31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 191500 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 48213 |
| 3 | 20250319 | 191400 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20250319 | 191300 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20250319 | 191200 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20250319 | 191100 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20250319 | 191000 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20250319 | 190900 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20250319 | 190800 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20250319 | 190700 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20250319 | 190600 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20250319 | 190500 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20250319 | 190400 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20250319 | 190300 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20250319 | 190200 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20250319 | 190100 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20250319 | 190000 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20250319 | 185900 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20250319 | 185800 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20250319 | 185700 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20250319 | 185600 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20250319 | 185500 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20250319 | 185400 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20250319 | 185300 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20250319 | 185200 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20250319 | 185100 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20250319 | 185000 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20250319 | 184900 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20250319 | 184800 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20250319 | 184700 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20250319 | 184600 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20250319 | 184500 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 48213 |
| 33 | 20250319 | 184400 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20250319 | 184300 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20250319 | 184200 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20250319 | 184100 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20250319 | 184000 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20250319 | 183900 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20250319 | 183800 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20250319 | 183700 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20250319 | 183600 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20250319 | 183500 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20250319 | 183400 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20250319 | 183300 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20250319 | 183200 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20250319 | 183100 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20250319 | 183000 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20250319 | 182900 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20250319 | 182800 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20250319 | 182700 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20250319 | 182600 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20250319 | 182500 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20250319 | 182400 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20250319 | 182300 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20250319 | 182200 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20250319 | 182100 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20250319 | 182000 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20250319 | 181900 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20250319 | 181800 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20250319 | 181700 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20250319 | 181600 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20250319 | 181500 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 48213 |
