20250212 | 161300 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20250212 | 161200 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20250212 | 161100 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20250212 | 161000 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20250212 | 160900 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20250212 | 160800 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20250212 | 160700 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20250212 | 160600 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20250212 | 160500 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20250212 | 160400 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20250212 | 160300 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20250212 | 160200 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20250212 | 160100 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20250212 | 160000 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20250212 | 155900 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20250212 | 155800 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20250212 | 155700 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20250212 | 155600 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20250212 | 155500 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20250212 | 155400 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20250212 | 155300 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20250212 | 155200 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20250212 | 155100 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20250212 | 155000 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20250212 | 154900 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20250212 | 154800 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20250212 | 154700 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20250212 | 154600 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20250212 | 154500 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20250212 | 154400 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 12097 |
| 213 | 20250212 | 154300 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20250212 | 154200 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20250212 | 154100 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20250212 | 154000 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20250212 | 153900 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20250212 | 153800 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20250212 | 153700 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20250212 | 153600 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20250212 | 153500 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20250212 | 153400 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20250212 | 153300 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20250212 | 153200 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20250212 | 153100 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20250212 | 153000 | 2065567085 | 2830 | 2830 | 2830 | 2830 | 12097 |
| 227 | 20250212 | 152900 | 2031332575 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20250212 | 152800 | 2031332575 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20250212 | 152700 | 2031332575 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20250212 | 152600 | 2031332575 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20250212 | 152500 | 2031332575 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20250212 | 152400 | 2031332575 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20250212 | 152300 | 2031332575 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20250212 | 152200 | 2031332575 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20250212 | 152100 | 2031332575 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20250212 | 152000 | 2031332575 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20250212 | 151900 | 2031332575 | 2830 | 2825 | 2830 | 2820 | 1373 |
