32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191500 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 386681 |
| 3 | 20250305 | 191400 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20250305 | 191300 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20250305 | 191200 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20250305 | 191100 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20250305 | 191000 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20250305 | 190900 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20250305 | 190800 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20250305 | 190700 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20250305 | 190600 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20250305 | 190500 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20250305 | 190400 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20250305 | 190300 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20250305 | 190200 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20250305 | 190100 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20250305 | 190000 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20250305 | 185900 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20250305 | 185800 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20250305 | 185700 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20250305 | 185600 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20250305 | 185500 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20250305 | 185400 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20250305 | 185300 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20250305 | 185200 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20250305 | 185100 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20250305 | 185000 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20250305 | 184900 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20250305 | 184800 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20250305 | 184700 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20250305 | 184600 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20250305 | 184500 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 386681 |
| 33 | 20250305 | 184400 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20250305 | 184300 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20250305 | 184200 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20250305 | 184100 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20250305 | 184000 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20250305 | 183900 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20250305 | 183800 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20250305 | 183700 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20250305 | 183600 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20250305 | 183500 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20250305 | 183400 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20250305 | 183300 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20250305 | 183200 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20250305 | 183100 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20250305 | 183000 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20250305 | 182900 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20250305 | 182800 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20250305 | 182700 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20250305 | 182600 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20250305 | 182500 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20250305 | 182400 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20250305 | 182300 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20250305 | 182200 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20250305 | 182100 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20250305 | 182000 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20250305 | 181900 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20250305 | 181800 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20250305 | 181700 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20250305 | 181600 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20250305 | 181500 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 386681 |
| 63 | 20250305 | 181400 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20250305 | 181300 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20250305 | 181200 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20250305 | 181100 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20250305 | 181000 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20250305 | 180900 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20250305 | 180800 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20250305 | 180700 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20250305 | 180600 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20250305 | 180500 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20250305 | 180400 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20250305 | 180300 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20250305 | 180200 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20250305 | 180100 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20250305 | 180000 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20250305 | 175900 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20250305 | 175800 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20250305 | 175700 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20250305 | 175600 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20250305 | 175500 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20250305 | 175400 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20250305 | 175300 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20250305 | 175200 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20250305 | 175100 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20250305 | 175000 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20250305 | 174900 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20250305 | 174800 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20250305 | 174700 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20250305 | 174600 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20250305 | 174500 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 386681 |