| 63 | 20250319 | 181400 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20250319 | 181300 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20250319 | 181200 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20250319 | 181100 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20250319 | 181000 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20250319 | 180900 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20250319 | 180800 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20250319 | 180700 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20250319 | 180600 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20250319 | 180500 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20250319 | 180400 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20250319 | 180300 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20250319 | 180200 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20250319 | 180100 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20250319 | 180000 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20250319 | 175900 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20250319 | 175800 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20250319 | 175700 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20250319 | 175600 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20250319 | 175500 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20250319 | 175400 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20250319 | 175300 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20250319 | 175200 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20250319 | 175100 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20250319 | 175000 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20250319 | 174900 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20250319 | 174800 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20250319 | 174700 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20250319 | 174600 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20250319 | 174500 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 48213 |
| 93 | 20250319 | 174400 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20250319 | 174300 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20250319 | 174200 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20250319 | 174100 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20250319 | 174000 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20250319 | 173900 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20250319 | 173800 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20250319 | 173700 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20250319 | 173600 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20250319 | 173500 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20250319 | 173400 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20250319 | 173300 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20250319 | 173200 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20250319 | 173100 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20250319 | 173000 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20250319 | 172900 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20250319 | 172800 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20250319 | 172700 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20250319 | 172600 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20250319 | 172500 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20250319 | 172400 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20250319 | 172300 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20250319 | 172200 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20250319 | 172100 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20250319 | 172000 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20250319 | 171900 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20250319 | 171800 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20250319 | 171700 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20250319 | 171600 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20250319 | 171500 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 48213 |
