31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 191500 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 55024 |
| 3 | 20250317 | 191400 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20250317 | 191300 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20250317 | 191200 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20250317 | 191100 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20250317 | 191000 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20250317 | 190900 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20250317 | 190800 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20250317 | 190700 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20250317 | 190600 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20250317 | 190500 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20250317 | 190400 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20250317 | 190300 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20250317 | 190200 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20250317 | 190100 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20250317 | 190000 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20250317 | 185900 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20250317 | 185800 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20250317 | 185700 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20250317 | 185600 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20250317 | 185500 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20250317 | 185400 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20250317 | 185300 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20250317 | 185200 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20250317 | 185100 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20250317 | 185000 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20250317 | 184900 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20250317 | 184800 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20250317 | 184700 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20250317 | 184600 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20250317 | 184500 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 55024 |
| 33 | 20250317 | 184400 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20250317 | 184300 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20250317 | 184200 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20250317 | 184100 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20250317 | 184000 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20250317 | 183900 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20250317 | 183800 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20250317 | 183700 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20250317 | 183600 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20250317 | 183500 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20250317 | 183400 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20250317 | 183300 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20250317 | 183200 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20250317 | 183100 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20250317 | 183000 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20250317 | 182900 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20250317 | 182800 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20250317 | 182700 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20250317 | 182600 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20250317 | 182500 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20250317 | 182400 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20250317 | 182300 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20250317 | 182200 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20250317 | 182100 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20250317 | 182000 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20250317 | 181900 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20250317 | 181800 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20250317 | 181700 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20250317 | 181600 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20250317 | 181500 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 55024 |
| 63 | 20250317 | 181400 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20250317 | 181300 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20250317 | 181200 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20250317 | 181100 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20250317 | 181000 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20250317 | 180900 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20250317 | 180800 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20250317 | 180700 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20250317 | 180600 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20250317 | 180500 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20250317 | 180400 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20250317 | 180300 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20250317 | 180200 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20250317 | 180100 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20250317 | 180000 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20250317 | 175900 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20250317 | 175800 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20250317 | 175700 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20250317 | 175600 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20250317 | 175500 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20250317 | 175400 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20250317 | 175300 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20250317 | 175200 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20250317 | 175100 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20250317 | 175000 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20250317 | 174900 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20250317 | 174800 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20250317 | 174700 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20250317 | 174600 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20250317 | 174500 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 55024 |