| 93 | 20250305 | 174400 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20250305 | 174300 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20250305 | 174200 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20250305 | 174100 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20250305 | 174000 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20250305 | 173900 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20250305 | 173800 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20250305 | 173700 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20250305 | 173600 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20250305 | 173500 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20250305 | 173400 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20250305 | 173300 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20250305 | 173200 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20250305 | 173100 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20250305 | 173000 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20250305 | 172900 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20250305 | 172800 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20250305 | 172700 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20250305 | 172600 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20250305 | 172500 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20250305 | 172400 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20250305 | 172300 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20250305 | 172200 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20250305 | 172100 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20250305 | 172000 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20250305 | 171900 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20250305 | 171800 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20250305 | 171700 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20250305 | 171600 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20250305 | 171500 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 386681 |
| 123 | 20250305 | 171400 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20250305 | 171300 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20250305 | 171200 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20250305 | 171100 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20250305 | 171000 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20250305 | 170900 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20250305 | 170800 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20250305 | 170700 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20250305 | 170600 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20250305 | 170500 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20250305 | 170400 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20250305 | 170300 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20250305 | 170200 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20250305 | 170100 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20250305 | 170000 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20250305 | 165900 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20250305 | 165800 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20250305 | 165700 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20250305 | 165600 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20250305 | 165500 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20250305 | 165400 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20250305 | 165300 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20250305 | 165200 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20250305 | 165100 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20250305 | 165000 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20250305 | 164900 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20250305 | 164800 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20250305 | 164700 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20250305 | 164600 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20250305 | 164500 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 386681 |