| 123 | 20250319 | 171400 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20250319 | 171300 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20250319 | 171200 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20250319 | 171100 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20250319 | 171000 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20250319 | 170900 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20250319 | 170800 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20250319 | 170700 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20250319 | 170600 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20250319 | 170500 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20250319 | 170400 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20250319 | 170300 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20250319 | 170200 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20250319 | 170100 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20250319 | 170000 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20250319 | 165900 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20250319 | 165800 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20250319 | 165700 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20250319 | 165600 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20250319 | 165500 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20250319 | 165400 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20250319 | 165300 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20250319 | 165200 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20250319 | 165100 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20250319 | 165000 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20250319 | 164900 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20250319 | 164800 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20250319 | 164700 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20250319 | 164600 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20250319 | 164500 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 48213 |
| 153 | 20250319 | 164400 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20250319 | 164300 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20250319 | 164200 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20250319 | 164100 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20250319 | 164000 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20250319 | 163900 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20250319 | 163800 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20250319 | 163700 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20250319 | 163600 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20250319 | 163500 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20250319 | 163400 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20250319 | 163300 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20250319 | 163200 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20250319 | 163100 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20250319 | 163000 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20250319 | 162900 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20250319 | 162800 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20250319 | 162700 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20250319 | 162600 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20250319 | 162500 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20250319 | 162400 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20250319 | 162300 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20250319 | 162200 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20250319 | 162100 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20250319 | 162000 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20250319 | 161900 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20250319 | 161800 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20250319 | 161700 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20250319 | 161600 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20250319 | 161500 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 48213 |
| 183 | 20250319 | 161400 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20250319 | 161300 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20250319 | 161200 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20250319 | 161100 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20250319 | 161000 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20250319 | 160900 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20250319 | 160800 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20250319 | 160700 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20250319 | 160600 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20250319 | 160500 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20250319 | 160400 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20250319 | 160300 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20250319 | 160200 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20250319 | 160100 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20250319 | 160000 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20250319 | 155900 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20250319 | 155800 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20250319 | 155700 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20250319 | 155600 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20250319 | 155500 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20250319 | 155400 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20250319 | 155300 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20250319 | 155200 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20250319 | 155100 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20250319 | 155000 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20250319 | 154900 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20250319 | 154800 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20250319 | 154700 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20250319 | 154600 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20250319 | 154500 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 48213 |
| 213 | 20250319 | 154400 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20250319 | 154300 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20250319 | 154200 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20250319 | 154100 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20250319 | 154000 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20250319 | 153900 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20250319 | 153800 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20250319 | 153700 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20250319 | 153600 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20250319 | 153500 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 223 | 20250319 | 153400 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20250319 | 153300 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20250319 | 153200 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20250319 | 153100 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20250319 | 153000 | 25212366087 | 4845 | 4845 | 4845 | 4845 | 48213 |
| 228 | 20250319 | 152900 | 24978774102 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20250319 | 152800 | 24978774102 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20250319 | 152700 | 24978774102 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20250319 | 152600 | 24978774102 | 4845 | 4845 | 4845 | 4845 | 0 |