| 238 | 20250212 | 151800 | 2027455705 | 2825 | 2815 | 2825 | 2810 | 15336 |
| 239 | 20250212 | 151700 | 1984221005 | 2820 | 2815 | 2820 | 2815 | 1548 |
| 240 | 20250212 | 151600 | 1979862910 | 2820 | 2815 | 2820 | 2815 | 481 |
| 241 | 20250212 | 151500 | 1978508820 | 2820 | 2820 | 2820 | 2820 | 702 |
| 242 | 20250212 | 151400 | 1976529180 | 2820 | 2820 | 2825 | 2820 | 6102 |
| 243 | 20250212 | 151300 | 1959321535 | 2820 | 2820 | 2820 | 2815 | 1688 |
| 244 | 20250212 | 151200 | 1954561380 | 2815 | 2820 | 2820 | 2815 | 636 |
| 245 | 20250212 | 151100 | 1952771020 | 2820 | 2820 | 2820 | 2820 | 1 |
| 246 | 20250212 | 151000 | 1952768200 | 2820 | 2820 | 2820 | 2815 | 1608 |
| 247 | 20250212 | 150900 | 1948238180 | 2820 | 2820 | 2820 | 2820 | 49 |
| 248 | 20250212 | 150800 | 1948100000 | 2825 | 2825 | 2825 | 2825 | 1 |
| 249 | 20250212 | 150700 | 1948097175 | 2820 | 2825 | 2825 | 2815 | 831 |
| 250 | 20250212 | 150600 | 1945757400 | 2825 | 2820 | 2825 | 2815 | 4764 |
| 251 | 20250212 | 150500 | 1932330675 | 2810 | 2815 | 2815 | 2810 | 120 |
| 252 | 20250212 | 150400 | 1931992885 | 2815 | 2815 | 2820 | 2815 | 4942 |
| 253 | 20250212 | 150300 | 1918081150 | 2820 | 2815 | 2820 | 2815 | 796 |
| 254 | 20250212 | 150200 | 1915840405 | 2820 | 2815 | 2820 | 2815 | 105 |
| 255 | 20250212 | 150100 | 1915544825 | 2815 | 2820 | 2820 | 2815 | 140 |
| 256 | 20250212 | 150000 | 1915150695 | 2810 | 2815 | 2820 | 2810 | 164 |
| 257 | 20250212 | 145900 | 1914689520 | 2815 | 2815 | 2815 | 2815 | 2679 |
| 258 | 20250212 | 145800 | 1907148135 | 2815 | 2815 | 2815 | 2815 | 1603 |
| 259 | 20250212 | 145700 | 1902635690 | 2820 | 2820 | 2820 | 2820 | 216 |
| 260 | 20250212 | 145600 | 1902026570 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20250212 | 145500 | 1902026570 | 2820 | 2815 | 2820 | 2815 | 733 |
| 262 | 20250212 | 145400 | 1899959760 | 2820 | 2820 | 2820 | 2820 | 320 |
| 263 | 20250212 | 145300 | 1899057360 | 2815 | 2815 | 2815 | 2815 | 10 |
| 264 | 20250212 | 145200 | 1899029210 | 2820 | 2815 | 2820 | 2815 | 217 |
| 265 | 20250212 | 145100 | 1898418340 | 2815 | 2825 | 2825 | 2815 | 443 |
| 266 | 20250212 | 145000 | 1897169385 | 2825 | 2825 | 2825 | 2825 | 0 |
| 267 | 20250212 | 144900 | 1897169385 | 2825 | 2825 | 2825 | 2825 | 1 |
| 268 | 20250212 | 144800 | 1897166560 | 2815 | 2820 | 2825 | 2815 | 587 |
| 269 | 20250212 | 144700 | 1895513010 | 2820 | 2820 | 2820 | 2820 | 186 |
| 270 | 20250212 | 144600 | 1894988490 | 2820 | 2820 | 2820 | 2820 | 15 |
| 271 | 20250212 | 144500 | 1894946190 | 2820 | 2820 | 2820 | 2820 | 7 |
| 272 | 20250212 | 144400 | 1894926450 | 2820 | 2820 | 2820 | 2820 | 1806 |
| 273 | 20250212 | 144300 | 1889833530 | 2820 | 2825 | 2825 | 2820 | 108 |
| 274 | 20250212 | 144200 | 1889528720 | 2825 | 2820 | 2825 | 2820 | 101 |
| 275 | 20250212 | 144100 | 1889243895 | 2820 | 2820 | 2825 | 2820 | 5463 |
| 276 | 20250212 | 144000 | 1873815165 | 2820 | 2820 | 2820 | 2820 | 1900 |
| 277 | 20250212 | 143900 | 1868457165 | 2825 | 2825 | 2825 | 2825 | 1010 |
| 278 | 20250212 | 143800 | 1865603915 | 2825 | 2825 | 2825 | 2820 | 2720 |
| 279 | 20250212 | 143700 | 1857922915 | 2825 | 2820 | 2825 | 2820 | 367 |
| 280 | 20250212 | 143600 | 1856886145 | 2825 | 2820 | 2825 | 2820 | 2910 |
| 281 | 20250212 | 143500 | 1848669145 | 2820 | 2815 | 2820 | 2815 | 4785 |
| 282 | 20250212 | 143400 | 1835177980 | 2820 | 2820 | 2820 | 2820 | 722 |
| 283 | 20250212 | 143300 | 1833141940 | 2815 | 2815 | 2815 | 2815 | 3000 |
| 284 | 20250212 | 143200 | 1824696940 | 2820 | 2820 | 2820 | 2820 | 4 |
| 285 | 20250212 | 143100 | 1824685660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 286 | 20250212 | 143000 | 1824685660 | 2820 | 2820 | 2820 | 2815 | 5745 |
| 287 | 20250212 | 142900 | 1808489450 | 2820 | 2820 | 2820 | 2820 | 0 |
| 288 | 20250212 | 142800 | 1808489450 | 2820 | 2815 | 2820 | 2815 | 218 |
| 289 | 20250212 | 142700 | 1807875690 | 2815 | 2815 | 2815 | 2815 | 807 |
| 290 | 20250212 | 142600 | 1805603985 | 2815 | 2815 | 2815 | 2815 | 10 |
| 291 | 20250212 | 142500 | 1805575835 | 2815 | 2820 | 2820 | 2815 | 1101 |