| 153 | 20250305 | 164400 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20250305 | 164300 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20250305 | 164200 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20250305 | 164100 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20250305 | 164000 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20250305 | 163900 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20250305 | 163800 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20250305 | 163700 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20250305 | 163600 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20250305 | 163500 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20250305 | 163400 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20250305 | 163300 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20250305 | 163200 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20250305 | 163100 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20250305 | 163000 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20250305 | 162900 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20250305 | 162800 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20250305 | 162700 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20250305 | 162600 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20250305 | 162500 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20250305 | 162400 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20250305 | 162300 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20250305 | 162200 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20250305 | 162100 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20250305 | 162000 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20250305 | 161900 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20250305 | 161800 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20250305 | 161700 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20250305 | 161600 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20250305 | 161500 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 386681 |
| 183 | 20250305 | 161400 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20250305 | 161300 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20250305 | 161200 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20250305 | 161100 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20250305 | 161000 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20250305 | 160900 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20250305 | 160800 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20250305 | 160700 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20250305 | 160600 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20250305 | 160500 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20250305 | 160400 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20250305 | 160300 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20250305 | 160200 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20250305 | 160100 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20250305 | 160000 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20250305 | 155900 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20250305 | 155800 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20250305 | 155700 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20250305 | 155600 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20250305 | 155500 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20250305 | 155400 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20250305 | 155300 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20250305 | 155200 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20250305 | 155100 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20250305 | 155000 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20250305 | 154900 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20250305 | 154800 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20250305 | 154700 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20250305 | 154600 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20250305 | 154500 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 386681 |
| 213 | 20250305 | 154400 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20250305 | 154300 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20250305 | 154200 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20250305 | 154100 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20250305 | 154000 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20250305 | 153900 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20250305 | 153800 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20250305 | 153700 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20250305 | 153600 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20250305 | 153500 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20250305 | 153400 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20250305 | 153300 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20250305 | 153200 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20250305 | 153100 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20250305 | 153000 | 137660106927 | 4630 | 4630 | 4630 | 4630 | 386681 |
| 228 | 20250305 | 152900 | 135869773897 | 4710 | 4710 | 4710 | 4710 | 0 |
| 229 | 20250305 | 152800 | 135869773897 | 4710 | 4710 | 4710 | 4710 | 0 |
| 230 | 20250305 | 152700 | 135869773897 | 4710 | 4710 | 4710 | 4710 | 0 |
| 231 | 20250305 | 152600 | 135869773897 | 4710 | 4710 | 4710 | 4710 | 0 |
| 232 | 20250305 | 152500 | 135869773897 | 4710 | 4710 | 4710 | 4710 | 0 |
| 233 | 20250305 | 152400 | 135869773897 | 4710 | 4710 | 4710 | 4710 | 0 |
| 234 | 20250305 | 152300 | 135869773897 | 4710 | 4710 | 4710 | 4710 | 0 |
| 235 | 20250305 | 152200 | 135869773897 | 4710 | 4710 | 4710 | 4710 | 0 |
| 236 | 20250305 | 152100 | 135869773897 | 4710 | 4710 | 4710 | 4710 | 0 |
| 237 | 20250305 | 152000 | 135869773897 | 4710 | 4710 | 4710 | 4710 | 0 |
| 238 | 20250305 | 151900 | 135869773897 | 4710 | 4630 | 4720 | 4625 | 503080 |
| 239 | 20250305 | 151800 | 133523316469 | 4630 | 4605 | 4640 | 4605 | 231769 |
| 240 | 20250305 | 151700 | 132451049557 | 4610 | 4600 | 4610 | 4585 | 89579 |
| 241 | 20250305 | 151600 | 132039022482 | 4600 | 4585 | 4600 | 4580 | 42598 |
| 242 | 20250305 | 151500 | 131843313597 | 4585 | 4610 | 4615 | 4565 | 136203 |
| 243 | 20250305 | 151400 | 131218328110 | 4605 | 4595 | 4630 | 4595 | 120760 |
| 244 | 20250305 | 151300 | 130661282337 | 4600 | 4605 | 4615 | 4595 | 66534 |