| 232 | 20250319 | 152500 | 24978774102 | 4845 | 4845 | 4845 | 4845 | 0 |
| 233 | 20250319 | 152400 | 24978774102 | 4845 | 4845 | 4845 | 4845 | 0 |
| 234 | 20250319 | 152300 | 24978774102 | 4845 | 4845 | 4845 | 4845 | 0 |
| 235 | 20250319 | 152200 | 24978774102 | 4845 | 4845 | 4845 | 4845 | 0 |
| 236 | 20250319 | 152100 | 24978774102 | 4845 | 4845 | 4845 | 4845 | 0 |
| 237 | 20250319 | 152000 | 24978774102 | 4845 | 4845 | 4845 | 4845 | 0 |
| 238 | 20250319 | 151900 | 24978774102 | 4845 | 4845 | 4845 | 4840 | 12038 |
| 239 | 20250319 | 151800 | 24920499087 | 4845 | 4845 | 4850 | 4840 | 10735 |
| 240 | 20250319 | 151700 | 24868481842 | 4845 | 4850 | 4850 | 4845 | 6826 |
| 241 | 20250319 | 151600 | 24835404687 | 4850 | 4840 | 4850 | 4840 | 16911 |
| 242 | 20250319 | 151500 | 24753449542 | 4840 | 4845 | 4850 | 4840 | 6247 |
| 243 | 20250319 | 151400 | 24723193737 | 4845 | 4837 | 4845 | 4835 | 15503 |
| 244 | 20250319 | 151300 | 24648148466 | 4840 | 4840 | 4840 | 4835 | 1542 |
| 245 | 20250319 | 151200 | 24640692291 | 4840 | 4840 | 4840 | 4835 | 10930 |
| 246 | 20250319 | 151100 | 24587845046 | 4840 | 4840 | 4840 | 4835 | 11632 |
| 247 | 20250319 | 151000 | 24531590952 | 4840 | 4840 | 4845 | 4840 | 7163 |
| 248 | 20250319 | 150900 | 24496920949 | 4840 | 4845 | 4845 | 4840 | 8058 |
| 249 | 20250319 | 150800 | 24457915664 | 4845 | 4850 | 4850 | 4840 | 18489 |
| 250 | 20250319 | 150700 | 24368411539 | 4845 | 4850 | 4850 | 4845 | 16355 |
| 251 | 20250319 | 150600 | 24289168474 | 4850 | 4850 | 4850 | 4845 | 5365 |
| 252 | 20250319 | 150500 | 24263158544 | 4845 | 4850 | 4850 | 4845 | 13227 |
| 253 | 20250319 | 150400 | 24199070469 | 4845 | 4860 | 4860 | 4845 | 18182 |
| 254 | 20250319 | 150300 | 24110837904 | 4860 | 4860 | 4865 | 4860 | 4489 |
| 255 | 20250319 | 150200 | 24089015419 | 4860 | 4865 | 4865 | 4855 | 1178 |
| 256 | 20250319 | 150100 | 24083289954 | 4865 | 4845 | 4870 | 4845 | 24176 |
| 257 | 20250319 | 150000 | 23965991452 | 4845 | 4845 | 4850 | 4840 | 3122 |
| 258 | 20250319 | 145900 | 23950867970 | 4845 | 4842 | 4845 | 4840 | 7181 |
| 259 | 20250319 | 145800 | 23916077927 | 4845 | 4845 | 4845 | 4840 | 4576 |
| 260 | 20250319 | 145700 | 23893907257 | 4845 | 4847 | 4850 | 4842 | 7178 |
| 261 | 20250319 | 145600 | 23859129067 | 4845 | 4850 | 4850 | 4845 | 3361 |
| 262 | 20250319 | 145500 | 23842839812 | 4845 | 4840 | 4850 | 4840 | 2661 |
| 263 | 20250319 | 145400 | 23829948612 | 4845 | 4845 | 4845 | 4840 | 6110 |
| 264 | 20250319 | 145300 | 23800353932 | 4850 | 4850 | 4850 | 4845 | 4633 |
| 265 | 20250319 | 145200 | 23777906387 | 4845 | 4855 | 4855 | 4845 | 14821 |
| 266 | 20250319 | 145100 | 23706029007 | 4852 | 4855 | 4855 | 4852 | 481 |
| 267 | 20250319 | 145000 | 23703694115 | 4855 | 4855 | 4855 | 4850 | 2302 |
| 268 | 20250319 | 144900 | 23692524735 | 4850 | 4855 | 4855 | 4850 | 1919 |
| 269 | 20250319 | 144800 | 23683216445 | 4850 | 4855 | 4860 | 4850 | 6238 |
| 270 | 20250319 | 144700 | 23652933640 | 4855 | 4855 | 4860 | 4855 | 977 |
| 271 | 20250319 | 144600 | 23648190225 | 4855 | 4860 | 4865 | 4855 | 5655 |
| 272 | 20250319 | 144500 | 23620732225 | 4860 | 4860 | 4865 | 4855 | 1116 |
| 273 | 20250319 | 144400 | 23615311265 | 4855 | 4865 | 4865 | 4855 | 13948 |
| 274 | 20250319 | 144300 | 23547534610 | 4865 | 4855 | 4865 | 4855 | 4204 |
| 275 | 20250319 | 144200 | 23527100010 | 4860 | 4870 | 4870 | 4855 | 13186 |
| 276 | 20250319 | 144100 | 23463023780 | 4865 | 4875 | 4875 | 4865 | 4535 |
| 277 | 20250319 | 144000 | 23440938600 | 4880 | 4875 | 4880 | 4875 | 880 |
| 278 | 20250319 | 143900 | 23436648595 | 4870 | 4875 | 4875 | 4870 | 2048 |
| 279 | 20250319 | 143800 | 23426670505 | 4875 | 4875 | 4875 | 4870 | 8778 |
| 280 | 20250319 | 143700 | 23383917710 | 4870 | 4880 | 4880 | 4870 | 493 |
| 281 | 20250319 | 143600 | 23381514350 | 4875 | 4880 | 4880 | 4870 | 5319 |
| 282 | 20250319 | 143500 | 23355585265 | 4885 | 4887 | 4887 | 4875 | 8530 |
| 283 | 20250319 | 143400 | 23313947720 | 4885 | 4880 | 4890 | 4880 | 2246 |