| 292 | 20250212 | 142400 | 1802475985 | 2810 | 2810 | 2810 | 2810 | 395 |
| 293 | 20250212 | 142300 | 1801366035 | 2820 | 2815 | 2820 | 2815 | 65 |
| 294 | 20250212 | 142200 | 1801183050 | 2815 | 2810 | 2815 | 2810 | 5371 |
| 295 | 20250212 | 142100 | 1786085795 | 2815 | 2815 | 2815 | 2815 | 41 |
| 296 | 20250212 | 142000 | 1785970380 | 2815 | 2810 | 2815 | 2810 | 102 |
| 297 | 20250212 | 141900 | 1785683755 | 2815 | 2810 | 2815 | 2810 | 1005 |
| 298 | 20250212 | 141800 | 1782856590 | 2810 | 2805 | 2815 | 2805 | 2206 |
| 299 | 20250212 | 141700 | 1776660595 | 2805 | 2810 | 2815 | 2805 | 2089 |
| 300 | 20250212 | 141600 | 1770799740 | 2815 | 2810 | 2815 | 2800 | 10002 |
| 301 | 20250212 | 141500 | 1742731710 | 2810 | 2810 | 2810 | 2810 | 0 |
| 302 | 20250212 | 141400 | 1742731710 | 2810 | 2810 | 2815 | 2810 | 566 |
| 303 | 20250212 | 141300 | 1741138750 | 2815 | 2815 | 2815 | 2815 | 500 |
| 304 | 20250212 | 141200 | 1739731250 | 2815 | 2815 | 2815 | 2810 | 59 |
| 305 | 20250212 | 141100 | 1739565415 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 306 | 20250212 | 141000 | 1736750415 | 2815 | 2810 | 2815 | 2805 | 3603 |
| 307 | 20250212 | 140900 | 1726642420 | 2815 | 2815 | 2815 | 2815 | 0 |
| 308 | 20250212 | 140800 | 1726642420 | 2815 | 2810 | 2815 | 2810 | 844 |
| 309 | 20250212 | 140700 | 1724268270 | 2805 | 2810 | 2810 | 2805 | 2213 |
| 310 | 20250212 | 140600 | 1718057155 | 2815 | 2815 | 2815 | 2815 | 1001 |
| 311 | 20250212 | 140500 | 1715239340 | 2820 | 2820 | 2820 | 2820 | 42 |
| 312 | 20250212 | 140400 | 1715120900 | 2820 | 2820 | 2820 | 2820 | 1 |
| 313 | 20250212 | 140300 | 1715118080 | 2815 | 2815 | 2815 | 2815 | 949 |
| 314 | 20250212 | 140200 | 1712446645 | 2815 | 2820 | 2820 | 2815 | 700 |
| 315 | 20250212 | 140100 | 1710473645 | 2820 | 2820 | 2820 | 2820 | 100 |
| 316 | 20250212 | 140000 | 1710191645 | 2820 | 2820 | 2820 | 2820 | 0 |
| 317 | 20250212 | 135900 | 1710191645 | 2820 | 2815 | 2820 | 2810 | 604 |
| 318 | 20250212 | 135800 | 1708491510 | 2820 | 2820 | 2820 | 2820 | 0 |
| 319 | 20250212 | 135700 | 1708491510 | 2820 | 2820 | 2820 | 2820 | 823 |
| 320 | 20250212 | 135600 | 1706170650 | 2820 | 2820 | 2820 | 2820 | 352 |
| 321 | 20250212 | 135500 | 1705178010 | 2825 | 2825 | 2825 | 2825 | 10 |
| 322 | 20250212 | 135400 | 1705149760 | 2825 | 2815 | 2825 | 2815 | 1001 |
| 323 | 20250212 | 135300 | 1702331935 | 2825 | 2825 | 2825 | 2825 | 1 |
| 324 | 20250212 | 135200 | 1702329110 | 2815 | 2815 | 2815 | 2815 | 1 |
| 325 | 20250212 | 135100 | 1702326295 | 2820 | 2820 | 2820 | 2820 | 1751 |
| 326 | 20250212 | 135000 | 1697388475 | 2820 | 2820 | 2820 | 2820 | 10 |
| 327 | 20250212 | 134900 | 1697360275 | 2820 | 2815 | 2820 | 2815 | 501 |
| 328 | 20250212 | 134800 | 1695949405 | 2815 | 2820 | 2820 | 2815 | 3612 |
| 329 | 20250212 | 134700 | 1685781615 | 2815 | 2815 | 2815 | 2815 | 499 |
| 330 | 20250212 | 134600 | 1684376930 | 2815 | 2810 | 2815 | 2810 | 790 |
| 331 | 20250212 | 134500 | 1682157020 | 2810 | 2810 | 2810 | 2810 | 1058 |
| 332 | 20250212 | 134400 | 1679184040 | 2820 | 2815 | 2820 | 2810 | 2141 |
| 333 | 20250212 | 134300 | 1673166380 | 2820 | 2815 | 2820 | 2815 | 13 |
| 334 | 20250212 | 134200 | 1673129770 | 2815 | 2815 | 2815 | 2815 | 0 |
| 335 | 20250212 | 134100 | 1673129770 | 2815 | 2815 | 2815 | 2815 | 0 |
| 336 | 20250212 | 134000 | 1673129770 | 2815 | 2815 | 2815 | 2810 | 742 |
| 337 | 20250212 | 133900 | 1671043470 | 2815 | 2815 | 2815 | 2815 | 0 |
| 338 | 20250212 | 133800 | 1671043470 | 2815 | 2810 | 2815 | 2810 | 3275 |
| 339 | 20250212 | 133700 | 1661829135 | 2810 | 2810 | 2810 | 2810 | 3933 |
| 340 | 20250212 | 133600 | 1650777405 | 2810 | 2810 | 2810 | 2810 | 55 |
| 341 | 20250212 | 133500 | 1650622855 | 2810 | 2810 | 2810 | 2810 | 217 |
| 342 | 20250212 | 133400 | 1650013085 | 2810 | 2810 | 2810 | 2810 | 20 |
| 343 | 20250212 | 133300 | 1649956885 | 2815 | 2810 | 2815 | 2800 | 15053 |
| 344 | 20250212 | 133200 | 1607713715 | 2810 | 2810 | 2815 | 2810 | 2038 |