| 245 | 20250305 | 151200 | 130355055271 | 4605 | 4575 | 4625 | 4575 | 277043 |
| 246 | 20250305 | 151100 | 129079398465 | 4575 | 4570 | 4580 | 4555 | 77583 |
| 247 | 20250305 | 151000 | 128725089106 | 4565 | 4565 | 4575 | 4565 | 54554 |
| 248 | 20250305 | 150900 | 128475798834 | 4570 | 4575 | 4575 | 4560 | 79808 |
| 249 | 20250305 | 150800 | 128111144804 | 4570 | 4545 | 4585 | 4545 | 165803 |
| 250 | 20250305 | 150700 | 127354824625 | 4540 | 4540 | 4545 | 4535 | 22335 |
| 251 | 20250305 | 150600 | 127253429095 | 4540 | 4530 | 4540 | 4530 | 16795 |
| 252 | 20250305 | 150500 | 127177231630 | 4535 | 4530 | 4545 | 4525 | 46219 |
| 253 | 20250305 | 150400 | 126967550968 | 4530 | 4525 | 4530 | 4520 | 12672 |
| 254 | 20250305 | 150300 | 126910234628 | 4525 | 4520 | 4525 | 4515 | 15967 |
| 255 | 20250305 | 150200 | 126838068698 | 4520 | 4515 | 4525 | 4510 | 24067 |
| 256 | 20250305 | 150100 | 126729375618 | 4515 | 4515 | 4525 | 4510 | 24235 |
| 257 | 20250305 | 150000 | 126619956938 | 4515 | 4520 | 4530 | 4510 | 32933 |
| 258 | 20250305 | 145900 | 126471187853 | 4520 | 4535 | 4535 | 4520 | 37445 |
| 259 | 20250305 | 145800 | 126301871488 | 4530 | 4535 | 4540 | 4525 | 20890 |
| 260 | 20250305 | 145700 | 126207194418 | 4535 | 4540 | 4545 | 4530 | 23264 |
| 261 | 20250305 | 145600 | 126101676553 | 4540 | 4535 | 4540 | 4525 | 19150 |
| 262 | 20250305 | 145500 | 126014861343 | 4535 | 4530 | 4540 | 4520 | 23278 |
| 263 | 20250305 | 145400 | 125909456898 | 4525 | 4535 | 4535 | 4525 | 8554 |
| 264 | 20250305 | 145300 | 125870710878 | 4535 | 4540 | 4540 | 4530 | 25260 |
| 265 | 20250305 | 145200 | 125756179643 | 4540 | 4525 | 4540 | 4520 | 24662 |
| 266 | 20250305 | 145100 | 125644489603 | 4520 | 4520 | 4530 | 4520 | 22249 |
| 267 | 20250305 | 145000 | 125543865308 | 4520 | 4520 | 4530 | 4510 | 15626 |
| 268 | 20250305 | 144900 | 125473252663 | 4520 | 4530 | 4530 | 4520 | 7513 |
| 269 | 20250305 | 144800 | 125439247116 | 4530 | 4520 | 4530 | 4520 | 6089 |
| 270 | 20250305 | 144700 | 125411698876 | 4520 | 4525 | 4535 | 4520 | 16893 |
| 271 | 20250305 | 144600 | 125335204566 | 4525 | 4535 | 4535 | 4520 | 7282 |
| 272 | 20250305 | 144500 | 125302242206 | 4535 | 4510 | 4540 | 4505 | 35525 |
| 273 | 20250305 | 144400 | 125141522156 | 4505 | 4520 | 4525 | 4505 | 26412 |
| 274 | 20250305 | 144300 | 125022326501 | 4520 | 4525 | 4525 | 4520 | 14089 |
| 275 | 20250305 | 144200 | 124958610735 | 4525 | 4520 | 4525 | 4515 | 11026 |
| 276 | 20250305 | 144100 | 124908768508 | 4520 | 4525 | 4525 | 4510 | 14438 |
| 277 | 20250305 | 144000 | 124843569683 | 4525 | 4540 | 4545 | 4520 | 26838 |
| 278 | 20250305 | 143900 | 124722084648 | 4540 | 4530 | 4540 | 4530 | 26548 |
| 279 | 20250305 | 143800 | 124601634748 | 4530 | 4515 | 4530 | 4515 | 15364 |
| 280 | 20250305 | 143700 | 124532157410 | 4515 | 4510 | 4520 | 4500 | 25908 |
| 281 | 20250305 | 143600 | 124415387190 | 4515 | 4525 | 4530 | 4505 | 104944 |
| 282 | 20250305 | 143500 | 123941810110 | 4530 | 4535 | 4540 | 4525 | 14399 |
| 283 | 20250305 | 143400 | 123876582625 | 4530 | 4530 | 4535 | 4525 | 22113 |
| 284 | 20250305 | 143300 | 123776435070 | 4530 | 4550 | 4550 | 4525 | 36904 |
| 285 | 20250305 | 143200 | 123609160396 | 4550 | 4550 | 4555 | 4545 | 14294 |
| 286 | 20250305 | 143100 | 123544150086 | 4550 | 4555 | 4555 | 4545 | 10893 |
| 287 | 20250305 | 143000 | 123494606451 | 4550 | 4570 | 4575 | 4550 | 30490 |
| 288 | 20250305 | 142900 | 123355444506 | 4570 | 4540 | 4575 | 4540 | 43847 |
| 289 | 20250305 | 142800 | 123155369811 | 4545 | 4545 | 4550 | 4530 | 30717 |
| 290 | 20250305 | 142700 | 123015877496 | 4540 | 4545 | 4550 | 4525 | 38609 |
| 291 | 20250305 | 142600 | 122840707171 | 4545 | 4555 | 4560 | 4545 | 25011 |
| 292 | 20250305 | 142500 | 122726968303 | 4550 | 4550 | 4575 | 4545 | 47709 |
| 293 | 20250305 | 142400 | 122509462924 | 4545 | 4580 | 4585 | 4545 | 91331 |
| 294 | 20250305 | 142300 | 122092041713 | 4580 | 4560 | 4595 | 4560 | 207445 |
| 295 | 20250305 | 142200 | 121141111178 | 4555 | 4530 | 4560 | 4525 | 28199 |
| 296 | 20250305 | 142100 | 121012843200 | 4530 | 4540 | 4545 | 4520 | 26985 |
| 297 | 20250305 | 142000 | 120890509110 | 4545 | 4550 | 4555 | 4540 | 26235 |
| 298 | 20250305 | 141900 | 120771228585 | 4550 | 4550 | 4570 | 4545 | 85913 |
| 299 | 20250305 | 141800 | 120379609290 | 4550 | 4540 | 4560 | 4535 | 54949 |
| 300 | 20250305 | 141700 | 120129834075 | 4540 | 4520 | 4555 | 4515 | 54186 |
| 301 | 20250305 | 141600 | 119884054139 | 4520 | 4520 | 4525 | 4510 | 32061 |
| 302 | 20250305 | 141500 | 119739197939 | 4520 | 4537 | 4537 | 4500 | 85900 |
| 303 | 20250305 | 141400 | 119350915364 | 4537 | 4515 | 4560 | 4510 | 191772 |
| 304 | 20250305 | 141300 | 118480806300 | 4510 | 4500 | 4520 | 4495 | 16646 |
| 305 | 20250305 | 141200 | 118405815469 | 4500 | 4505 | 4505 | 4500 | 12223 |
| 306 | 20250305 | 141100 | 118350808099 | 4500 | 4505 | 4525 | 4500 | 40586 |
| 307 | 20250305 | 141000 | 118167716909 | 4505 | 4515 | 4515 | 4505 | 8613 |
| 308 | 20250305 | 140900 | 118128881414 | 4515 | 4520 | 4520 | 4505 | 21627 |
| 309 | 20250305 | 140800 | 118031289759 | 4520 | 4505 | 4520 | 4505 | 17706 |
| 310 | 20250305 | 140700 | 117951337011 | 4505 | 4520 | 4525 | 4500 | 33662 |
| 311 | 20250305 | 140600 | 117799372317 | 4520 | 4480 | 4520 | 4470 | 46026 |
| 312 | 20250305 | 140500 | 117592316787 | 4485 | 4470 | 4500 | 4460 | 67435 |
| 313 | 20250305 | 140400 | 117290033337 | 4465 | 4490 | 4490 | 4460 | 128553 |
| 314 | 20250305 | 140300 | 116715079161 | 4490 | 4495 | 4500 | 4485 | 54588 |
| 315 | 20250305 | 140200 | 116469962182 | 4495 | 4505 | 4515 | 4495 | 38922 |
| 316 | 20250305 | 140100 | 116294785130 | 4500 | 4520 | 4520 | 4500 | 22065 |
| 317 | 20250305 | 140000 | 116195294725 | 4520 | 4510 | 4520 | 4495 | 35570 |
| 318 | 20250305 | 135900 | 116035105165 | 4500 | 4515 | 4515 | 4495 | 40632 |