| 93 | 20250317 | 174400 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20250317 | 174300 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20250317 | 174200 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20250317 | 174100 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20250317 | 174000 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20250317 | 173900 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20250317 | 173800 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20250317 | 173700 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20250317 | 173600 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20250317 | 173500 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20250317 | 173400 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20250317 | 173300 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20250317 | 173200 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20250317 | 173100 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20250317 | 173000 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20250317 | 172900 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20250317 | 172800 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20250317 | 172700 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20250317 | 172600 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20250317 | 172500 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20250317 | 172400 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20250317 | 172300 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20250317 | 172200 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20250317 | 172100 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20250317 | 172000 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20250317 | 171900 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20250317 | 171800 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20250317 | 171700 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20250317 | 171600 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20250317 | 171500 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 55024 |
| 123 | 20250317 | 171400 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20250317 | 171300 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20250317 | 171200 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20250317 | 171100 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20250317 | 171000 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20250317 | 170900 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20250317 | 170800 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20250317 | 170700 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20250317 | 170600 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20250317 | 170500 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20250317 | 170400 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20250317 | 170300 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20250317 | 170200 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20250317 | 170100 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20250317 | 170000 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20250317 | 165900 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20250317 | 165800 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20250317 | 165700 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20250317 | 165600 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20250317 | 165500 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20250317 | 165400 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20250317 | 165300 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20250317 | 165200 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20250317 | 165100 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20250317 | 165000 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20250317 | 164900 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20250317 | 164800 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20250317 | 164700 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20250317 | 164600 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20250317 | 164500 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 55024 |