| 345 | 20250212 | 133100 | 1601986920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 346 | 20250212 | 133000 | 1601986920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 347 | 20250212 | 132900 | 1601986920 | 2820 | 2820 | 2820 | 2820 | 70 |
| 348 | 20250212 | 132800 | 1601789520 | 2820 | 2815 | 2820 | 2810 | 619 |
| 349 | 20250212 | 132700 | 1600048440 | 2810 | 2810 | 2810 | 2810 | 406 |
| 350 | 20250212 | 132600 | 1598907580 | 2810 | 2810 | 2810 | 2810 | 2 |
| 351 | 20250212 | 132500 | 1598901960 | 2815 | 2815 | 2815 | 2815 | 2115 |
| 352 | 20250212 | 132400 | 1592948235 | 2815 | 2825 | 2825 | 2815 | 5408 |
| 353 | 20250212 | 132300 | 1577723075 | 2820 | 2820 | 2820 | 2820 | 764 |
| 354 | 20250212 | 132200 | 1575568595 | 2820 | 2820 | 2820 | 2820 | 25 |
| 355 | 20250212 | 132100 | 1575498095 | 2820 | 2820 | 2820 | 2820 | 1481 |
| 356 | 20250212 | 132000 | 1571321675 | 2820 | 2820 | 2820 | 2820 | 1060 |
| 357 | 20250212 | 131900 | 1568332475 | 2820 | 2820 | 2820 | 2820 | 0 |
| 358 | 20250212 | 131800 | 1568332475 | 2820 | 2820 | 2820 | 2820 | 1429 |
| 359 | 20250212 | 131700 | 1564302695 | 2820 | 2820 | 2820 | 2820 | 81 |
| 360 | 20250212 | 131600 | 1564074275 | 2825 | 2825 | 2825 | 2825 | 2485 |
| 361 | 20250212 | 131500 | 1557054150 | 2825 | 2825 | 2825 | 2825 | 54 |
| 362 | 20250212 | 131400 | 1556901600 | 2825 | 2830 | 2830 | 2825 | 2500 |
| 363 | 20250212 | 131300 | 1549836185 | 2835 | 2830 | 2835 | 2830 | 323 |
| 364 | 20250212 | 131200 | 1548922085 | 2830 | 2830 | 2830 | 2830 | 550 |
| 365 | 20250212 | 131100 | 1547365585 | 2830 | 2830 | 2830 | 2830 | 98 |
| 366 | 20250212 | 131000 | 1547088245 | 2830 | 2830 | 2830 | 2825 | 4 |
| 367 | 20250212 | 130900 | 1547076935 | 2830 | 2830 | 2835 | 2830 | 1402 |
| 368 | 20250212 | 130800 | 1543109260 | 2830 | 2830 | 2830 | 2830 | 200 |
| 369 | 20250212 | 130700 | 1542543260 | 2830 | 2830 | 2830 | 2830 | 1 |
| 370 | 20250212 | 130600 | 1542540430 | 2825 | 2825 | 2830 | 2825 | 60 |
| 371 | 20250212 | 130500 | 1542370675 | 2830 | 2830 | 2830 | 2830 | 2390 |
| 372 | 20250212 | 130400 | 1535606975 | 2830 | 2830 | 2830 | 2830 | 2000 |
| 373 | 20250212 | 130300 | 1529946975 | 2835 | 2835 | 2835 | 2835 | 100 |
| 374 | 20250212 | 130200 | 1529663475 | 2835 | 2835 | 2835 | 2835 | 266 |
| 375 | 20250212 | 130100 | 1528909365 | 2830 | 2830 | 2835 | 2830 | 51 |
| 376 | 20250212 | 130000 | 1528764985 | 2835 | 2835 | 2835 | 2835 | 12 |
| 377 | 20250212 | 125900 | 1528730965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 378 | 20250212 | 125800 | 1528730965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 379 | 20250212 | 125700 | 1528730965 | 2830 | 2830 | 2830 | 2830 | 1 |
| 380 | 20250212 | 125600 | 1528728135 | 2835 | 2835 | 2835 | 2835 | 20 |
| 381 | 20250212 | 125500 | 1528671435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 382 | 20250212 | 125400 | 1528671435 | 2835 | 2835 | 2835 | 2835 | 60 |
| 383 | 20250212 | 125300 | 1528501335 | 2835 | 2835 | 2835 | 2835 | 100 |
| 384 | 20250212 | 125200 | 1528217835 | 2830 | 2835 | 2835 | 2830 | 33 |
| 385 | 20250212 | 125100 | 1528124295 | 2835 | 2835 | 2835 | 2835 | 0 |
| 386 | 20250212 | 125000 | 1528124295 | 2835 | 2835 | 2835 | 2835 | 200 |
| 387 | 20250212 | 124900 | 1527557295 | 2835 | 2835 | 2835 | 2835 | 1492 |
| 388 | 20250212 | 124800 | 1523327475 | 2830 | 2840 | 2840 | 2830 | 2273 |
| 389 | 20250212 | 124700 | 1516885050 | 2840 | 2840 | 2840 | 2840 | 5 |
| 390 | 20250212 | 124600 | 1516870850 | 2840 | 2840 | 2840 | 2840 | 10 |
| 391 | 20250212 | 124500 | 1516842450 | 2840 | 2835 | 2840 | 2835 | 39 |
| 392 | 20250212 | 124400 | 1516731710 | 2840 | 2835 | 2840 | 2835 | 567 |
| 393 | 20250212 | 124300 | 1515121465 | 2835 | 2835 | 2835 | 2835 | 98 |
| 394 | 20250212 | 124200 | 1514843635 | 2840 | 2835 | 2840 | 2835 | 2645 |
| 395 | 20250212 | 124100 | 1507344545 | 2830 | 2830 | 2830 | 2830 | 510 |
| 396 | 20250212 | 124000 | 1505901245 | 2835 | 2835 | 2835 | 2835 | 100 |
| 397 | 20250212 | 123900 | 1505617745 | 2835 | 2835 | 2835 | 2835 | 0 |
| 398 | 20250212 | 123800 | 1505617745 | 2835 | 2835 | 2835 | 2835 | 0 |
| 399 | 20250212 | 123700 | 1505617745 | 2835 | 2835 | 2835 | 2835 | 2 |