| 319 | 20250305 | 135800 | 115852131223 | 4515 | 4505 | 4520 | 4500 | 26038 |
| 320 | 20250305 | 135700 | 115734627451 | 4505 | 4500 | 4520 | 4495 | 39873 |
| 321 | 20250305 | 135600 | 115555007332 | 4495 | 4515 | 4520 | 4490 | 116845 |
| 322 | 20250305 | 135500 | 115029083372 | 4510 | 4520 | 4525 | 4510 | 35010 |
| 323 | 20250305 | 135400 | 114871019717 | 4525 | 4520 | 4535 | 4510 | 77643 |
| 324 | 20250305 | 135300 | 114520102455 | 4525 | 4537 | 4540 | 4510 | 132123 |
| 325 | 20250305 | 135200 | 113922957702 | 4535 | 4545 | 4545 | 4530 | 34266 |
| 326 | 20250305 | 135100 | 113767523827 | 4545 | 4545 | 4560 | 4540 | 47422 |
| 327 | 20250305 | 135000 | 113551876494 | 4545 | 4545 | 4555 | 4540 | 35323 |
| 328 | 20250305 | 134900 | 113391256344 | 4540 | 4555 | 4555 | 4540 | 18466 |
| 329 | 20250305 | 134800 | 113307314316 | 4555 | 4530 | 4555 | 4530 | 22920 |
| 330 | 20250305 | 134700 | 113203277586 | 4530 | 4555 | 4570 | 4530 | 48054 |
| 331 | 20250305 | 134600 | 112984451652 | 4555 | 4540 | 4555 | 4525 | 58254 |
| 332 | 20250305 | 134500 | 112720129165 | 4540 | 4530 | 4545 | 4520 | 54994 |
| 333 | 20250305 | 134400 | 112471032638 | 4530 | 4560 | 4560 | 4525 | 49082 |
| 334 | 20250305 | 134300 | 112248299166 | 4560 | 4570 | 4575 | 4530 | 42032 |
| 335 | 20250305 | 134200 | 112057002470 | 4565 | 4555 | 4570 | 4550 | 32108 |
| 336 | 20250305 | 134100 | 111910653588 | 4555 | 4530 | 4555 | 4525 | 64171 |
| 337 | 20250305 | 134000 | 111619567507 | 4530 | 4540 | 4560 | 4530 | 38924 |
| 338 | 20250305 | 133900 | 111442695855 | 4540 | 4555 | 4560 | 4540 | 33082 |
| 339 | 20250305 | 133800 | 111292166122 | 4550 | 4575 | 4580 | 4545 | 72124 |
| 340 | 20250305 | 133700 | 110963256273 | 4570 | 4597 | 4600 | 4570 | 87864 |
| 341 | 20250305 | 133600 | 110559911832 | 4597 | 4545 | 4600 | 4540 | 165528 |
| 342 | 20250305 | 133500 | 109801965472 | 4545 | 4550 | 4550 | 4535 | 50117 |
| 343 | 20250305 | 133400 | 109574341855 | 4550 | 4535 | 4555 | 4530 | 66146 |
| 344 | 20250305 | 133300 | 109273713993 | 4530 | 4540 | 4540 | 4515 | 113983 |
| 345 | 20250305 | 133200 | 108757558296 | 4540 | 4550 | 4555 | 4530 | 133573 |
| 346 | 20250305 | 133100 | 108151017425 | 4555 | 4570 | 4570 | 4545 | 82377 |
| 347 | 20250305 | 133000 | 107775900505 | 4570 | 4570 | 4575 | 4550 | 90515 |
| 348 | 20250305 | 132900 | 107363229757 | 4572 | 4580 | 4585 | 4555 | 92205 |
| 349 | 20250305 | 132800 | 106941952320 | 4575 | 4595 | 4595 | 4570 | 64172 |
| 350 | 20250305 | 132700 | 106648098150 | 4595 | 4595 | 4615 | 4585 | 85545 |
| 351 | 20250305 | 132600 | 106254673971 | 4595 | 4575 | 4605 | 4570 | 89870 |
| 352 | 20250305 | 132500 | 105842378049 | 4570 | 4585 | 4610 | 4555 | 238054 |
| 353 | 20250305 | 132400 | 104753519863 | 4585 | 4605 | 4610 | 4585 | 68331 |
| 354 | 20250305 | 132300 | 104439650677 | 4600 | 4620 | 4620 | 4590 | 192635 |
| 355 | 20250305 | 132200 | 103552840268 | 4620 | 4645 | 4665 | 4620 | 136321 |
| 356 | 20250305 | 132100 | 102921372262 | 4650 | 4670 | 4750 | 4575 | 1120805 |
| 357 | 20250305 | 132000 | 97682759001 | 4665 | 4670 | 4685 | 4655 | 238343 |
| 358 | 20250305 | 131900 | 96569141534 | 4670 | 4645 | 4670 | 4605 | 183826 |
| 359 | 20250305 | 131800 | 95716512382 | 4650 | 4645 | 4685 | 4620 | 267948 |
| 360 | 20250305 | 131700 | 94469928843 | 4645 | 4570 | 4650 | 4570 | 205277 |
| 361 | 20250305 | 131600 | 93523296423 | 4580 | 4610 | 4615 | 4555 | 230001 |
| 362 | 20250305 | 131500 | 92468693331 | 4615 | 4580 | 4650 | 4555 | 331007 |
| 363 | 20250305 | 131400 | 90946512915 | 4580 | 4665 | 4695 | 4530 | 968900 |
| 364 | 20250305 | 131300 | 86471574587 | 4665 | 4655 | 4675 | 4650 | 165267 |
| 365 | 20250305 | 131200 | 85700533509 | 4655 | 4640 | 4660 | 4625 | 187276 |
| 366 | 20250305 | 131100 | 84831103199 | 4640 | 4670 | 4675 | 4640 | 134999 |
| 367 | 20250305 | 131000 | 84202072914 | 4670 | 4665 | 4670 | 4635 | 169145 |
| 368 | 20250305 | 130900 | 83414630863 | 4665 | 4620 | 4685 | 4620 | 377384 |
| 369 | 20250305 | 130800 | 81654822230 | 4625 | 4645 | 4665 | 4620 | 281856 |
| 370 | 20250305 | 130700 | 80343520010 | 4650 | 4625 | 4665 | 4625 | 547221 |
| 371 | 20250305 | 130600 | 77799423177 | 4625 | 4545 | 4640 | 4545 | 512726 |
| 372 | 20250305 | 130500 | 75436808915 | 4550 | 4545 | 4560 | 4530 | 181996 |
| 373 | 20250305 | 130400 | 74610116840 | 4545 | 4540 | 4560 | 4515 | 222638 |
| 374 | 20250305 | 130300 | 73600222323 | 4545 | 4625 | 4635 | 4520 | 540037 |
| 375 | 20250305 | 130200 | 71128603868 | 4630 | 4530 | 4650 | 4500 | 1165162 |
| 376 | 20250305 | 130100 | 65775284858 | 4525 | 4415 | 4540 | 4415 | 392464 |
| 377 | 20250305 | 130000 | 64011369923 | 4415 | 4410 | 4420 | 4410 | 11131 |
| 378 | 20250305 | 125900 | 63962226503 | 4410 | 4410 | 4410 | 4405 | 12156 |
| 379 | 20250305 | 125800 | 63908629873 | 4410 | 4410 | 4410 | 4405 | 4867 |
| 380 | 20250305 | 125700 | 63887176938 | 4410 | 4410 | 4415 | 4400 | 8589 |
| 381 | 20250305 | 125600 | 63849327863 | 4415 | 4415 | 4420 | 4395 | 17548 |
| 382 | 20250305 | 125500 | 63772047593 | 4415 | 4407 | 4425 | 4407 | 28016 |
| 383 | 20250305 | 125400 | 63648278428 | 4410 | 4390 | 4415 | 4380 | 24529 |
| 384 | 20250305 | 125300 | 63540381393 | 4390 | 4390 | 4390 | 4380 | 11449 |
| 385 | 20250305 | 125200 | 63490164530 | 4390 | 4390 | 4395 | 4385 | 5777 |
| 386 | 20250305 | 125100 | 63464811685 | 4395 | 4385 | 4395 | 4380 | 7425 |
| 387 | 20250305 | 125000 | 63432205030 | 4380 | 4380 | 4385 | 4375 | 9882 |
| 388 | 20250305 | 124900 | 63388927317 | 4380 | 4395 | 4395 | 4375 | 41071 |
| 389 | 20250305 | 124800 | 63208934322 | 4395 | 4395 | 4400 | 4390 | 6877 |
| 390 | 20250305 | 124700 | 63178727507 | 4395 | 4390 | 4400 | 4385 | 11134 |
| 391 | 20250305 | 124600 | 63129873927 | 4385 | 4395 | 4400 | 4385 | 13257 |
| 392 | 20250305 | 124500 | 63071655992 | 4400 | 4390 | 4400 | 4390 | 9756 |