| 153 | 20250317 | 164400 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20250317 | 164300 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20250317 | 164200 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20250317 | 164100 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20250317 | 164000 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20250317 | 163900 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20250317 | 163800 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20250317 | 163700 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20250317 | 163600 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20250317 | 163500 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20250317 | 163400 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20250317 | 163300 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20250317 | 163200 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20250317 | 163100 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20250317 | 163000 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20250317 | 162900 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20250317 | 162800 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20250317 | 162700 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20250317 | 162600 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20250317 | 162500 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20250317 | 162400 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20250317 | 162300 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20250317 | 162200 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20250317 | 162100 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20250317 | 162000 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20250317 | 161900 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20250317 | 161800 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20250317 | 161700 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20250317 | 161600 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20250317 | 161500 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 55024 |
| 183 | 20250317 | 161400 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20250317 | 161300 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20250317 | 161200 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20250317 | 161100 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20250317 | 161000 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20250317 | 160900 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20250317 | 160800 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20250317 | 160700 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20250317 | 160600 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20250317 | 160500 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20250317 | 160400 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20250317 | 160300 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20250317 | 160200 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20250317 | 160100 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20250317 | 160000 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20250317 | 155900 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20250317 | 155800 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20250317 | 155700 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20250317 | 155600 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20250317 | 155500 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20250317 | 155400 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20250317 | 155300 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20250317 | 155200 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20250317 | 155100 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20250317 | 155000 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20250317 | 154900 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20250317 | 154800 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20250317 | 154700 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20250317 | 154600 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 212 | 20250317 | 154500 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 55024 |
| 213 | 20250317 | 154400 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 214 | 20250317 | 154300 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20250317 | 154200 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 216 | 20250317 | 154100 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20250317 | 154000 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 218 | 20250317 | 153900 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 219 | 20250317 | 153800 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 220 | 20250317 | 153700 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 221 | 20250317 | 153600 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 222 | 20250317 | 153500 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 223 | 20250317 | 153400 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 224 | 20250317 | 153300 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 225 | 20250317 | 153200 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20250317 | 153100 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 0 |
| 227 | 20250317 | 153000 | 25276757530 | 4815 | 4815 | 4815 | 4815 | 55024 |
| 228 | 20250317 | 152900 | 25011816970 | 4815 | 4815 | 4815 | 4815 | 0 |
| 229 | 20250317 | 152800 | 25011816970 | 4815 | 4815 | 4815 | 4815 | 0 |
| 230 | 20250317 | 152700 | 25011816970 | 4815 | 4815 | 4815 | 4815 | 0 |
| 231 | 20250317 | 152600 | 25011816970 | 4815 | 4815 | 4815 | 4815 | 0 |
| 232 | 20250317 | 152500 | 25011816970 | 4815 | 4815 | 4815 | 4815 | 0 |
| 233 | 20250317 | 152400 | 25011816970 | 4815 | 4815 | 4815 | 4815 | 0 |
| 234 | 20250317 | 152300 | 25011816970 | 4815 | 4815 | 4815 | 4815 | 0 |
| 235 | 20250317 | 152200 | 25011816970 | 4815 | 4815 | 4815 | 4815 | 0 |
| 236 | 20250317 | 152100 | 25011816970 | 4815 | 4815 | 4815 | 4815 | 0 |
| 237 | 20250317 | 152000 | 25011816970 | 4815 | 4815 | 4815 | 4815 | 0 |
| 238 | 20250317 | 151900 | 25011816970 | 4815 | 4810 | 4815 | 4805 | 10997 |
| 239 | 20250317 | 151800 | 24958914775 | 4815 | 4805 | 4815 | 4805 | 10026 |
| 240 | 20250317 | 151700 | 24910685110 | 4810 | 4815 | 4820 | 4805 | 7688 |
| 241 | 20250317 | 151600 | 24873662571 | 4815 | 4805 | 4815 | 4800 | 10942 |