| 400 | 20250212 | 123600 | 1505612075 | 2835 | 2835 | 2835 | 2835 | 5 |
| 401 | 20250212 | 123500 | 1505597900 | 2830 | 2830 | 2830 | 2830 | 415 |
| 402 | 20250212 | 123400 | 1504423450 | 2830 | 2825 | 2830 | 2825 | 1521 |
| 403 | 20250212 | 123300 | 1500119125 | 2830 | 2830 | 2830 | 2830 | 1500 |
| 404 | 20250212 | 123200 | 1495874125 | 2830 | 2830 | 2830 | 2830 | 1500 |
| 405 | 20250212 | 123100 | 1491629125 | 2825 | 2830 | 2830 | 2825 | 256 |
| 406 | 20250212 | 123000 | 1490905545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 407 | 20250212 | 122900 | 1490905545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 408 | 20250212 | 122800 | 1490905545 | 2830 | 2830 | 2830 | 2830 | 10 |
| 409 | 20250212 | 122700 | 1490877245 | 2830 | 2830 | 2830 | 2830 | 8 |
| 410 | 20250212 | 122600 | 1490854605 | 2830 | 2825 | 2830 | 2825 | 11 |
| 411 | 20250212 | 122500 | 1490823525 | 2825 | 2825 | 2825 | 2825 | 416 |
| 412 | 20250212 | 122400 | 1489648325 | 2830 | 2825 | 2830 | 2825 | 1167 |
| 413 | 20250212 | 122300 | 1486350500 | 2830 | 2830 | 2830 | 2830 | 279 |
| 414 | 20250212 | 122200 | 1485560930 | 2830 | 2830 | 2830 | 2830 | 0 |
| 415 | 20250212 | 122100 | 1485560930 | 2830 | 2830 | 2830 | 2830 | 0 |
| 416 | 20250212 | 122000 | 1485560930 | 2830 | 2825 | 2830 | 2825 | 531 |
| 417 | 20250212 | 121900 | 1484058205 | 2825 | 2830 | 2830 | 2825 | 726 |
| 418 | 20250212 | 121800 | 1482007250 | 2825 | 2825 | 2825 | 2825 | 0 |
| 419 | 20250212 | 121700 | 1482007250 | 2825 | 2825 | 2825 | 2815 | 11112 |
| 420 | 20250212 | 121600 | 1450693965 | 2830 | 2825 | 2830 | 2825 | 251 |
| 421 | 20250212 | 121500 | 1449984885 | 2830 | 2830 | 2830 | 2830 | 200 |
| 422 | 20250212 | 121400 | 1449418885 | 2830 | 2830 | 2835 | 2830 | 210 |
| 423 | 20250212 | 121300 | 1448824575 | 2835 | 2825 | 2835 | 2825 | 243 |
| 424 | 20250212 | 121200 | 1448136100 | 2830 | 2830 | 2830 | 2830 | 200 |
| 425 | 20250212 | 121100 | 1447570100 | 2830 | 2825 | 2830 | 2825 | 181 |
| 426 | 20250212 | 121000 | 1447058770 | 2825 | 2835 | 2835 | 2825 | 719 |
| 427 | 20250212 | 120900 | 1445027585 | 2835 | 2835 | 2835 | 2835 | 33 |
| 428 | 20250212 | 120800 | 1444934030 | 2835 | 2835 | 2835 | 2835 | 1 |
| 429 | 20250212 | 120700 | 1444931195 | 2835 | 2835 | 2835 | 2835 | 100 |
| 430 | 20250212 | 120600 | 1444647695 | 2835 | 2825 | 2835 | 2825 | 1776 |
| 431 | 20250212 | 120500 | 1439627755 | 2835 | 2830 | 2835 | 2825 | 146 |
| 432 | 20250212 | 120400 | 1439214575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 433 | 20250212 | 120300 | 1439214575 | 2835 | 2830 | 2835 | 2830 | 254 |
| 434 | 20250212 | 120200 | 1438495575 | 2830 | 2830 | 2830 | 2830 | 20 |
| 435 | 20250212 | 120100 | 1438438975 | 2830 | 2825 | 2830 | 2825 | 1013 |
| 436 | 20250212 | 120000 | 1435576590 | 2825 | 2825 | 2830 | 2825 | 1963 |
| 437 | 20250212 | 115900 | 1430031110 | 2835 | 2835 | 2835 | 2835 | 0 |
| 438 | 20250212 | 115800 | 1430031110 | 2835 | 2830 | 2835 | 2825 | 1120 |
| 439 | 20250212 | 115700 | 1426862940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 440 | 20250212 | 115600 | 1426862940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 441 | 20250212 | 115500 | 1426862940 | 2830 | 2830 | 2830 | 2830 | 238 |
| 442 | 20250212 | 115400 | 1426189400 | 2830 | 2825 | 2830 | 2825 | 2 |
| 443 | 20250212 | 115300 | 1426183745 | 2830 | 2830 | 2830 | 2830 | 10 |
| 444 | 20250212 | 115200 | 1426155445 | 2830 | 2825 | 2830 | 2825 | 371 |
| 445 | 20250212 | 115100 | 1425107365 | 2830 | 2830 | 2830 | 2830 | 139 |
| 446 | 20250212 | 115000 | 1424713995 | 2830 | 2830 | 2830 | 2825 | 389 |
| 447 | 20250212 | 114900 | 1423614010 | 2830 | 2830 | 2830 | 2830 | 110 |
| 448 | 20250212 | 114800 | 1423302710 | 2835 | 2835 | 2835 | 2830 | 3964 |
| 449 | 20250212 | 114700 | 1412082575 | 2835 | 2835 | 2835 | 2835 | 1100 |
| 450 | 20250212 | 114600 | 1408964075 | 2835 | 2835 | 2835 | 2835 | 25 |
| 451 | 20250212 | 114500 | 1408893200 | 2835 | 2830 | 2835 | 2830 | 505 |
| 452 | 20250212 | 114400 | 1407464025 | 2835 | 2840 | 2840 | 2835 | 1222 |
| 453 | 20250212 | 114300 | 1403999650 | 2835 | 2835 | 2835 | 2835 | 200 |