| 393 | 20250305 | 124400 | 63028809193 | 4390 | 4400 | 4400 | 4390 | 17447 |
| 394 | 20250305 | 124300 | 62952155923 | 4400 | 4405 | 4410 | 4395 | 8335 |
| 395 | 20250305 | 124200 | 62915463258 | 4400 | 4415 | 4415 | 4395 | 14267 |
| 396 | 20250305 | 124100 | 62852688548 | 4415 | 4395 | 4415 | 4390 | 18541 |
| 397 | 20250305 | 124000 | 62771201357 | 4390 | 4405 | 4415 | 4390 | 55771 |
| 398 | 20250305 | 123900 | 62525593693 | 4405 | 4410 | 4430 | 4405 | 34649 |
| 399 | 20250305 | 123800 | 62372565628 | 4410 | 4430 | 4430 | 4405 | 52020 |
| 400 | 20250305 | 123700 | 62142676597 | 4430 | 4435 | 4440 | 4425 | 48961 |
| 401 | 20250305 | 123600 | 61925672478 | 4435 | 4440 | 4455 | 4425 | 72221 |
| 402 | 20250305 | 123500 | 61605250613 | 4440 | 4485 | 4485 | 4410 | 233764 |
| 403 | 20250305 | 123400 | 60563872903 | 4480 | 4385 | 4485 | 4385 | 340611 |
| 404 | 20250305 | 123300 | 59042991065 | 4390 | 4395 | 4395 | 4385 | 2282 |
| 405 | 20250305 | 123200 | 59032978910 | 4395 | 4385 | 4405 | 4380 | 11635 |
| 406 | 20250305 | 123100 | 58981886930 | 4385 | 4380 | 4390 | 4375 | 5405 |
| 407 | 20250305 | 123000 | 58958196335 | 4380 | 4380 | 4385 | 4375 | 1297 |
| 408 | 20250305 | 122900 | 58952515730 | 4380 | 4370 | 4380 | 4370 | 6824 |
| 409 | 20250305 | 122800 | 58922661430 | 4375 | 4380 | 4385 | 4370 | 8836 |
| 410 | 20250305 | 122700 | 58883987910 | 4380 | 4385 | 4390 | 4380 | 9702 |
| 411 | 20250305 | 122600 | 58841468885 | 4385 | 4395 | 4395 | 4385 | 10697 |
| 412 | 20250305 | 122500 | 58794495440 | 4400 | 4390 | 4410 | 4390 | 11727 |
| 413 | 20250305 | 122400 | 58742922340 | 4390 | 4385 | 4390 | 4385 | 2266 |
| 414 | 20250305 | 122300 | 58732985200 | 4385 | 4390 | 4390 | 4380 | 8126 |
| 415 | 20250305 | 122200 | 58697353010 | 4390 | 4395 | 4395 | 4390 | 10092 |
| 416 | 20250305 | 122100 | 58653033780 | 4395 | 4405 | 4405 | 4395 | 3675 |
| 417 | 20250305 | 122000 | 58636864810 | 4405 | 4405 | 4410 | 4400 | 4500 |
| 418 | 20250305 | 121900 | 58617056440 | 4405 | 4420 | 4420 | 4400 | 10571 |
| 419 | 20250305 | 121800 | 58570457590 | 4420 | 4420 | 4420 | 4415 | 3829 |
| 420 | 20250305 | 121700 | 58553547148 | 4420 | 4420 | 4425 | 4415 | 12353 |
| 421 | 20250305 | 121600 | 58498950203 | 4420 | 4415 | 4425 | 4415 | 5703 |
| 422 | 20250305 | 121500 | 58473754443 | 4415 | 4420 | 4425 | 4415 | 10037 |
| 423 | 20250305 | 121400 | 58429399985 | 4420 | 4395 | 4420 | 4390 | 13475 |
| 424 | 20250305 | 121300 | 58370069215 | 4395 | 4395 | 4395 | 4380 | 16220 |
| 425 | 20250305 | 121200 | 58298903750 | 4390 | 4390 | 4395 | 4390 | 2261 |
| 426 | 20250305 | 121100 | 58288973910 | 4390 | 4405 | 4405 | 4385 | 10170 |
| 427 | 20250305 | 121000 | 58244287925 | 4400 | 4400 | 4405 | 4390 | 24008 |
| 428 | 20250305 | 120900 | 58138713652 | 4400 | 4390 | 4400 | 4385 | 5155 |
| 429 | 20250305 | 120800 | 58116062927 | 4390 | 4375 | 4395 | 4375 | 14113 |
| 430 | 20250305 | 120700 | 58054190372 | 4370 | 4380 | 4390 | 4370 | 19963 |
| 431 | 20250305 | 120600 | 57966741707 | 4385 | 4365 | 4390 | 4365 | 18322 |
| 432 | 20250305 | 120500 | 57886497847 | 4365 | 4360 | 4380 | 4360 | 29924 |
| 433 | 20250305 | 120400 | 57755882983 | 4365 | 4395 | 4405 | 4360 | 49510 |
| 434 | 20250305 | 120300 | 57538997317 | 4395 | 4380 | 4400 | 4380 | 11222 |
| 435 | 20250305 | 120200 | 57489754842 | 4385 | 4405 | 4415 | 4380 | 21414 |
| 436 | 20250305 | 120100 | 57395676799 | 4395 | 4410 | 4410 | 4385 | 16254 |
| 437 | 20250305 | 120000 | 57324237344 | 4405 | 4410 | 4415 | 4400 | 24730 |
| 438 | 20250305 | 115900 | 57215264460 | 4415 | 4425 | 4430 | 4410 | 15356 |
| 439 | 20250305 | 115800 | 57147458510 | 4425 | 4440 | 4442 | 4420 | 18018 |
| 440 | 20250305 | 115700 | 57067586912 | 4440 | 4455 | 4455 | 4440 | 4451 |
| 441 | 20250305 | 115600 | 57047791532 | 4455 | 4440 | 4465 | 4440 | 30200 |
| 442 | 20250305 | 115500 | 56913317764 | 4440 | 4445 | 4450 | 4435 | 9331 |
| 443 | 20250305 | 115400 | 56871860474 | 4450 | 4435 | 4450 | 4435 | 11528 |
| 444 | 20250305 | 115300 | 56820642104 | 4440 | 4445 | 4450 | 4430 | 11227 |
| 445 | 20250305 | 115200 | 56770810219 | 4440 | 4450 | 4455 | 4440 | 26536 |
| 446 | 20250305 | 115100 | 56652731579 | 4455 | 4430 | 4455 | 4430 | 33664 |
| 447 | 20250305 | 115000 | 56503086955 | 4435 | 4430 | 4445 | 4425 | 18824 |
| 448 | 20250305 | 114900 | 56419612880 | 4425 | 4445 | 4445 | 4425 | 21320 |
| 449 | 20250305 | 114800 | 56325029225 | 4445 | 4435 | 4450 | 4435 | 30514 |
| 450 | 20250305 | 114700 | 56189521115 | 4430 | 4440 | 4445 | 4430 | 36063 |
| 451 | 20250305 | 114600 | 56029470290 | 4440 | 4425 | 4440 | 4420 | 17425 |
| 452 | 20250305 | 114500 | 55952270115 | 4425 | 4395 | 4430 | 4395 | 40022 |
| 453 | 20250305 | 114400 | 55775617110 | 4390 | 4390 | 4400 | 4380 | 18437 |
| 454 | 20250305 | 114300 | 55694645641 | 4385 | 4365 | 4390 | 4355 | 34561 |
| 455 | 20250305 | 114200 | 55543649951 | 4365 | 4365 | 4375 | 4360 | 22057 |
| 456 | 20250305 | 114100 | 55447376781 | 4365 | 4370 | 4375 | 4360 | 41879 |
| 457 | 20250305 | 114000 | 55264517661 | 4370 | 4385 | 4385 | 4360 | 39281 |
| 458 | 20250305 | 113900 | 55092964089 | 4380 | 4385 | 4390 | 4370 | 57005 |
| 459 | 20250305 | 113800 | 54843452894 | 4385 | 4400 | 4405 | 4385 | 51763 |
| 460 | 20250305 | 113700 | 54616129344 | 4400 | 4405 | 4410 | 4400 | 17313 |
| 461 | 20250305 | 113600 | 54539936084 | 4405 | 4415 | 4420 | 4400 | 14641 |
| 462 | 20250305 | 113500 | 54475411979 | 4420 | 4410 | 4425 | 4407 | 11322 |
| 463 | 20250305 | 113400 | 54425411260 | 4410 | 4425 | 4430 | 4410 | 15701 |
| 464 | 20250305 | 113300 | 54356046550 | 4425 | 4420 | 4435 | 4415 | 29886 |
| 465 | 20250305 | 113200 | 54223794545 | 4420 | 4430 | 4430 | 4420 | 15178 |
| 466 | 20250305 | 113100 | 54156671345 | 4430 | 4425 | 4430 | 4420 | 16608 |
| 467 | 20250305 | 113000 | 54083167156 | 4430 | 4405 | 4430 | 4405 | 19045 |