| 242 | 20250317 | 151500 | 24821066806 | 4800 | 4800 | 4810 | 4800 | 6048 |
| 243 | 20250317 | 151400 | 24792026801 | 4800 | 4810 | 4810 | 4800 | 7464 |
| 244 | 20250317 | 151300 | 24756161596 | 4805 | 4805 | 4810 | 4800 | 8362 |
| 245 | 20250317 | 151200 | 24715996981 | 4805 | 4810 | 4820 | 4805 | 12787 |
| 246 | 20250317 | 151100 | 24654494241 | 4810 | 4810 | 4810 | 4800 | 17496 |
| 247 | 20250317 | 151000 | 24570395026 | 4805 | 4800 | 4810 | 4795 | 6077 |
| 248 | 20250317 | 150900 | 24541211601 | 4800 | 4800 | 4800 | 4795 | 3427 |
| 249 | 20250317 | 150800 | 24524773871 | 4795 | 4795 | 4800 | 4790 | 6866 |
| 250 | 20250317 | 150700 | 24491861036 | 4795 | 4785 | 4795 | 4780 | 4684 |
| 251 | 20250317 | 150600 | 24469433831 | 4785 | 4780 | 4790 | 4780 | 6639 |
| 252 | 20250317 | 150500 | 24437671006 | 4785 | 4782 | 4785 | 4780 | 1789 |
| 253 | 20250317 | 150400 | 24429114576 | 4785 | 4790 | 4790 | 4780 | 18141 |
| 254 | 20250317 | 150300 | 24342357881 | 4785 | 4800 | 4800 | 4785 | 4320 |
| 255 | 20250317 | 150200 | 24321656336 | 4800 | 4795 | 4812 | 4795 | 12557 |
| 256 | 20250317 | 150100 | 24261360501 | 4800 | 4795 | 4805 | 4795 | 13366 |
| 257 | 20250317 | 150000 | 24197197066 | 4790 | 4780 | 4790 | 4770 | 24291 |
| 258 | 20250317 | 145900 | 24081151346 | 4780 | 4775 | 4780 | 4775 | 6318 |
| 259 | 20250317 | 145800 | 24050981201 | 4775 | 4785 | 4785 | 4775 | 3051 |
| 260 | 20250317 | 145700 | 24036401486 | 4780 | 4785 | 4790 | 4780 | 10671 |
| 261 | 20250317 | 145600 | 23985361698 | 4785 | 4790 | 4795 | 4785 | 5271 |
| 262 | 20250317 | 145500 | 23960132816 | 4790 | 4790 | 4795 | 4785 | 5967 |
| 263 | 20250317 | 145400 | 23931565941 | 4790 | 4790 | 4795 | 4785 | 12316 |
| 264 | 20250317 | 145300 | 23872575295 | 4790 | 4800 | 4805 | 4790 | 47723 |
| 265 | 20250317 | 145200 | 23643689375 | 4800 | 4805 | 4810 | 4800 | 12012 |
| 266 | 20250317 | 145100 | 23586000148 | 4810 | 4810 | 4810 | 4805 | 10951 |
| 267 | 20250317 | 145000 | 23533365776 | 4810 | 4810 | 4810 | 4805 | 8710 |
| 268 | 20250317 | 144900 | 23491501320 | 4805 | 4810 | 4815 | 4805 | 27987 |
| 269 | 20250317 | 144800 | 23356963517 | 4815 | 4820 | 4825 | 4810 | 11045 |
| 270 | 20250317 | 144700 | 23303776239 | 4820 | 4825 | 4825 | 4815 | 11896 |
| 271 | 20250317 | 144600 | 23246436214 | 4825 | 4822 | 4830 | 4820 | 9599 |
| 272 | 20250317 | 144500 | 23200146257 | 4825 | 4835 | 4835 | 4820 | 15046 |
| 273 | 20250317 | 144400 | 23127538522 | 4830 | 4850 | 4850 | 4820 | 81057 |
| 274 | 20250317 | 144300 | 22735964082 | 4850 | 4855 | 4857 | 4845 | 6867 |
| 275 | 20250317 | 144200 | 22702654343 | 4850 | 4865 | 4865 | 4850 | 2483 |
| 276 | 20250317 | 144100 | 22690595343 | 4865 | 4860 | 4865 | 4855 | 4233 |
| 277 | 20250317 | 144000 | 22670024683 | 4860 | 4860 | 4865 | 4850 | 9229 |
| 278 | 20250317 | 143900 | 22625203646 | 4860 | 4865 | 4865 | 4855 | 4035 |
| 279 | 20250317 | 143800 | 22605594801 | 4865 | 4875 | 4875 | 4860 | 7091 |
| 280 | 20250317 | 143700 | 22571087396 | 4870 | 4860 | 4870 | 4860 | 7666 |
| 281 | 20250317 | 143600 | 22533783781 | 4860 | 4845 | 4865 | 4845 | 8070 |
| 282 | 20250317 | 143500 | 22494637056 | 4855 | 4875 | 4875 | 4835 | 32758 |
| 283 | 20250317 | 143400 | 22335543911 | 4875 | 4875 | 4885 | 4870 | 21919 |
| 284 | 20250317 | 143300 | 22228679952 | 4875 | 4875 | 4880 | 4870 | 15457 |
| 285 | 20250317 | 143200 | 22153359995 | 4875 | 4855 | 4880 | 4855 | 16097 |
| 286 | 20250317 | 143100 | 22075028405 | 4855 | 4865 | 4865 | 4850 | 9878 |
| 287 | 20250317 | 143000 | 22027069830 | 4855 | 4862 | 4865 | 4850 | 13158 |
| 288 | 20250317 | 142900 | 21963154087 | 4865 | 4865 | 4870 | 4860 | 3059 |
| 289 | 20250317 | 142800 | 21948270700 | 4860 | 4860 | 4865 | 4825 | 82876 |
| 290 | 20250317 | 142700 | 21546240305 | 4860 | 4860 | 4865 | 4860 | 10254 |
| 291 | 20250317 | 142600 | 21496370510 | 4860 | 4870 | 4870 | 4860 | 11902 |
| 292 | 20250317 | 142500 | 21438472980 | 4870 | 4865 | 4870 | 4860 | 5245 |
| 293 | 20250317 | 142400 | 21412938296 | 4865 | 4860 | 4865 | 4860 | 18255 |
| 294 | 20250317 | 142300 | 21324203920 | 4865 | 4865 | 4870 | 4860 | 10171 |
| 295 | 20250317 | 142200 | 21274736015 | 4870 | 4865 | 4875 | 4860 | 4877 |
| 296 | 20250317 | 142100 | 21251009300 | 4875 | 4855 | 4875 | 4855 | 10806 |
| 297 | 20250317 | 142000 | 21198473140 | 4855 | 4875 | 4880 | 4855 | 24637 |
| 298 | 20250317 | 141900 | 21078629265 | 4870 | 4890 | 4890 | 4870 | 12969 |
| 299 | 20250317 | 141800 | 21015345756 | 4890 | 4865 | 4890 | 4850 | 46601 |
| 300 | 20250317 | 141700 | 20788458052 | 4865 | 4865 | 4875 | 4865 | 17354 |
| 301 | 20250317 | 141600 | 20703995872 | 4865 | 4885 | 4885 | 4865 | 40677 |
| 302 | 20250317 | 141500 | 20505795866 | 4885 | 4900 | 4900 | 4875 | 47862 |
| 303 | 20250317 | 141400 | 20271944562 | 4900 | 4920 | 4925 | 4890 | 87353 |
| 304 | 20250317 | 141300 | 19843257302 | 4920 | 4937 | 4955 | 4910 | 258315 |
| 305 | 20250317 | 141200 | 18567662766 | 4935 | 4900 | 4945 | 4900 | 252316 |
| 306 | 20250317 | 141100 | 17325570426 | 4900 | 4870 | 4900 | 4870 | 66706 |
| 307 | 20250317 | 141000 | 16999765601 | 4870 | 4860 | 4875 | 4860 | 11991 |
| 308 | 20250317 | 140900 | 16941390866 | 4860 | 4860 | 4865 | 4860 | 2709 |
| 309 | 20250317 | 140800 | 16928216571 | 4855 | 4855 | 4860 | 4850 | 4788 |
| 310 | 20250317 | 140700 | 16904970796 | 4855 | 4860 | 4865 | 4850 | 4021 |
| 311 | 20250317 | 140600 | 16885441711 | 4860 | 4865 | 4865 | 4855 | 11736 |
| 312 | 20250317 | 140500 | 16828404201 | 4865 | 4870 | 4875 | 4860 | 27295 |
| 313 | 20250317 | 140400 | 16695512790 | 4870 | 4860 | 4875 | 4860 | 29011 |
| 314 | 20250317 | 140300 | 16554255085 | 4865 | 4855 | 4870 | 4850 | 13486 |
| 315 | 20250317 | 140200 | 16488714635 | 4855 | 4845 | 4855 | 4845 | 5996 |
| 316 | 20250317 | 140100 | 16459622100 | 4850 | 4855 | 4855 | 4845 | 6496 |