| 454 | 20250212 | 114200 | 1403432650 | 2840 | 2840 | 2840 | 2840 | 35 |
| 455 | 20250212 | 114100 | 1403333250 | 2840 | 2835 | 2840 | 2835 | 1615 |
| 456 | 20250212 | 114000 | 1398754720 | 2835 | 2835 | 2840 | 2835 | 57 |
| 457 | 20250212 | 113900 | 1398593115 | 2840 | 2840 | 2840 | 2840 | 0 |
| 458 | 20250212 | 113800 | 1398593115 | 2840 | 2840 | 2840 | 2840 | 71 |
| 459 | 20250212 | 113700 | 1398391475 | 2840 | 2840 | 2840 | 2840 | 0 |
| 460 | 20250212 | 113600 | 1398391475 | 2840 | 2840 | 2840 | 2835 | 421 |
| 461 | 20250212 | 113500 | 1397195935 | 2845 | 2845 | 2845 | 2845 | 0 |
| 462 | 20250212 | 113400 | 1397195935 | 2845 | 2840 | 2845 | 2840 | 1303 |
| 463 | 20250212 | 113300 | 1393495365 | 2840 | 2840 | 2840 | 2840 | 234 |
| 464 | 20250212 | 113200 | 1392830805 | 2840 | 2840 | 2845 | 2830 | 4401 |
| 465 | 20250212 | 113100 | 1380347040 | 2845 | 2840 | 2845 | 2840 | 8041 |
| 466 | 20250212 | 113000 | 1357489180 | 2840 | 2840 | 2840 | 2835 | 194 |
| 467 | 20250212 | 112900 | 1356938445 | 2840 | 2840 | 2840 | 2835 | 646 |
| 468 | 20250212 | 112800 | 1355104065 | 2840 | 2840 | 2840 | 2840 | 26 |
| 469 | 20250212 | 112700 | 1355030225 | 2835 | 2840 | 2840 | 2835 | 182 |
| 470 | 20250212 | 112600 | 1354514245 | 2835 | 2835 | 2840 | 2835 | 223 |
| 471 | 20250212 | 112500 | 1353882030 | 2840 | 2835 | 2840 | 2835 | 51 |
| 472 | 20250212 | 112400 | 1353737440 | 2840 | 2840 | 2840 | 2840 | 300 |
| 473 | 20250212 | 112300 | 1352885440 | 2840 | 2835 | 2840 | 2835 | 2553 |
| 474 | 20250212 | 112200 | 1345642675 | 2835 | 2835 | 2835 | 2835 | 2001 |
| 475 | 20250212 | 112100 | 1339969840 | 2830 | 2835 | 2835 | 2830 | 7 |
| 476 | 20250212 | 112000 | 1339950020 | 2830 | 2825 | 2835 | 2825 | 3122 |
| 477 | 20250212 | 111900 | 1331114805 | 2830 | 2830 | 2830 | 2825 | 626 |
| 478 | 20250212 | 111800 | 1329346225 | 2830 | 2830 | 2830 | 2830 | 1352 |
| 479 | 20250212 | 111700 | 1325520065 | 2830 | 2830 | 2830 | 2825 | 2001 |
| 480 | 20250212 | 111600 | 1319862235 | 2830 | 2830 | 2830 | 2830 | 3103 |
| 481 | 20250212 | 111500 | 1311080745 | 2830 | 2830 | 2830 | 2830 | 1 |
| 482 | 20250212 | 111400 | 1311077915 | 2825 | 2825 | 2825 | 2825 | 1045 |
| 483 | 20250212 | 111300 | 1308125790 | 2825 | 2825 | 2825 | 2825 | 3 |
| 484 | 20250212 | 111200 | 1308117315 | 2820 | 2815 | 2820 | 2815 | 792 |
| 485 | 20250212 | 111100 | 1305886625 | 2820 | 2820 | 2820 | 2820 | 0 |
| 486 | 20250212 | 111000 | 1305886625 | 2820 | 2825 | 2825 | 2820 | 277 |
| 487 | 20250212 | 110900 | 1305105445 | 2820 | 2825 | 2825 | 2820 | 2470 |
| 488 | 20250212 | 110800 | 1298139545 | 2825 | 2825 | 2825 | 2820 | 293 |
| 489 | 20250212 | 110700 | 1297312225 | 2825 | 2825 | 2825 | 2825 | 14 |
| 490 | 20250212 | 110600 | 1297272675 | 2825 | 2825 | 2825 | 2825 | 304 |
| 491 | 20250212 | 110500 | 1296413875 | 2830 | 2830 | 2830 | 2830 | 202 |
| 492 | 20250212 | 110400 | 1295842215 | 2825 | 2825 | 2825 | 2825 | 1228 |
| 493 | 20250212 | 110300 | 1292373115 | 2825 | 2825 | 2825 | 2825 | 1531 |
| 494 | 20250212 | 110200 | 1288048040 | 2820 | 2820 | 2825 | 2820 | 114 |
| 495 | 20250212 | 110100 | 1287726555 | 2825 | 2825 | 2825 | 2825 | 0 |
| 496 | 20250212 | 110000 | 1287726555 | 2825 | 2820 | 2825 | 2820 | 3110 |
| 497 | 20250212 | 105900 | 1278956335 | 2820 | 2820 | 2820 | 2820 | 30 |
| 498 | 20250212 | 105800 | 1278871735 | 2820 | 2820 | 2820 | 2820 | 826 |
| 499 | 20250212 | 105700 | 1276542415 | 2820 | 2820 | 2820 | 2820 | 3111 |
| 500 | 20250212 | 105600 | 1267769395 | 2820 | 2815 | 2820 | 2815 | 124 |
| 501 | 20250212 | 105500 | 1267420330 | 2820 | 2820 | 2820 | 2820 | 500 |
| 502 | 20250212 | 105400 | 1266010330 | 2820 | 2820 | 2820 | 2820 | 10 |
| 503 | 20250212 | 105300 | 1265982130 | 2820 | 2820 | 2820 | 2810 | 930 |
| 504 | 20250212 | 105200 | 1263367640 | 2820 | 2815 | 2820 | 2815 | 117 |
| 505 | 20250212 | 105100 | 1263038250 | 2820 | 2820 | 2820 | 2820 | 56 |
| 506 | 20250212 | 105000 | 1262880330 | 2815 | 2815 | 2815 | 2810 | 541 |
| 507 | 20250212 | 104900 | 1261357455 | 2815 | 2820 | 2820 | 2815 | 57 |