| 468 | 20250305 | 112900 | 53998994331 | 4405 | 4400 | 4410 | 4400 | 14955 |
| 469 | 20250305 | 112800 | 53933109791 | 4400 | 4400 | 4410 | 4395 | 13697 |
| 470 | 20250305 | 112700 | 53872791176 | 4395 | 4395 | 4415 | 4390 | 35284 |
| 471 | 20250305 | 112600 | 53717510796 | 4395 | 4405 | 4420 | 4395 | 34613 |
| 472 | 20250305 | 112500 | 53565146851 | 4405 | 4400 | 4410 | 4400 | 6679 |
| 473 | 20250305 | 112400 | 53535731171 | 4400 | 4410 | 4410 | 4400 | 19552 |
| 474 | 20250305 | 112300 | 53449608206 | 4405 | 4410 | 4420 | 4390 | 50235 |
| 475 | 20250305 | 112200 | 53228401171 | 4410 | 4415 | 4420 | 4385 | 108543 |
| 476 | 20250305 | 112100 | 52750598312 | 4415 | 4450 | 4455 | 4410 | 90338 |
| 477 | 20250305 | 112000 | 52350544728 | 4450 | 4445 | 4455 | 4440 | 22200 |
| 478 | 20250305 | 111900 | 52251838743 | 4445 | 4455 | 4465 | 4440 | 45561 |
| 479 | 20250305 | 111800 | 52049061508 | 4460 | 4485 | 4485 | 4455 | 43935 |
| 480 | 20250305 | 111700 | 51852663840 | 4485 | 4490 | 4495 | 4450 | 131042 |
| 481 | 20250305 | 111600 | 51265964304 | 4485 | 4460 | 4495 | 4455 | 114007 |
| 482 | 20250305 | 111500 | 50755206706 | 4460 | 4440 | 4460 | 4435 | 24204 |
| 483 | 20250305 | 111400 | 50647483724 | 4435 | 4470 | 4470 | 4430 | 61291 |
| 484 | 20250305 | 111300 | 50375097196 | 4465 | 4445 | 4485 | 4440 | 128544 |
| 485 | 20250305 | 111200 | 49800501787 | 4450 | 4440 | 4460 | 4440 | 38368 |
| 486 | 20250305 | 111100 | 49629743677 | 4440 | 4467 | 4467 | 4435 | 35316 |
| 487 | 20250305 | 111000 | 49472572847 | 4465 | 4450 | 4475 | 4445 | 37769 |
| 488 | 20250305 | 110900 | 49303941824 | 4455 | 4440 | 4455 | 4430 | 22982 |
| 489 | 20250305 | 110800 | 49201871609 | 4440 | 4445 | 4450 | 4435 | 32847 |
| 490 | 20250305 | 110700 | 49056045848 | 4450 | 4460 | 4465 | 4440 | 76532 |
| 491 | 20250305 | 110600 | 48715003628 | 4460 | 4455 | 4472 | 4450 | 69604 |
| 492 | 20250305 | 110500 | 48404462405 | 4455 | 4450 | 4455 | 4435 | 34168 |
| 493 | 20250305 | 110400 | 48252609460 | 4450 | 4425 | 4455 | 4425 | 33574 |
| 494 | 20250305 | 110300 | 48103423025 | 4425 | 4435 | 4440 | 4415 | 31278 |
| 495 | 20250305 | 110200 | 47965083867 | 4435 | 4430 | 4450 | 4420 | 13234 |
| 496 | 20250305 | 110100 | 47906404912 | 4430 | 4430 | 4430 | 4415 | 21237 |
| 497 | 20250305 | 110000 | 47812514822 | 4430 | 4455 | 4465 | 4410 | 71794 |
| 498 | 20250305 | 105900 | 47493789247 | 4455 | 4435 | 4455 | 4430 | 31599 |
| 499 | 20250305 | 105800 | 47353389472 | 4435 | 4425 | 4435 | 4415 | 36489 |
| 500 | 20250305 | 105700 | 47192028321 | 4430 | 4445 | 4445 | 4425 | 43165 |
| 501 | 20250305 | 105600 | 47000637376 | 4450 | 4430 | 4460 | 4430 | 56314 |
| 502 | 20250305 | 105500 | 46750029361 | 4435 | 4430 | 4445 | 4430 | 49369 |
| 503 | 20250305 | 105400 | 46530856351 | 4430 | 4390 | 4435 | 4390 | 38430 |
| 504 | 20250305 | 105300 | 46360931306 | 4390 | 4390 | 4400 | 4385 | 30755 |
| 505 | 20250305 | 105200 | 46225921176 | 4390 | 4400 | 4405 | 4390 | 24694 |
| 506 | 20250305 | 105100 | 46117418086 | 4395 | 4415 | 4415 | 4390 | 43714 |
| 507 | 20250305 | 105000 | 45924982206 | 4410 | 4400 | 4415 | 4395 | 39419 |
| 508 | 20250305 | 104900 | 45751485396 | 4400 | 4420 | 4425 | 4400 | 29360 |
| 509 | 20250305 | 104800 | 45621901641 | 4415 | 4435 | 4440 | 4410 | 34171 |
| 510 | 20250305 | 104700 | 45470628896 | 4435 | 4437 | 4440 | 4420 | 33437 |
| 511 | 20250305 | 104600 | 45322552793 | 4437 | 4455 | 4455 | 4415 | 83092 |
| 512 | 20250305 | 104500 | 44954092577 | 4450 | 4425 | 4465 | 4425 | 146426 |
| 513 | 20250305 | 104400 | 44302638488 | 4425 | 4490 | 4490 | 4425 | 177088 |
| 514 | 20250305 | 104300 | 43513160936 | 4490 | 4410 | 4490 | 4395 | 170548 |
| 515 | 20250305 | 104200 | 42754404466 | 4410 | 4400 | 4410 | 4397 | 44561 |
| 516 | 20250305 | 104100 | 42558170249 | 4400 | 4375 | 4405 | 4375 | 41359 |
| 517 | 20250305 | 104000 | 42376469209 | 4380 | 4370 | 4385 | 4355 | 66544 |
| 518 | 20250305 | 103900 | 42085944599 | 4375 | 4390 | 4405 | 4365 | 114048 |
| 519 | 20250305 | 103800 | 41586460447 | 4390 | 4400 | 4410 | 4390 | 18088 |
| 520 | 20250305 | 103700 | 41506872303 | 4395 | 4410 | 4415 | 4390 | 17337 |
| 521 | 20250305 | 103600 | 41430566928 | 4410 | 4422 | 4430 | 4410 | 38318 |
| 522 | 20250305 | 103500 | 41261179157 | 4420 | 4390 | 4430 | 4390 | 32909 |
| 523 | 20250305 | 103400 | 41115894184 | 4390 | 4420 | 4425 | 4385 | 32374 |
| 524 | 20250305 | 103300 | 40973375866 | 4425 | 4420 | 4425 | 4390 | 89354 |
| 525 | 20250305 | 103200 | 40579109557 | 4420 | 4402 | 4420 | 4400 | 24541 |
| 526 | 20250305 | 103100 | 40470871834 | 4400 | 4410 | 4410 | 4390 | 20350 |
| 527 | 20250305 | 103000 | 40381368024 | 4410 | 4390 | 4410 | 4380 | 38471 |
| 528 | 20250305 | 102900 | 40212292124 | 4390 | 4400 | 4405 | 4380 | 63389 |
| 529 | 20250305 | 102800 | 39933782634 | 4400 | 4400 | 4405 | 4380 | 60541 |
| 530 | 20250305 | 102700 | 39667838119 | 4405 | 4410 | 4415 | 4400 | 19842 |
| 531 | 20250305 | 102600 | 39580392084 | 4410 | 4405 | 4425 | 4400 | 29616 |
| 532 | 20250305 | 102500 | 39449764289 | 4405 | 4405 | 4420 | 4395 | 51360 |
| 533 | 20250305 | 102400 | 39223546539 | 4410 | 4405 | 4425 | 4405 | 29954 |
| 534 | 20250305 | 102300 | 39091306669 | 4400 | 4415 | 4420 | 4390 | 91387 |
| 535 | 20250305 | 102200 | 38688893269 | 4415 | 4445 | 4445 | 4405 | 94895 |
| 536 | 20250305 | 102100 | 38269511952 | 4445 | 4440 | 4470 | 4415 | 189672 |
| 537 | 20250305 | 102000 | 37426529384 | 4440 | 4435 | 4445 | 4405 | 100748 |
| 538 | 20250305 | 101900 | 36980466977 | 4440 | 4430 | 4460 | 4415 | 167122 |
| 539 | 20250305 | 101800 | 36238579573 | 4425 | 4405 | 4425 | 4380 | 123076 |
| 540 | 20250305 | 101700 | 35696210066 | 4405 | 4415 | 4450 | 4390 | 251276 |
| 541 | 20250305 | 101600 | 34586223260 | 4415 | 4470 | 4475 | 4410 | 265145 |
| 542 | 20250305 | 101500 | 33409914058 | 4475 | 4440 | 4490 | 4410 | 616635 |