| 317 | 20250317 | 140000 | 16428119080 | 4855 | 4860 | 4860 | 4845 | 9434 |
| 318 | 20250317 | 135900 | 16382327945 | 4860 | 4855 | 4870 | 4850 | 33563 |
| 319 | 20250317 | 135800 | 16219160045 | 4855 | 4855 | 4860 | 4852 | 6941 |
| 320 | 20250317 | 135700 | 16185444390 | 4855 | 4835 | 4860 | 4835 | 34993 |
| 321 | 20250317 | 135600 | 16015608215 | 4835 | 4815 | 4835 | 4815 | 9267 |
| 322 | 20250317 | 135500 | 15970896190 | 4815 | 4820 | 4820 | 4815 | 1927 |
| 323 | 20250317 | 135400 | 15961610330 | 4815 | 4815 | 4820 | 4815 | 643 |
| 324 | 20250317 | 135300 | 15958512765 | 4815 | 4820 | 4820 | 4815 | 329 |
| 325 | 20250317 | 135200 | 15956927870 | 4820 | 4810 | 4820 | 4810 | 8598 |
| 326 | 20250317 | 135100 | 15915528260 | 4810 | 4820 | 4820 | 4810 | 1680 |
| 327 | 20250317 | 135000 | 15907445570 | 4820 | 4830 | 4830 | 4815 | 6140 |
| 328 | 20250317 | 134900 | 15877831955 | 4830 | 4825 | 4830 | 4825 | 2772 |
| 329 | 20250317 | 134800 | 15864455100 | 4830 | 4825 | 4830 | 4825 | 7097 |
| 330 | 20250317 | 134700 | 15830208320 | 4825 | 4820 | 4825 | 4820 | 4574 |
| 331 | 20250317 | 134600 | 15808144290 | 4825 | 4830 | 4835 | 4820 | 4715 |
| 332 | 20250317 | 134500 | 15785386153 | 4830 | 4825 | 4830 | 4820 | 4122 |
| 333 | 20250317 | 134400 | 15765490481 | 4825 | 4810 | 4825 | 4805 | 4147 |
| 334 | 20250317 | 134300 | 15745527081 | 4810 | 4810 | 4815 | 4805 | 1207 |
| 335 | 20250317 | 134200 | 15739721116 | 4800 | 4805 | 4815 | 4800 | 4992 |
| 336 | 20250317 | 134100 | 15715735256 | 4805 | 4815 | 4815 | 4805 | 4576 |
| 337 | 20250317 | 134000 | 15693729571 | 4815 | 4825 | 4825 | 4815 | 5807 |
| 338 | 20250317 | 133900 | 15665745126 | 4820 | 4825 | 4830 | 4815 | 4253 |
| 339 | 20250317 | 133800 | 15645242854 | 4825 | 4820 | 4825 | 4815 | 5665 |
| 340 | 20250317 | 133700 | 15617934714 | 4820 | 4805 | 4820 | 4800 | 14893 |
| 341 | 20250317 | 133600 | 15546394669 | 4805 | 4810 | 4815 | 4800 | 10982 |
| 342 | 20250317 | 133500 | 15493617744 | 4810 | 4820 | 4825 | 4810 | 8603 |
| 343 | 20250317 | 133400 | 15452205219 | 4820 | 4825 | 4830 | 4810 | 21897 |
| 344 | 20250317 | 133300 | 15346690879 | 4825 | 4825 | 4835 | 4825 | 5635 |
| 345 | 20250317 | 133200 | 15319477589 | 4825 | 4840 | 4845 | 4825 | 26636 |
| 346 | 20250317 | 133100 | 15190658219 | 4845 | 4850 | 4850 | 4840 | 21908 |
| 347 | 20250317 | 133000 | 15084534224 | 4845 | 4860 | 4860 | 4845 | 12809 |
| 348 | 20250317 | 132900 | 15022377024 | 4860 | 4850 | 4860 | 4845 | 21710 |
| 349 | 20250317 | 132800 | 14917042909 | 4845 | 4855 | 4860 | 4840 | 24427 |
| 350 | 20250317 | 132700 | 14798561149 | 4855 | 4830 | 4865 | 4830 | 56291 |
| 351 | 20250317 | 132600 | 14525325061 | 4835 | 4845 | 4845 | 4825 | 28507 |
| 352 | 20250317 | 132500 | 14387482311 | 4845 | 4845 | 4870 | 4845 | 82302 |
| 353 | 20250317 | 132400 | 13988164712 | 4850 | 4815 | 4860 | 4810 | 98579 |
| 354 | 20250317 | 132300 | 13510916241 | 4805 | 4815 | 4820 | 4805 | 21589 |
| 355 | 20250317 | 132200 | 13406956341 | 4815 | 4800 | 4815 | 4800 | 13674 |
| 356 | 20250317 | 132100 | 13341240127 | 4805 | 4795 | 4805 | 4795 | 2925 |
| 357 | 20250317 | 132000 | 13327199877 | 4795 | 4800 | 4800 | 4795 | 3699 |
| 358 | 20250317 | 131900 | 13309450607 | 4795 | 4800 | 4805 | 4795 | 1830 |
| 359 | 20250317 | 131800 | 13300667752 | 4800 | 4785 | 4805 | 4785 | 6125 |
| 360 | 20250317 | 131700 | 13271289127 | 4790 | 4785 | 4790 | 4780 | 5576 |
| 361 | 20250317 | 131600 | 13244623372 | 4785 | 4775 | 4785 | 4775 | 7241 |
| 362 | 20250317 | 131500 | 13209993007 | 4775 | 4790 | 4790 | 4775 | 9427 |
| 363 | 20250317 | 131400 | 13164907732 | 4790 | 4785 | 4790 | 4785 | 2263 |
| 364 | 20250317 | 131300 | 13154069692 | 4790 | 4780 | 4790 | 4780 | 1829 |
| 365 | 20250317 | 131200 | 13145320537 | 4780 | 4780 | 4780 | 4775 | 1442 |
| 366 | 20250317 | 131100 | 13138433867 | 4780 | 4775 | 4785 | 4770 | 6583 |
| 367 | 20250317 | 131000 | 13106975037 | 4775 | 4775 | 4780 | 4770 | 12614 |
| 368 | 20250317 | 130900 | 13046779142 | 4780 | 4790 | 4795 | 4775 | 12213 |
| 369 | 20250317 | 130800 | 12988409972 | 4795 | 4790 | 4795 | 4785 | 9158 |
| 370 | 20250317 | 130700 | 12944543137 | 4790 | 4800 | 4800 | 4790 | 4726 |
| 371 | 20250317 | 130600 | 12921896982 | 4800 | 4795 | 4800 | 4795 | 3569 |
| 372 | 20250317 | 130500 | 12904781012 | 4795 | 4800 | 4805 | 4795 | 9944 |
| 373 | 20250317 | 130400 | 12857061192 | 4805 | 4795 | 4805 | 4795 | 4891 |
| 374 | 20250317 | 130300 | 12833599867 | 4795 | 4795 | 4800 | 4790 | 16380 |
| 375 | 20250317 | 130200 | 12754991008 | 4800 | 4815 | 4815 | 4790 | 27692 |
| 376 | 20250317 | 130100 | 12621937258 | 4810 | 4790 | 4815 | 4790 | 38758 |
| 377 | 20250317 | 130000 | 12435643370 | 4790 | 4795 | 4800 | 4790 | 10796 |
| 378 | 20250317 | 125900 | 12383873301 | 4795 | 4795 | 4800 | 4790 | 16068 |
| 379 | 20250317 | 125800 | 12306805401 | 4795 | 4795 | 4795 | 4785 | 20990 |
| 380 | 20250317 | 125700 | 12206216346 | 4795 | 4770 | 4795 | 4765 | 27781 |
| 381 | 20250317 | 125600 | 12073339291 | 4770 | 4770 | 4775 | 4765 | 2113 |
| 382 | 20250317 | 125500 | 12063264386 | 4770 | 4770 | 4775 | 4770 | 5816 |
| 383 | 20250317 | 125400 | 12035510307 | 4770 | 4770 | 4770 | 4765 | 5362 |
| 384 | 20250317 | 125300 | 12009933889 | 4770 | 4760 | 4770 | 4760 | 4565 |
| 385 | 20250317 | 125200 | 11988183259 | 4765 | 4765 | 4765 | 4760 | 1458 |
| 386 | 20250317 | 125100 | 11981235899 | 4765 | 4760 | 4765 | 4760 | 1918 |
| 387 | 20250317 | 125000 | 11972105104 | 4755 | 4765 | 4765 | 4755 | 4125 |
| 388 | 20250317 | 124900 | 11952472026 | 4765 | 4762 | 4765 | 4762 | 2313 |
| 389 | 20250317 | 124800 | 11941451094 | 4762 | 4760 | 4762 | 4755 | 3520 |
| 390 | 20250317 | 124700 | 11924696253 | 4760 | 4755 | 4760 | 4755 | 2438 |