| 508 | 20250212 | 104800 | 1261196990 | 2820 | 2820 | 2820 | 2815 | 18 |
| 509 | 20250212 | 104700 | 1261146240 | 2820 | 2805 | 2820 | 2805 | 2110 |
| 510 | 20250212 | 104600 | 1255206520 | 2815 | 2815 | 2815 | 2805 | 8030 |
| 511 | 20250212 | 104500 | 1232641855 | 2815 | 2815 | 2820 | 2815 | 502 |
| 512 | 20250212 | 104400 | 1231228720 | 2815 | 2815 | 2820 | 2815 | 200 |
| 513 | 20250212 | 104300 | 1230665470 | 2820 | 2820 | 2820 | 2820 | 10 |
| 514 | 20250212 | 104200 | 1230637270 | 2820 | 2820 | 2820 | 2820 | 179 |
| 515 | 20250212 | 104100 | 1230132490 | 2820 | 2815 | 2820 | 2815 | 1076 |
| 516 | 20250212 | 104000 | 1227098485 | 2820 | 2820 | 2820 | 2820 | 3 |
| 517 | 20250212 | 103900 | 1227090025 | 2820 | 2820 | 2820 | 2820 | 559 |
| 518 | 20250212 | 103800 | 1225513645 | 2820 | 2820 | 2820 | 2820 | 810 |
| 519 | 20250212 | 103700 | 1223229445 | 2820 | 2820 | 2820 | 2810 | 19 |
| 520 | 20250212 | 103600 | 1223175985 | 2810 | 2815 | 2815 | 2810 | 734 |
| 521 | 20250212 | 103500 | 1221109780 | 2810 | 2810 | 2815 | 2810 | 80 |
| 522 | 20250212 | 103400 | 1220884970 | 2815 | 2815 | 2815 | 2815 | 9 |
| 523 | 20250212 | 103300 | 1220859635 | 2815 | 2815 | 2815 | 2805 | 64 |
| 524 | 20250212 | 103200 | 1220679805 | 2815 | 2810 | 2815 | 2805 | 1435 |
| 525 | 20250212 | 103100 | 1216650640 | 2810 | 2810 | 2810 | 2810 | 300 |
| 526 | 20250212 | 103000 | 1215807640 | 2810 | 2810 | 2810 | 2810 | 550 |
| 527 | 20250212 | 102900 | 1214262140 | 2810 | 2810 | 2810 | 2810 | 239 |
| 528 | 20250212 | 102800 | 1213590550 | 2805 | 2810 | 2810 | 2805 | 76 |
| 529 | 20250212 | 102700 | 1213377365 | 2810 | 2800 | 2810 | 2800 | 3002 |
| 530 | 20250212 | 102600 | 1204971745 | 2800 | 2805 | 2805 | 2800 | 129 |
| 531 | 20250212 | 102500 | 1204610045 | 2805 | 2800 | 2805 | 2800 | 7111 |
| 532 | 20250212 | 102400 | 1184698690 | 2805 | 2805 | 2805 | 2800 | 1675 |
| 533 | 20250212 | 102300 | 1180001815 | 2805 | 2800 | 2805 | 2800 | 436 |
| 534 | 20250212 | 102200 | 1178781010 | 2800 | 2805 | 2805 | 2800 | 1456 |
| 535 | 20250212 | 102100 | 1174696955 | 2805 | 2810 | 2810 | 2805 | 2240 |
| 536 | 20250212 | 102000 | 1168413055 | 2810 | 2810 | 2810 | 2810 | 600 |
| 537 | 20250212 | 101900 | 1166727055 | 2810 | 2810 | 2810 | 2810 | 1870 |
| 538 | 20250212 | 101800 | 1161472355 | 2815 | 2815 | 2815 | 2815 | 10 |
| 539 | 20250212 | 101700 | 1161444205 | 2815 | 2815 | 2815 | 2815 | 489 |
| 540 | 20250212 | 101600 | 1160067670 | 2815 | 2820 | 2820 | 2815 | 4600 |
| 541 | 20250212 | 101500 | 1147115670 | 2820 | 2820 | 2820 | 2815 | 42 |
| 542 | 20250212 | 101400 | 1146997260 | 2815 | 2815 | 2815 | 2815 | 3597 |
| 543 | 20250212 | 101300 | 1136871705 | 2810 | 2815 | 2815 | 2810 | 213 |
| 544 | 20250212 | 101200 | 1136272115 | 2805 | 2805 | 2815 | 2805 | 3054 |
| 545 | 20250212 | 101100 | 1127692380 | 2805 | 2810 | 2810 | 2805 | 88 |
| 546 | 20250212 | 101000 | 1127445405 | 2810 | 2810 | 2810 | 2810 | 125 |
| 547 | 20250212 | 100900 | 1127094155 | 2805 | 2805 | 2805 | 2800 | 346 |
| 548 | 20250212 | 100800 | 1126123645 | 2800 | 2805 | 2805 | 2800 | 3 |
| 549 | 20250212 | 100700 | 1126115240 | 2800 | 2805 | 2805 | 2800 | 3175 |
| 550 | 20250212 | 100600 | 1117215980 | 2805 | 2805 | 2805 | 2805 | 523 |
| 551 | 20250212 | 100500 | 1115748965 | 2800 | 2810 | 2810 | 2800 | 6011 |
| 552 | 20250212 | 100400 | 1098913085 | 2810 | 2805 | 2810 | 2805 | 523 |
| 553 | 20250212 | 100300 | 1097446030 | 2810 | 2810 | 2810 | 2805 | 776 |
| 554 | 20250212 | 100200 | 1095265570 | 2805 | 2805 | 2810 | 2800 | 2954 |
| 555 | 20250212 | 100100 | 1086982610 | 2810 | 2810 | 2810 | 2800 | 43 |
| 556 | 20250212 | 100000 | 1086861880 | 2800 | 2810 | 2810 | 2800 | 511 |
| 557 | 20250212 | 095900 | 1085428905 | 2810 | 2800 | 2815 | 2800 | 27423 |
| 558 | 20250212 | 095800 | 1008499555 | 2800 | 2810 | 2810 | 2800 | 3945 |
| 559 | 20250212 | 095700 | 997453370 | 2805 | 2800 | 2805 | 2800 | 9325 |
| 560 | 20250212 | 095600 | 971318940 | 2800 | 2800 | 2805 | 2800 | 359 |
| 561 | 20250212 | 095500 | 970311955 | 2805 | 2800 | 2810 | 2790 | 9471 |
| 562 | 20250212 | 095400 | 943805535 | 2800 | 2805 | 2810 | 2790 | 10370 |