| 284 | 20250319 | 143300 | 23302975680 | 4880 | 4880 | 4885 | 4880 | 3952 |
| 285 | 20250319 | 143200 | 23283689910 | 4880 | 4875 | 4880 | 4875 | 1959 |
| 286 | 20250319 | 143100 | 23274135815 | 4875 | 4875 | 4875 | 4875 | 2139 |
| 287 | 20250319 | 143000 | 23263708190 | 4875 | 4870 | 4875 | 4870 | 1375 |
| 288 | 20250319 | 142900 | 23257005665 | 4870 | 4875 | 4875 | 4870 | 2600 |
| 289 | 20250319 | 142800 | 23244330915 | 4880 | 4890 | 4890 | 4875 | 8753 |
| 290 | 20250319 | 142700 | 23201596090 | 4890 | 4885 | 4890 | 4885 | 2516 |
| 291 | 20250319 | 142600 | 23189292985 | 4885 | 4885 | 4890 | 4885 | 6496 |
| 292 | 20250319 | 142500 | 23157546585 | 4890 | 4885 | 4890 | 4885 | 7336 |
| 293 | 20250319 | 142400 | 23121687990 | 4885 | 4880 | 4885 | 4880 | 4100 |
| 294 | 20250319 | 142300 | 23101666520 | 4880 | 4880 | 4885 | 4875 | 11953 |
| 295 | 20250319 | 142200 | 23043351590 | 4880 | 4875 | 4880 | 4875 | 3568 |
| 296 | 20250319 | 142100 | 23025955725 | 4875 | 4870 | 4875 | 4870 | 552 |
| 297 | 20250319 | 142000 | 23023264895 | 4870 | 4870 | 4872 | 4870 | 2933 |
| 298 | 20250319 | 141900 | 23008979013 | 4870 | 4867 | 4870 | 4865 | 2542 |
| 299 | 20250319 | 141800 | 22996610828 | 4865 | 4865 | 4870 | 4865 | 1158 |
| 300 | 20250319 | 141700 | 22990977135 | 4865 | 4860 | 4865 | 4860 | 1442 |
| 301 | 20250319 | 141600 | 22983964160 | 4860 | 4855 | 4860 | 4850 | 1779 |
| 302 | 20250319 | 141500 | 22975324210 | 4850 | 4855 | 4855 | 4850 | 1746 |
| 303 | 20250319 | 141400 | 22966856035 | 4855 | 4852 | 4855 | 4850 | 291 |
| 304 | 20250319 | 141300 | 22965444322 | 4850 | 4850 | 4850 | 4850 | 1058 |
| 305 | 20250319 | 141200 | 22960313022 | 4850 | 4860 | 4860 | 4850 | 21799 |
| 306 | 20250319 | 141100 | 22854498652 | 4860 | 4865 | 4870 | 4860 | 6500 |
| 307 | 20250319 | 141000 | 22822898987 | 4870 | 4870 | 4870 | 4870 | 48 |
| 308 | 20250319 | 140900 | 22822665227 | 4870 | 4870 | 4870 | 4865 | 1464 |
| 309 | 20250319 | 140800 | 22815542317 | 4870 | 4875 | 4875 | 4865 | 1405 |
| 310 | 20250319 | 140700 | 22808700748 | 4875 | 4880 | 4880 | 4870 | 3082 |
| 311 | 20250319 | 140600 | 22793682283 | 4875 | 4875 | 4880 | 4875 | 973 |
| 312 | 20250319 | 140500 | 22788938878 | 4875 | 4880 | 4880 | 4875 | 1550 |
| 313 | 20250319 | 140400 | 22781382263 | 4870 | 4875 | 4880 | 4870 | 4817 |
| 314 | 20250319 | 140300 | 22757892793 | 4875 | 4870 | 4875 | 4865 | 2298 |
| 315 | 20250319 | 140200 | 22746706538 | 4870 | 4875 | 4875 | 4865 | 7185 |
| 316 | 20250319 | 140100 | 22711714178 | 4875 | 4875 | 4880 | 4875 | 6436 |
| 317 | 20250319 | 140000 | 22680338263 | 4875 | 4875 | 4875 | 4870 | 533 |
| 318 | 20250319 | 135900 | 22677739908 | 4870 | 4875 | 4875 | 4870 | 562 |
| 319 | 20250319 | 135800 | 22675002658 | 4875 | 4875 | 4875 | 4870 | 131 |
| 320 | 20250319 | 135700 | 22674364058 | 4870 | 4872 | 4872 | 4865 | 3433 |
| 321 | 20250319 | 135600 | 22657648257 | 4875 | 4870 | 4875 | 4870 | 1675 |
| 322 | 20250319 | 135500 | 22649487217 | 4870 | 4875 | 4875 | 4865 | 1695 |
| 323 | 20250319 | 135400 | 22641230602 | 4875 | 4870 | 4875 | 4865 | 2052 |
| 324 | 20250319 | 135300 | 22631237847 | 4870 | 4870 | 4870 | 4870 | 1072 |
| 325 | 20250319 | 135200 | 22626017207 | 4870 | 4865 | 4870 | 4860 | 2139 |
| 326 | 20250319 | 135100 | 22615615542 | 4865 | 4870 | 4870 | 4865 | 2820 |
| 327 | 20250319 | 135000 | 22601888602 | 4870 | 4870 | 4870 | 4865 | 599 |
| 328 | 20250319 | 134900 | 22598971477 | 4865 | 4870 | 4870 | 4865 | 2558 |
| 329 | 20250319 | 134800 | 22586519267 | 4870 | 4865 | 4870 | 4865 | 1348 |
| 330 | 20250319 | 134700 | 22579959982 | 4865 | 4860 | 4865 | 4855 | 3831 |
| 331 | 20250319 | 134600 | 22561340012 | 4860 | 4860 | 4865 | 4850 | 4989 |
| 332 | 20250319 | 134500 | 22537110472 | 4865 | 4860 | 4865 | 4860 | 2306 |
| 333 | 20250319 | 134400 | 22525891837 | 4865 | 4860 | 4865 | 4855 | 982 |
| 334 | 20250319 | 134300 | 22521120127 | 4860 | 4855 | 4860 | 4850 | 1075 |
| 335 | 20250319 | 134200 | 22515901677 | 4855 | 4862 | 4865 | 4855 | 5018 |
| 336 | 20250319 | 134100 | 22491510026 | 4862 | 4865 | 4870 | 4862 | 1862 |
| 337 | 20250319 | 134000 | 22482449437 | 4860 | 4850 | 4865 | 4845 | 4981 |