| 391 | 20250317 | 124600 | 11913100433 | 4760 | 4755 | 4760 | 4750 | 1658 |
| 392 | 20250317 | 124500 | 11905217208 | 4750 | 4755 | 4755 | 4750 | 216 |
| 393 | 20250317 | 124400 | 11904190813 | 4755 | 4760 | 4760 | 4750 | 3517 |
| 394 | 20250317 | 124300 | 11887462353 | 4755 | 4752 | 4755 | 4750 | 5339 |
| 395 | 20250317 | 124200 | 11862078673 | 4750 | 4750 | 4750 | 4750 | 906 |
| 396 | 20250317 | 124100 | 11857775173 | 4750 | 4750 | 4750 | 4745 | 3047 |
| 397 | 20250317 | 124000 | 11843301938 | 4750 | 4755 | 4755 | 4750 | 4266 |
| 398 | 20250317 | 123900 | 11823037503 | 4755 | 4750 | 4755 | 4750 | 1814 |
| 399 | 20250317 | 123800 | 11814413888 | 4750 | 4750 | 4755 | 4750 | 1204 |
| 400 | 20250317 | 123700 | 11808690378 | 4750 | 4750 | 4755 | 4750 | 1751 |
| 401 | 20250317 | 123600 | 11800367523 | 4755 | 4740 | 4755 | 4740 | 3675 |
| 402 | 20250317 | 123500 | 11782920893 | 4745 | 4745 | 4745 | 4740 | 381 |
| 403 | 20250317 | 123400 | 11781113813 | 4745 | 4740 | 4745 | 4740 | 450 |
| 404 | 20250317 | 123300 | 11778980578 | 4740 | 4745 | 4745 | 4740 | 57 |
| 405 | 20250317 | 123200 | 11778710393 | 4740 | 4745 | 4745 | 4740 | 1138 |
| 406 | 20250317 | 123100 | 11773313093 | 4745 | 4740 | 4745 | 4740 | 495 |
| 407 | 20250317 | 123000 | 11770966693 | 4740 | 4742 | 4745 | 4740 | 227 |
| 408 | 20250317 | 122900 | 11769890001 | 4740 | 4750 | 4750 | 4740 | 642 |
| 409 | 20250317 | 122800 | 11766843911 | 4750 | 4745 | 4750 | 4745 | 2698 |
| 410 | 20250317 | 122700 | 11754040531 | 4750 | 4745 | 4750 | 4745 | 231 |
| 411 | 20250317 | 122600 | 11752943796 | 4745 | 4745 | 4745 | 4745 | 300 |
| 412 | 20250317 | 122500 | 11751520296 | 4740 | 4750 | 4750 | 4740 | 552 |
| 413 | 20250317 | 122400 | 11748902431 | 4745 | 4747 | 4750 | 4745 | 2933 |
| 414 | 20250317 | 122300 | 11734984544 | 4745 | 4745 | 4750 | 4745 | 2968 |
| 415 | 20250317 | 122200 | 11720891761 | 4745 | 4750 | 4750 | 4745 | 212 |
| 416 | 20250317 | 122100 | 11719884801 | 4750 | 4745 | 4750 | 4745 | 288 |
| 417 | 20250317 | 122000 | 11718517261 | 4745 | 4750 | 4750 | 4745 | 601 |
| 418 | 20250317 | 121900 | 11715663961 | 4750 | 4745 | 4750 | 4740 | 1208 |
| 419 | 20250317 | 121800 | 11709931691 | 4745 | 4742 | 4745 | 4740 | 2178 |
| 420 | 20250317 | 121700 | 11699606596 | 4745 | 4745 | 4745 | 4740 | 584 |
| 421 | 20250317 | 121600 | 11696837126 | 4740 | 4745 | 4745 | 4740 | 4679 |
| 422 | 20250317 | 121500 | 11674648666 | 4740 | 4735 | 4740 | 4735 | 2891 |
| 423 | 20250317 | 121400 | 11660953896 | 4735 | 4735 | 4735 | 4730 | 2922 |
| 424 | 20250317 | 121300 | 11647132401 | 4735 | 4735 | 4735 | 4730 | 2253 |
| 425 | 20250317 | 121200 | 11636468491 | 4735 | 4735 | 4740 | 4735 | 4462 |
| 426 | 20250317 | 121100 | 11615340441 | 4735 | 4735 | 4735 | 4735 | 3434 |
| 427 | 20250317 | 121000 | 11599080451 | 4735 | 4735 | 4740 | 4735 | 498 |
| 428 | 20250317 | 120900 | 11596721466 | 4740 | 4740 | 4740 | 4740 | 3286 |
| 429 | 20250317 | 120800 | 11581145826 | 4740 | 4745 | 4745 | 4740 | 181 |
| 430 | 20250317 | 120700 | 11580287191 | 4745 | 4745 | 4745 | 4740 | 1268 |
| 431 | 20250317 | 120600 | 11574274371 | 4745 | 4740 | 4745 | 4740 | 485 |
| 432 | 20250317 | 120500 | 11571975176 | 4735 | 4735 | 4740 | 4735 | 751 |
| 433 | 20250317 | 120400 | 11568417121 | 4740 | 4740 | 4745 | 4740 | 1395 |
| 434 | 20250317 | 120300 | 11561804671 | 4745 | 4745 | 4745 | 4745 | 128 |
| 435 | 20250317 | 120200 | 11561197311 | 4740 | 4745 | 4745 | 4740 | 1125 |
| 436 | 20250317 | 120100 | 11555864556 | 4740 | 4745 | 4745 | 4735 | 1165 |
| 437 | 20250317 | 120000 | 11550341491 | 4745 | 4745 | 4745 | 4740 | 6501 |
| 438 | 20250317 | 115900 | 11519494816 | 4750 | 4755 | 4755 | 4745 | 2339 |
| 439 | 20250317 | 115800 | 11508384826 | 4755 | 4740 | 4755 | 4740 | 5383 |
| 440 | 20250317 | 115700 | 11482836057 | 4740 | 4740 | 4740 | 4735 | 1204 |
| 441 | 20250317 | 115600 | 11477134741 | 4735 | 4740 | 4740 | 4735 | 1709 |
| 442 | 20250317 | 115500 | 11469035081 | 4740 | 4750 | 4750 | 4740 | 3709 |
| 443 | 20250317 | 115400 | 11451444801 | 4750 | 4750 | 4755 | 4750 | 3427 |
| 444 | 20250317 | 115300 | 11435159307 | 4750 | 4750 | 4750 | 4750 | 1100 |
| 445 | 20250317 | 115200 | 11429934307 | 4750 | 4745 | 4750 | 4745 | 1049 |
| 446 | 20250317 | 115100 | 11424956451 | 4750 | 4735 | 4750 | 4735 | 2315 |
| 447 | 20250317 | 115000 | 11413982018 | 4740 | 4735 | 4740 | 4735 | 933 |
| 448 | 20250317 | 114900 | 11409563213 | 4735 | 4740 | 4740 | 4735 | 544 |
| 449 | 20250317 | 114800 | 11406984703 | 4735 | 4735 | 4735 | 4735 | 392 |
| 450 | 20250317 | 114700 | 11405128583 | 4735 | 4740 | 4740 | 4735 | 417 |
| 451 | 20250317 | 114600 | 11403153008 | 4735 | 4730 | 4740 | 4730 | 1664 |
| 452 | 20250317 | 114500 | 11395281108 | 4730 | 4730 | 4730 | 4725 | 1843 |
| 453 | 20250317 | 114400 | 11386565153 | 4730 | 4735 | 4735 | 4730 | 2571 |
| 454 | 20250317 | 114300 | 11374395438 | 4735 | 4730 | 4735 | 4730 | 527 |
| 455 | 20250317 | 114200 | 11371900893 | 4730 | 4735 | 4735 | 4725 | 1061 |
| 456 | 20250317 | 114100 | 11366887211 | 4732 | 4730 | 4735 | 4725 | 175 |
| 457 | 20250317 | 114000 | 11366059029 | 4725 | 4730 | 4735 | 4725 | 328 |
| 458 | 20250317 | 113900 | 11364506509 | 4715 | 4720 | 4730 | 4715 | 9421 |
| 459 | 20250317 | 113800 | 11320018456 | 4720 | 4725 | 4727 | 4720 | 1560 |
| 460 | 20250317 | 113700 | 11312648569 | 4725 | 4725 | 4725 | 4725 | 2326 |
| 461 | 20250317 | 113600 | 11301658219 | 4727 | 4727 | 4727 | 4725 | 50 |
| 462 | 20250317 | 113500 | 11301421883 | 4727 | 4730 | 4730 | 4727 | 1943 |
| 463 | 20250317 | 113400 | 11292233983 | 4735 | 4740 | 4740 | 4735 | 4959 |
| 464 | 20250317 | 113300 | 11268747326 | 4742 | 4742 | 4742 | 4740 | 414 |
| 465 | 20250317 | 113200 | 11266784758 | 4742 | 4747 | 4747 | 4740 | 6412 |
| 466 | 20250317 | 113100 | 11236379053 | 4745 | 4750 | 4755 | 4745 | 3290 |