| 543 | 20250305 | 101400 | 30662484707 | 4440 | 4330 | 4440 | 4320 | 314898 |
| 544 | 20250305 | 101300 | 29277608872 | 4330 | 4320 | 4335 | 4310 | 22144 |
| 545 | 20250305 | 101200 | 29181870931 | 4315 | 4290 | 4325 | 4285 | 51657 |
| 546 | 20250305 | 101100 | 28959134821 | 4285 | 4290 | 4295 | 4285 | 6314 |
| 547 | 20250305 | 101000 | 28932048151 | 4285 | 4275 | 4310 | 4275 | 20921 |
| 548 | 20250305 | 100900 | 28842178601 | 4280 | 4285 | 4285 | 4275 | 12056 |
| 549 | 20250305 | 100800 | 28790582901 | 4285 | 4280 | 4305 | 4280 | 24458 |
| 550 | 20250305 | 100700 | 28685662346 | 4280 | 4285 | 4285 | 4270 | 20018 |
| 551 | 20250305 | 100600 | 28600046341 | 4280 | 4295 | 4295 | 4280 | 15409 |
| 552 | 20250305 | 100500 | 28533953161 | 4295 | 4275 | 4300 | 4270 | 18760 |
| 553 | 20250305 | 100400 | 28453495156 | 4275 | 4295 | 4295 | 4265 | 37048 |
| 554 | 20250305 | 100300 | 28295026799 | 4295 | 4305 | 4315 | 4280 | 31458 |
| 555 | 20250305 | 100200 | 28159998099 | 4305 | 4310 | 4325 | 4300 | 37583 |
| 556 | 20250305 | 100100 | 27998054879 | 4310 | 4320 | 4322 | 4300 | 33187 |
| 557 | 20250305 | 100000 | 27855032702 | 4325 | 4360 | 4365 | 4315 | 61933 |
| 558 | 20250305 | 095900 | 27586209484 | 4360 | 4305 | 4375 | 4300 | 110649 |
| 559 | 20250305 | 095800 | 27105152652 | 4305 | 4305 | 4320 | 4295 | 33778 |
| 560 | 20250305 | 095700 | 26959677368 | 4310 | 4305 | 4320 | 4300 | 52355 |
| 561 | 20250305 | 095600 | 26734095797 | 4300 | 4275 | 4300 | 4270 | 37846 |
| 562 | 20250305 | 095500 | 26571948399 | 4280 | 4275 | 4285 | 4265 | 32197 |
| 563 | 20250305 | 095400 | 26434381514 | 4270 | 4300 | 4305 | 4270 | 77478 |
| 564 | 20250305 | 095300 | 26102572534 | 4300 | 4335 | 4335 | 4285 | 70021 |
| 565 | 20250305 | 095200 | 25801242875 | 4335 | 4330 | 4335 | 4285 | 163171 |
| 566 | 20250305 | 095100 | 25098240605 | 4330 | 4345 | 4370 | 4330 | 53362 |
| 567 | 20250305 | 095000 | 24866429395 | 4340 | 4365 | 4370 | 4340 | 24409 |
| 568 | 20250305 | 094900 | 24760251448 | 4370 | 4335 | 4370 | 4325 | 31480 |
| 569 | 20250305 | 094800 | 24623490231 | 4345 | 4335 | 4360 | 4325 | 69143 |
| 570 | 20250305 | 094700 | 24323390561 | 4335 | 4370 | 4375 | 4335 | 82138 |
| 571 | 20250305 | 094600 | 23965898430 | 4370 | 4365 | 4400 | 4360 | 66931 |
| 572 | 20250305 | 094500 | 23672836465 | 4365 | 4350 | 4405 | 4345 | 105646 |
| 573 | 20250305 | 094400 | 23210291053 | 4350 | 4385 | 4395 | 4345 | 82513 |
| 574 | 20250305 | 094300 | 22850208480 | 4395 | 4345 | 4405 | 4340 | 82827 |
| 575 | 20250305 | 094200 | 22487877270 | 4345 | 4385 | 4395 | 4340 | 119187 |
| 576 | 20250305 | 094100 | 21967585012 | 4385 | 4355 | 4440 | 4350 | 166487 |
| 577 | 20250305 | 094000 | 21234834602 | 4370 | 4420 | 4450 | 4350 | 404374 |
| 578 | 20250305 | 093900 | 19448706597 | 4420 | 4355 | 4420 | 4340 | 322198 |
| 579 | 20250305 | 093800 | 18037295990 | 4355 | 4315 | 4370 | 4315 | 230376 |
| 580 | 20250305 | 093700 | 17036693686 | 4315 | 4265 | 4330 | 4265 | 171562 |
| 581 | 20250305 | 093600 | 16297784787 | 4265 | 4265 | 4290 | 4265 | 142949 |
| 582 | 20250305 | 093500 | 15686173807 | 4265 | 4315 | 4320 | 4265 | 281331 |
| 583 | 20250305 | 093400 | 14479362777 | 4315 | 4350 | 4365 | 4305 | 260541 |
| 584 | 20250305 | 093300 | 13350403605 | 4350 | 4390 | 4400 | 4345 | 308958 |
| 585 | 20250305 | 093200 | 11999110204 | 4385 | 4415 | 4450 | 4370 | 658201 |
| 586 | 20250305 | 093100 | 9095235313 | 4425 | 4425 | 4425 | 4425 | 0 |
| 587 | 20250305 | 093000 | 9095235313 | 4425 | 4425 | 4430 | 4420 | 73503 |
| 588 | 20250305 | 092900 | 8769684748 | 4420 | 4335 | 4430 | 4310 | 743129 |
| 589 | 20250305 | 092800 | 5514939892 | 4330 | 4195 | 4335 | 4195 | 322618 |
| 590 | 20250305 | 092700 | 4137966552 | 4195 | 4205 | 4205 | 4185 | 27838 |
| 591 | 20250305 | 092600 | 4021313522 | 4205 | 4215 | 4220 | 4195 | 50272 |
| 592 | 20250305 | 092500 | 3810047437 | 4215 | 4165 | 4215 | 4165 | 89002 |
| 593 | 20250305 | 092400 | 3436908905 | 4170 | 4165 | 4170 | 4160 | 10065 |
| 594 | 20250305 | 092300 | 3394974685 | 4165 | 4145 | 4165 | 4130 | 28031 |
| 595 | 20250305 | 092200 | 3278908620 | 4150 | 4142 | 4155 | 4135 | 12706 |
| 596 | 20250305 | 092100 | 3226253517 | 4145 | 4180 | 4180 | 4140 | 21830 |
| 597 | 20250305 | 092000 | 3135576113 | 4180 | 4170 | 4185 | 4145 | 52205 |
| 598 | 20250305 | 091900 | 2918195628 | 4170 | 4140 | 4170 | 4140 | 60541 |
| 599 | 20250305 | 091800 | 2666492303 | 4140 | 4140 | 4150 | 4130 | 29873 |
| 600 | 20250305 | 091700 | 2542775093 | 4140 | 4110 | 4145 | 4105 | 21229 |
| 601 | 20250305 | 091600 | 2455298123 | 4110 | 4100 | 4110 | 4095 | 6583 |
| 602 | 20250305 | 091500 | 2428300153 | 4100 | 4130 | 4150 | 4085 | 45199 |
| 603 | 20250305 | 091400 | 2241937468 | 4135 | 4105 | 4135 | 4095 | 28250 |
| 604 | 20250305 | 091300 | 2125710138 | 4105 | 4110 | 4120 | 4095 | 17385 |
| 605 | 20250305 | 091200 | 2054335958 | 4105 | 4110 | 4115 | 4095 | 15934 |
| 606 | 20250305 | 091100 | 1988940053 | 4105 | 4100 | 4115 | 4085 | 12051 |
| 607 | 20250305 | 091000 | 1939527688 | 4095 | 4090 | 4105 | 4065 | 15217 |
| 608 | 20250305 | 090900 | 1877331968 | 4100 | 4125 | 4125 | 4085 | 24337 |
| 609 | 20250305 | 090800 | 1777457252 | 4130 | 4070 | 4132 | 4070 | 69819 |
| 610 | 20250305 | 090700 | 1490538281 | 4070 | 4075 | 4075 | 4055 | 13350 |
| 611 | 20250305 | 090600 | 1436268871 | 4070 | 4070 | 4085 | 4060 | 19137 |
| 612 | 20250305 | 090500 | 1358423186 | 4070 | 4110 | 4110 | 4050 | 46201 |
| 613 | 20250305 | 090400 | 1170005082 | 4100 | 4070 | 4105 | 4070 | 66971 |
| 614 | 20250305 | 090300 | 895834977 | 4065 | 4090 | 4100 | 4060 | 56453 |
| 615 | 20250305 | 090200 | 664984842 | 4090 | 4047 | 4095 | 4035 | 51583 |
| 616 | 20250305 | 090100 | 454954436 | 4047 | 4035 | 4075 | 4025 | 46173 |
| 617 | 20250305 | 090000 | 267913555 | 4040 | 4030 | 4060 | 4010 | 62639 |