| 338 | 20250319 | 133900 | 22458276385 | 4850 | 4845 | 4850 | 4845 | 1133 |
| 339 | 20250319 | 133800 | 22452785155 | 4850 | 4850 | 4850 | 4840 | 3093 |
| 340 | 20250319 | 133700 | 22437799420 | 4850 | 4850 | 4850 | 4845 | 119 |
| 341 | 20250319 | 133600 | 22437222765 | 4850 | 4845 | 4850 | 4845 | 912 |
| 342 | 20250319 | 133500 | 22432802835 | 4850 | 4845 | 4850 | 4845 | 697 |
| 343 | 20250319 | 133400 | 22429422810 | 4850 | 4845 | 4850 | 4842 | 2199 |
| 344 | 20250319 | 133300 | 22418768659 | 4845 | 4845 | 4845 | 4840 | 360 |
| 345 | 20250319 | 133200 | 22417024534 | 4845 | 4850 | 4855 | 4840 | 10770 |
| 346 | 20250319 | 133100 | 22364844074 | 4855 | 4845 | 4855 | 4845 | 3553 |
| 347 | 20250319 | 133000 | 22347603174 | 4850 | 4850 | 4855 | 4850 | 3912 |
| 348 | 20250319 | 132900 | 22328629969 | 4850 | 4850 | 4855 | 4850 | 4876 |
| 349 | 20250319 | 132800 | 22304981299 | 4845 | 4845 | 4845 | 4845 | 690 |
| 350 | 20250319 | 132700 | 22301638249 | 4850 | 4850 | 4850 | 4845 | 2427 |
| 351 | 20250319 | 132600 | 22289879129 | 4850 | 4850 | 4850 | 4850 | 137 |
| 352 | 20250319 | 132500 | 22289214679 | 4850 | 4835 | 4850 | 4835 | 8691 |
| 353 | 20250319 | 132400 | 22247093649 | 4835 | 4840 | 4840 | 4830 | 17320 |
| 354 | 20250319 | 132300 | 22163371524 | 4835 | 4845 | 4845 | 4835 | 2853 |
| 355 | 20250319 | 132200 | 22149561624 | 4845 | 4840 | 4845 | 4840 | 2228 |
| 356 | 20250319 | 132100 | 22138768094 | 4840 | 4845 | 4845 | 4840 | 6558 |
| 357 | 20250319 | 132000 | 22107010429 | 4845 | 4845 | 4845 | 4845 | 2305 |
| 358 | 20250319 | 131900 | 22095842704 | 4845 | 4850 | 4850 | 4845 | 2681 |
| 359 | 20250319 | 131800 | 22082852904 | 4850 | 4845 | 4850 | 4845 | 2254 |
| 360 | 20250319 | 131700 | 22071931774 | 4845 | 4855 | 4855 | 4845 | 5657 |
| 361 | 20250319 | 131600 | 22044494109 | 4855 | 4855 | 4855 | 4850 | 2766 |
| 362 | 20250319 | 131500 | 22031072559 | 4855 | 4860 | 4860 | 4850 | 2247 |
| 363 | 20250319 | 131400 | 22020163374 | 4860 | 4855 | 4860 | 4850 | 822 |
| 364 | 20250319 | 131300 | 22016174759 | 4845 | 4850 | 4855 | 4845 | 2535 |
| 365 | 20250319 | 131200 | 22003882879 | 4850 | 4855 | 4855 | 4845 | 2715 |
| 366 | 20250319 | 131100 | 21990714873 | 4850 | 4850 | 4852 | 4850 | 1557 |
| 367 | 20250319 | 131000 | 21983163407 | 4845 | 4850 | 4850 | 4845 | 468 |
| 368 | 20250319 | 130900 | 21980895058 | 4850 | 4850 | 4850 | 4845 | 2530 |
| 369 | 20250319 | 130800 | 21968634204 | 4845 | 4850 | 4850 | 4845 | 627 |
| 370 | 20250319 | 130700 | 21965594953 | 4850 | 4845 | 4850 | 4845 | 2285 |
| 371 | 20250319 | 130600 | 21954522723 | 4845 | 4845 | 4847 | 4840 | 4813 |
| 372 | 20250319 | 130500 | 21931204231 | 4845 | 4840 | 4845 | 4840 | 1738 |
| 373 | 20250319 | 130400 | 21922786461 | 4845 | 4840 | 4850 | 4840 | 4871 |
| 374 | 20250319 | 130300 | 21899200149 | 4840 | 4850 | 4850 | 4835 | 22037 |
| 375 | 20250319 | 130200 | 21792460705 | 4850 | 4850 | 4855 | 4850 | 7114 |
| 376 | 20250319 | 130100 | 21757952598 | 4850 | 4855 | 4855 | 4850 | 8766 |
| 377 | 20250319 | 130000 | 21715423993 | 4855 | 4865 | 4865 | 4850 | 25075 |
| 378 | 20250319 | 125900 | 21593635778 | 4860 | 4870 | 4870 | 4860 | 13617 |
| 379 | 20250319 | 125800 | 21527397413 | 4870 | 4870 | 4875 | 4865 | 3111 |
| 380 | 20250319 | 125700 | 21512251798 | 4870 | 4870 | 4875 | 4870 | 2690 |
| 381 | 20250319 | 125600 | 21499151148 | 4870 | 4875 | 4875 | 4865 | 5921 |
| 382 | 20250319 | 125500 | 21470322744 | 4872 | 4875 | 4875 | 4870 | 1155 |
| 383 | 20250319 | 125400 | 21464697838 | 4870 | 4870 | 4870 | 4870 | 1647 |
| 384 | 20250319 | 125300 | 21456676948 | 4870 | 4875 | 4875 | 4870 | 6372 |
| 385 | 20250319 | 125200 | 21425642078 | 4875 | 4880 | 4880 | 4875 | 6232 |
| 386 | 20250319 | 125100 | 21395251493 | 4880 | 4880 | 4880 | 4880 | 2722 |
| 387 | 20250319 | 125000 | 21381968133 | 4880 | 4880 | 4880 | 4875 | 1779 |
| 388 | 20250319 | 124900 | 21373287288 | 4880 | 4875 | 4880 | 4875 | 771 |
| 389 | 20250319 | 124800 | 21369526363 | 4875 | 4870 | 4875 | 4870 | 6940 |
| 390 | 20250319 | 124700 | 21335709703 | 4875 | 4875 | 4875 | 4870 | 995 |