| 563 | 20250212 | 095300 | 914786375 | 2805 | 2810 | 2810 | 2805 | 360 |
| 564 | 20250212 | 095200 | 913776550 | 2805 | 2810 | 2810 | 2805 | 424 |
| 565 | 20250212 | 095100 | 912587225 | 2805 | 2805 | 2805 | 2805 | 2338 |
| 566 | 20250212 | 095000 | 906029135 | 2805 | 2815 | 2815 | 2805 | 238 |
| 567 | 20250212 | 094900 | 905360330 | 2805 | 2815 | 2815 | 2805 | 5101 |
| 568 | 20250212 | 094800 | 891044305 | 2815 | 2825 | 2825 | 2815 | 1346 |
| 569 | 20250212 | 094700 | 887251230 | 2825 | 2820 | 2825 | 2820 | 818 |
| 570 | 20250212 | 094600 | 884944465 | 2820 | 2825 | 2825 | 2820 | 3599 |
| 571 | 20250212 | 094500 | 874793320 | 2830 | 2825 | 2830 | 2820 | 1835 |
| 572 | 20250212 | 094400 | 869609785 | 2830 | 2825 | 2830 | 2820 | 3634 |
| 573 | 20250212 | 094300 | 859343765 | 2820 | 2805 | 2820 | 2795 | 16337 |
| 574 | 20250212 | 094200 | 813507000 | 2810 | 2810 | 2815 | 2790 | 16583 |
| 575 | 20250212 | 094100 | 767039875 | 2810 | 2820 | 2825 | 2800 | 54660 |
| 576 | 20250212 | 094000 | 613740030 | 2820 | 2825 | 2825 | 2820 | 2726 |
| 577 | 20250212 | 093900 | 606052690 | 2825 | 2830 | 2830 | 2820 | 4959 |
| 578 | 20250212 | 093800 | 592053680 | 2835 | 2835 | 2835 | 2835 | 20 |
| 579 | 20250212 | 093700 | 591996980 | 2835 | 2830 | 2835 | 2820 | 3381 |
| 580 | 20250212 | 093600 | 582445865 | 2825 | 2825 | 2825 | 2820 | 5364 |
| 581 | 20250212 | 093500 | 567294530 | 2825 | 2825 | 2830 | 2825 | 5018 |
| 582 | 20250212 | 093400 | 553118365 | 2835 | 2830 | 2835 | 2825 | 2569 |
| 583 | 20250212 | 093300 | 545846980 | 2825 | 2830 | 2830 | 2825 | 2106 |
| 584 | 20250212 | 093200 | 539888100 | 2830 | 2840 | 2840 | 2830 | 2505 |
| 585 | 20250212 | 093100 | 532789925 | 2840 | 2830 | 2840 | 2830 | 591 |
| 586 | 20250212 | 093000 | 531115070 | 2830 | 2835 | 2840 | 2830 | 1280 |
| 587 | 20250212 | 092900 | 527480435 | 2840 | 2840 | 2840 | 2835 | 230 |
| 588 | 20250212 | 092800 | 526827735 | 2835 | 2835 | 2835 | 2835 | 2 |
| 589 | 20250212 | 092700 | 526822065 | 2835 | 2840 | 2840 | 2835 | 3035 |
| 590 | 20250212 | 092600 | 518207220 | 2840 | 2840 | 2840 | 2840 | 977 |
| 591 | 20250212 | 092500 | 515432540 | 2840 | 2840 | 2850 | 2840 | 4902 |
| 592 | 20250212 | 092400 | 501487460 | 2845 | 2840 | 2850 | 2825 | 8477 |
| 593 | 20250212 | 092300 | 477457760 | 2840 | 2840 | 2840 | 2840 | 3077 |
| 594 | 20250212 | 092200 | 468719080 | 2835 | 2830 | 2845 | 2830 | 7934 |
| 595 | 20250212 | 092100 | 446205125 | 2835 | 2830 | 2835 | 2830 | 695 |
| 596 | 20250212 | 092000 | 444236555 | 2835 | 2830 | 2835 | 2830 | 4847 |
| 597 | 20250212 | 091900 | 430506450 | 2830 | 2825 | 2830 | 2820 | 1672 |
| 598 | 20250212 | 091800 | 425788755 | 2825 | 2830 | 2830 | 2820 | 6600 |
| 599 | 20250212 | 091700 | 407150875 | 2835 | 2830 | 2835 | 2830 | 355 |
| 600 | 20250212 | 091600 | 406146200 | 2830 | 2820 | 2830 | 2820 | 1759 |
| 601 | 20250212 | 091500 | 401171185 | 2815 | 2820 | 2820 | 2815 | 6061 |
| 602 | 20250212 | 091400 | 384105055 | 2815 | 2815 | 2815 | 2815 | 1776 |
| 603 | 20250212 | 091300 | 379105615 | 2815 | 2820 | 2820 | 2815 | 5541 |
| 604 | 20250212 | 091200 | 363497005 | 2815 | 2810 | 2815 | 2810 | 6363 |
| 605 | 20250212 | 091100 | 345605455 | 2810 | 2815 | 2815 | 2805 | 9803 |
| 606 | 20250212 | 091000 | 318083745 | 2815 | 2815 | 2820 | 2810 | 14034 |
| 607 | 20250212 | 090900 | 278605035 | 2815 | 2815 | 2815 | 2810 | 6589 |
| 608 | 20250212 | 090800 | 260058695 | 2815 | 2825 | 2825 | 2815 | 10347 |
| 609 | 20250212 | 090700 | 230876565 | 2825 | 2830 | 2830 | 2825 | 3986 |
| 610 | 20250212 | 090600 | 219616055 | 2825 | 2840 | 2845 | 2825 | 12885 |
| 611 | 20250212 | 090500 | 183176760 | 2845 | 2850 | 2850 | 2840 | 1842 |
| 612 | 20250212 | 090400 | 177939135 | 2845 | 2850 | 2855 | 2845 | 1274 |
| 613 | 20250212 | 090300 | 174310060 | 2840 | 2830 | 2840 | 2830 | 11386 |
| 614 | 20250212 | 090200 | 142023865 | 2830 | 2835 | 2840 | 2830 | 6169 |
| 615 | 20250212 | 090100 | 124536710 | 2840 | 2840 | 2845 | 2830 | 12735 |
| 616 | 20250212 | 090000 | 88427590 | 2845 | 2855 | 2860 | 2840 | 31023 |