| 467 | 20250317 | 113000 | 11220750581 | 4750 | 4747 | 4755 | 4747 | 4132 |
| 468 | 20250317 | 112900 | 11201123612 | 4750 | 4750 | 4755 | 4745 | 2011 |
| 469 | 20250317 | 112800 | 11191571232 | 4750 | 4750 | 4750 | 4745 | 2104 |
| 470 | 20250317 | 112700 | 11181577737 | 4750 | 4740 | 4750 | 4740 | 707 |
| 471 | 20250317 | 112600 | 11178222957 | 4745 | 4740 | 4745 | 4740 | 1683 |
| 472 | 20250317 | 112500 | 11170241422 | 4745 | 4745 | 4745 | 4740 | 340 |
| 473 | 20250317 | 112400 | 11168628532 | 4740 | 4745 | 4745 | 4740 | 824 |
| 474 | 20250317 | 112300 | 11164722507 | 4740 | 4750 | 4750 | 4740 | 2689 |
| 475 | 20250317 | 112200 | 11151968897 | 4745 | 4745 | 4750 | 4740 | 9726 |
| 476 | 20250317 | 112100 | 11105834437 | 4750 | 4750 | 4755 | 4745 | 1719 |
| 477 | 20250317 | 112000 | 11097669877 | 4750 | 4745 | 4750 | 4745 | 4715 |
| 478 | 20250317 | 111900 | 11075288267 | 4750 | 4745 | 4755 | 4745 | 10462 |
| 479 | 20250317 | 111800 | 11025588342 | 4750 | 4755 | 4755 | 4745 | 5767 |
| 480 | 20250317 | 111700 | 10998196352 | 4755 | 4755 | 4760 | 4750 | 17803 |
| 481 | 20250317 | 111600 | 10913554957 | 4760 | 4745 | 4765 | 4745 | 19856 |
| 482 | 20250317 | 111500 | 10819140047 | 4745 | 4725 | 4750 | 4720 | 21717 |
| 483 | 20250317 | 111400 | 10716415478 | 4725 | 4720 | 4725 | 4720 | 2015 |
| 484 | 20250317 | 111300 | 10706897113 | 4725 | 4715 | 4725 | 4715 | 4395 |
| 485 | 20250317 | 111200 | 10686148323 | 4715 | 4710 | 4715 | 4710 | 3124 |
| 486 | 20250317 | 111100 | 10671419658 | 4710 | 4710 | 4715 | 4705 | 2891 |
| 487 | 20250317 | 111000 | 10657803143 | 4710 | 4710 | 4715 | 4710 | 794 |
| 488 | 20250317 | 110900 | 10654062883 | 4710 | 4710 | 4715 | 4705 | 8521 |
| 489 | 20250317 | 110800 | 10613922913 | 4710 | 4705 | 4715 | 4702 | 3343 |
| 490 | 20250317 | 110700 | 10598182991 | 4700 | 4705 | 4705 | 4700 | 8542 |
| 491 | 20250317 | 110600 | 10557998396 | 4705 | 4700 | 4705 | 4695 | 3075 |
| 492 | 20250317 | 110500 | 10543539911 | 4700 | 4690 | 4705 | 4690 | 26057 |
| 493 | 20250317 | 110400 | 10421065001 | 4695 | 4680 | 4695 | 4680 | 6870 |
| 494 | 20250317 | 110300 | 10388863076 | 4680 | 4680 | 4685 | 4680 | 2204 |
| 495 | 20250317 | 110200 | 10378541146 | 4680 | 4680 | 4685 | 4675 | 6627 |
| 496 | 20250317 | 110100 | 10347530221 | 4675 | 4695 | 4695 | 4675 | 9376 |
| 497 | 20250317 | 110000 | 10303608853 | 4695 | 4680 | 4695 | 4680 | 23821 |
| 498 | 20250317 | 105900 | 10191878978 | 4675 | 4655 | 4680 | 4655 | 9999 |
| 499 | 20250317 | 105800 | 10145224053 | 4650 | 4660 | 4660 | 4650 | 9012 |
| 500 | 20250317 | 105700 | 10103269783 | 4660 | 4660 | 4660 | 4650 | 5132 |
| 501 | 20250317 | 105600 | 10079378173 | 4655 | 4650 | 4660 | 4645 | 13791 |
| 502 | 20250317 | 105500 | 10015215773 | 4650 | 4660 | 4660 | 4645 | 37110 |
| 503 | 20250317 | 105400 | 9842597188 | 4660 | 4655 | 4665 | 4655 | 6492 |
| 504 | 20250317 | 105300 | 9812350878 | 4660 | 4660 | 4665 | 4655 | 8109 |
| 505 | 20250317 | 105200 | 9774561738 | 4660 | 4665 | 4667 | 4660 | 3698 |
| 506 | 20250317 | 105100 | 9757315718 | 4660 | 4665 | 4665 | 4660 | 6042 |
| 507 | 20250317 | 105000 | 9729145008 | 4665 | 4665 | 4670 | 4665 | 7695 |
| 508 | 20250317 | 104900 | 9693244478 | 4670 | 4665 | 4670 | 4665 | 5064 |
| 509 | 20250317 | 104800 | 9669619893 | 4665 | 4670 | 4670 | 4665 | 3873 |
| 510 | 20250317 | 104700 | 9651547728 | 4670 | 4665 | 4675 | 4665 | 7015 |
| 511 | 20250317 | 104600 | 9618782728 | 4670 | 4655 | 4670 | 4655 | 11034 |
| 512 | 20250317 | 104500 | 9567324508 | 4660 | 4665 | 4670 | 4660 | 10946 |
| 513 | 20250317 | 104400 | 9516278308 | 4670 | 4675 | 4675 | 4665 | 9680 |
| 514 | 20250317 | 104300 | 9471098258 | 4670 | 4665 | 4675 | 4665 | 6175 |
| 515 | 20250317 | 104200 | 9442274448 | 4665 | 4660 | 4670 | 4655 | 10728 |
| 516 | 20250317 | 104100 | 9392244713 | 4660 | 4655 | 4660 | 4650 | 17894 |
| 517 | 20250317 | 104000 | 9308984058 | 4655 | 4660 | 4665 | 4655 | 11444 |
| 518 | 20250317 | 103900 | 9255671943 | 4660 | 4655 | 4665 | 4650 | 21083 |
| 519 | 20250317 | 103800 | 9157497441 | 4655 | 4665 | 4670 | 4650 | 21548 |
| 520 | 20250317 | 103700 | 9057136041 | 4660 | 4675 | 4675 | 4660 | 12253 |
| 521 | 20250317 | 103600 | 8999992052 | 4675 | 4690 | 4690 | 4665 | 46699 |
| 522 | 20250317 | 103500 | 8781609325 | 4690 | 4690 | 4690 | 4685 | 4070 |
| 523 | 20250317 | 103400 | 8762533603 | 4685 | 4690 | 4690 | 4685 | 6334 |
| 524 | 20250317 | 103300 | 8732855406 | 4690 | 4685 | 4690 | 4685 | 1302 |
| 525 | 20250317 | 103200 | 8726753576 | 4685 | 4685 | 4690 | 4685 | 5599 |
| 526 | 20250317 | 103100 | 8700500879 | 4690 | 4680 | 4690 | 4675 | 5163 |
| 527 | 20250317 | 103000 | 8676324604 | 4680 | 4675 | 4690 | 4675 | 11463 |
| 528 | 20250317 | 102900 | 8622692784 | 4680 | 4680 | 4680 | 4675 | 8135 |
| 529 | 20250317 | 102800 | 8584642929 | 4680 | 4685 | 4685 | 4675 | 16894 |
| 530 | 20250317 | 102700 | 8505576189 | 4685 | 4690 | 4695 | 4685 | 7628 |
| 531 | 20250317 | 102600 | 8469835254 | 4690 | 4690 | 4695 | 4685 | 5071 |
| 532 | 20250317 | 102500 | 8446062859 | 4685 | 4695 | 4695 | 4685 | 4650 |
| 533 | 20250317 | 102400 | 8424255054 | 4695 | 4690 | 4695 | 4685 | 9411 |
| 534 | 20250317 | 102300 | 8380144509 | 4690 | 4695 | 4695 | 4685 | 4381 |
| 535 | 20250317 | 102200 | 8359610534 | 4695 | 4690 | 4695 | 4685 | 10283 |
| 536 | 20250317 | 102100 | 8311389314 | 4690 | 4690 | 4690 | 4685 | 12725 |
| 537 | 20250317 | 102000 | 8251740437 | 4690 | 4715 | 4715 | 4675 | 76558 |
| 538 | 20250317 | 101900 | 7892117042 | 4715 | 4720 | 4720 | 4715 | 8102 |
| 539 | 20250317 | 101800 | 7853908013 | 4715 | 4715 | 4720 | 4715 | 5067 |
| 540 | 20250317 | 101700 | 7830013983 | 4715 | 4715 | 4720 | 4710 | 7256 |
| 541 | 20250317 | 101600 | 7795814008 | 4715 | 4705 | 4715 | 4705 | 5084 |
| 542 | 20250317 | 101500 | 7771862983 | 4710 | 4710 | 4715 | 4705 | 8829 |
| 543 | 20250317 | 101400 | 7730280978 | 4710 | 4710 | 4715 | 4710 | 7424 |
| 544 | 20250317 | 101300 | 7695310213 | 4715 | 4710 | 4720 | 4705 | 18222 |
| 545 | 20250317 | 101200 | 7609428908 | 4715 | 4730 | 4735 | 4705 | 44350 |
| 546 | 20250317 | 101100 | 7400191069 | 4730 | 4720 | 4735 | 4720 | 9961 |
| 547 | 20250317 | 101000 | 7353145979 | 4725 | 4725 | 4730 | 4720 | 7217 |
| 548 | 20250317 | 100900 | 7319033114 | 4725 | 4715 | 4725 | 4715 | 8664 |
| 549 | 20250317 | 100800 | 7278143425 | 4715 | 4740 | 4745 | 4715 | 21085 |
| 550 | 20250317 | 100700 | 7178441129 | 4745 | 4740 | 4750 | 4740 | 2326 |
| 551 | 20250317 | 100600 | 7167406009 | 4745 | 4745 | 4745 | 4740 | 4768 |
| 552 | 20250317 | 100500 | 7144785104 | 4750 | 4750 | 4755 | 4745 | 4679 |
| 553 | 20250317 | 100400 | 7122553864 | 4750 | 4750 | 4755 | 4745 | 4064 |
| 554 | 20250317 | 100300 | 7103253484 | 4750 | 4750 | 4755 | 4745 | 18013 |
| 555 | 20250317 | 100200 | 7017736294 | 4755 | 4770 | 4775 | 4750 | 25557 |
| 556 | 20250317 | 100100 | 6895958229 | 4765 | 4755 | 4770 | 4740 | 62059 |
| 557 | 20250317 | 100000 | 6601349629 | 4755 | 4710 | 4760 | 4710 | 20851 |
| 558 | 20250317 | 095900 | 6502854192 | 4710 | 4730 | 4730 | 4705 | 56087 |
| 559 | 20250317 | 095800 | 6238268747 | 4730 | 4755 | 4760 | 4725 | 85183 |
| 560 | 20250317 | 095700 | 5834590922 | 4755 | 4760 | 4760 | 4755 | 9230 |
| 561 | 20250317 | 095600 | 5790698607 | 4760 | 4770 | 4780 | 4760 | 6204 |
| 562 | 20250317 | 095500 | 5761108547 | 4770 | 4760 | 4795 | 4755 | 21143 |
| 563 | 20250317 | 095400 | 5660314022 | 4760 | 4770 | 4770 | 4760 | 4355 |
| 564 | 20250317 | 095300 | 5639566632 | 4775 | 4760 | 4775 | 4760 | 14756 |
| 565 | 20250317 | 095200 | 5569280057 | 4760 | 4765 | 4765 | 4760 | 3088 |
| 566 | 20250317 | 095100 | 5554577827 | 4765 | 4770 | 4770 | 4765 | 2467 |
| 567 | 20250317 | 095000 | 5542822245 | 4765 | 4770 | 4770 | 4765 | 2369 |
| 568 | 20250317 | 094900 | 5531529585 | 4770 | 4765 | 4775 | 4765 | 7451 |
| 569 | 20250317 | 094800 | 5495982785 | 4765 | 4755 | 4770 | 4750 | 5333 |
| 570 | 20250317 | 094700 | 5470615010 | 4750 | 4765 | 4770 | 4750 | 9307 |
| 571 | 20250317 | 094600 | 5426340245 | 4765 | 4755 | 4765 | 4750 | 5403 |
| 572 | 20250317 | 094500 | 5400611735 | 4750 | 4750 | 4755 | 4750 | 6691 |
| 573 | 20250317 | 094400 | 5368823060 | 4755 | 4745 | 4755 | 4745 | 9877 |
| 574 | 20250317 | 094300 | 5321932970 | 4745 | 4755 | 4755 | 4745 | 21317 |
| 575 | 20250317 | 094200 | 5220702971 | 4757 | 4755 | 4760 | 4755 | 2478 |
| 576 | 20250317 | 094100 | 5208919575 | 4760 | 4760 | 4765 | 4760 | 6354 |
| 577 | 20250317 | 094000 | 5178672544 | 4760 | 4760 | 4770 | 4760 | 3952 |
| 578 | 20250317 | 093900 | 5159839445 | 4760 | 4790 | 4790 | 4760 | 16565 |
| 579 | 20250317 | 093800 | 5080766615 | 4785 | 4780 | 4790 | 4780 | 11684 |
| 580 | 20250317 | 093700 | 5024856345 | 4780 | 4780 | 4780 | 4770 | 11444 |
| 581 | 20250317 | 093600 | 4970204305 | 4775 | 4775 | 4780 | 4770 | 5574 |
| 582 | 20250317 | 093500 | 4943592700 | 4770 | 4775 | 4775 | 4765 | 4965 |
| 583 | 20250317 | 093400 | 4919910425 | 4770 | 4750 | 4770 | 4750 | 14071 |
| 584 | 20250317 | 093300 | 4852964395 | 4755 | 4750 | 4755 | 4750 | 3705 |
| 585 | 20250317 | 093200 | 4835363430 | 4755 | 4755 | 4755 | 4745 | 8191 |
| 586 | 20250317 | 093100 | 4796447890 | 4750 | 4747 | 4760 | 4745 | 13607 |
| 587 | 20250317 | 093000 | 4731800565 | 4747 | 4750 | 4755 | 4745 | 25128 |
| 588 | 20250317 | 092900 | 4612460758 | 4750 | 4770 | 4775 | 4750 | 21745 |
| 589 | 20250317 | 092800 | 4508955818 | 4770 | 4765 | 4770 | 4760 | 6739 |
| 590 | 20250317 | 092700 | 4476830163 | 4760 | 4762 | 4770 | 4760 | 8483 |
| 591 | 20250317 | 092600 | 4436395246 | 4760 | 4760 | 4765 | 4760 | 12255 |
| 592 | 20250317 | 092500 | 4378054232 | 4755 | 4765 | 4770 | 4755 | 8540 |
| 593 | 20250317 | 092400 | 4337404387 | 4760 | 4750 | 4765 | 4745 | 19111 |
| 594 | 20250317 | 092300 | 4246592370 | 4750 | 4755 | 4760 | 4750 | 14501 |
| 595 | 20250317 | 092200 | 4177681635 | 4760 | 4760 | 4765 | 4750 | 12236 |
| 596 | 20250317 | 092100 | 4119454180 | 4760 | 4760 | 4760 | 4750 | 10632 |
| 597 | 20250317 | 092000 | 4068912330 | 4755 | 4755 | 4765 | 4750 | 9664 |
| 598 | 20250317 | 091900 | 4022941830 | 4755 | 4780 | 4780 | 4755 | 13268 |
| 599 | 20250317 | 091800 | 3959702670 | 4770 | 4795 | 4800 | 4770 | 22832 |
| 600 | 20250317 | 091700 | 3850309615 | 4800 | 4750 | 4800 | 4745 | 28319 |
| 601 | 20250317 | 091600 | 3715310005 | 4750 | 4770 | 4770 | 4745 | 47531 |
| 602 | 20250317 | 091500 | 3489337070 | 4770 | 4780 | 4785 | 4765 | 5560 |
| 603 | 20250317 | 091400 | 3462809629 | 4760 | 4755 | 4760 | 4750 | 14039 |
| 604 | 20250317 | 091300 | 3396023644 | 4755 | 4785 | 4785 | 4750 | 46324 |
| 605 | 20250317 | 091200 | 3175480579 | 4780 | 4780 | 4800 | 4775 | 29889 |
| 606 | 20250317 | 091100 | 3032437117 | 4785 | 4782 | 4795 | 4780 | 10591 |
| 607 | 20250317 | 091000 | 2981721121 | 4780 | 4790 | 4790 | 4765 | 33907 |
| 608 | 20250317 | 090900 | 2819743511 | 4790 | 4785 | 4800 | 4780 | 26419 |
| 609 | 20250317 | 090800 | 2693217704 | 4785 | 4795 | 4800 | 4765 | 44131 |
| 610 | 20250317 | 090700 | 2482182573 | 4800 | 4750 | 4800 | 4750 | 37618 |
| 611 | 20250317 | 090600 | 2302610798 | 4755 | 4775 | 4780 | 4750 | 30900 |
| 612 | 20250317 | 090500 | 2155466798 | 4780 | 4770 | 4780 | 4760 | 23000 |
| 613 | 20250317 | 090400 | 2045774319 | 4775 | 4760 | 4785 | 4750 | 40113 |
| 614 | 20250317 | 090300 | 1854600719 | 4755 | 4750 | 4770 | 4720 | 57926 |
| 615 | 20250317 | 090200 | 1579229139 | 4750 | 4765 | 4780 | 4742 | 67197 |
| 616 | 20250317 | 090100 | 1259324790 | 4755 | 4810 | 4810 | 4755 | 71825 |
| 617 | 20250317 | 090000 | 915999840 | 4800 | 4820 | 4835 | 4790 | 189475 |