| 391 | 20250319 | 124600 | 21330863423 | 4875 | 4880 | 4880 | 4875 | 6245 |
| 392 | 20250319 | 124500 | 21300409988 | 4880 | 4877 | 4880 | 4875 | 322 |
| 393 | 20250319 | 124400 | 21298839766 | 4880 | 4880 | 4880 | 4875 | 1411 |
| 394 | 20250319 | 124300 | 21291954651 | 4880 | 4880 | 4880 | 4875 | 1185 |
| 395 | 20250319 | 124200 | 21286174791 | 4875 | 4875 | 4880 | 4875 | 396 |
| 396 | 20250319 | 124100 | 21284244286 | 4877 | 4872 | 4877 | 4872 | 1200 |
| 397 | 20250319 | 124000 | 21278394786 | 4875 | 4870 | 4875 | 4865 | 521 |
| 398 | 20250319 | 123900 | 21275857511 | 4865 | 4865 | 4870 | 4865 | 1248 |
| 399 | 20250319 | 123800 | 21269785941 | 4865 | 4875 | 4875 | 4865 | 3928 |
| 400 | 20250319 | 123700 | 21250669474 | 4875 | 4870 | 4875 | 4865 | 1583 |
| 401 | 20250319 | 123600 | 21242964429 | 4865 | 4865 | 4870 | 4865 | 3422 |
| 402 | 20250319 | 123500 | 21226315729 | 4870 | 4870 | 4870 | 4865 | 1046 |
| 403 | 20250319 | 123400 | 21221226359 | 4865 | 4865 | 4870 | 4865 | 6172 |
| 404 | 20250319 | 123300 | 21191199499 | 4865 | 4865 | 4870 | 4865 | 1545 |
| 405 | 20250319 | 123200 | 21183680879 | 4865 | 4870 | 4870 | 4865 | 1277 |
| 406 | 20250319 | 123100 | 21177463669 | 4865 | 4865 | 4870 | 4865 | 1615 |
| 407 | 20250319 | 123000 | 21169606684 | 4865 | 4870 | 4870 | 4860 | 4093 |
| 408 | 20250319 | 122900 | 21149688864 | 4865 | 4865 | 4865 | 4865 | 1165 |
| 409 | 20250319 | 122800 | 21144021139 | 4865 | 4870 | 4870 | 4860 | 2677 |
| 410 | 20250319 | 122700 | 21130997039 | 4865 | 4870 | 4870 | 4860 | 9124 |
| 411 | 20250319 | 122600 | 21086610119 | 4870 | 4870 | 4870 | 4865 | 1952 |
| 412 | 20250319 | 122500 | 21077111134 | 4870 | 4865 | 4870 | 4865 | 4802 |
| 413 | 20250319 | 122400 | 21053743409 | 4865 | 4875 | 4875 | 4865 | 2774 |
| 414 | 20250319 | 122300 | 21040243889 | 4875 | 4870 | 4875 | 4865 | 3378 |
| 415 | 20250319 | 122200 | 21023793259 | 4875 | 4870 | 4875 | 4870 | 1311 |
| 416 | 20250319 | 122100 | 21017408684 | 4870 | 4875 | 4875 | 4870 | 4924 |
| 417 | 20250319 | 122000 | 20993423424 | 4875 | 4875 | 4880 | 4870 | 6577 |
| 418 | 20250319 | 121900 | 20961382594 | 4870 | 4870 | 4875 | 4865 | 4495 |
| 419 | 20250319 | 121800 | 20939486599 | 4860 | 4860 | 4865 | 4855 | 15497 |
| 420 | 20250319 | 121700 | 20864160388 | 4860 | 4880 | 4885 | 4860 | 37336 |
| 421 | 20250319 | 121600 | 20682165213 | 4885 | 4890 | 4895 | 4885 | 24162 |
| 422 | 20250319 | 121500 | 20564103563 | 4890 | 4900 | 4900 | 4890 | 2578 |
| 423 | 20250319 | 121400 | 20551483243 | 4895 | 4905 | 4905 | 4895 | 2608 |
| 424 | 20250319 | 121300 | 20538708448 | 4905 | 4905 | 4910 | 4900 | 2619 |
| 425 | 20250319 | 121200 | 20525850843 | 4900 | 4905 | 4910 | 4900 | 2041 |
| 426 | 20250319 | 121100 | 20515837608 | 4905 | 4905 | 4910 | 4905 | 682 |
| 427 | 20250319 | 121000 | 20512492388 | 4910 | 4900 | 4910 | 4900 | 2098 |
| 428 | 20250319 | 120900 | 20502209008 | 4900 | 4890 | 4900 | 4890 | 3076 |
| 429 | 20250319 | 120800 | 20487160678 | 4885 | 4890 | 4890 | 4885 | 1328 |
| 430 | 20250319 | 120700 | 20480672818 | 4890 | 4895 | 4895 | 4885 | 3717 |
| 431 | 20250319 | 120600 | 20462496873 | 4895 | 4895 | 4895 | 4890 | 1017 |
| 432 | 20250319 | 120500 | 20457523658 | 4890 | 4890 | 4890 | 4885 | 5956 |
| 433 | 20250319 | 120400 | 20428410778 | 4890 | 4897 | 4900 | 4885 | 6186 |
| 434 | 20250319 | 120300 | 20398159468 | 4900 | 4900 | 4900 | 4890 | 10159 |
| 435 | 20250319 | 120200 | 20348456833 | 4895 | 4900 | 4900 | 4895 | 2907 |
| 436 | 20250319 | 120100 | 20334226053 | 4895 | 4895 | 4900 | 4895 | 1525 |
| 437 | 20250319 | 120000 | 20326759003 | 4895 | 4900 | 4900 | 4895 | 3353 |
| 438 | 20250319 | 115900 | 20310335868 | 4900 | 4905 | 4905 | 4900 | 3333 |
| 439 | 20250319 | 115800 | 20294003158 | 4905 | 4905 | 4905 | 4900 | 1167 |
| 440 | 20250319 | 115700 | 20288282398 | 4905 | 4905 | 4910 | 4905 | 12010 |
| 441 | 20250319 | 115600 | 20229372483 | 4910 | 4900 | 4915 | 4900 | 1339 |
| 442 | 20250319 | 115500 | 20222805978 | 4910 | 4915 | 4915 | 4900 | 7797 |
| 443 | 20250319 | 115400 | 20184535553 | 4910 | 4910 | 4915 | 4905 | 759 |
| 444 | 20250319 | 115300 | 20180808718 | 4910 | 4905 | 4910 | 4905 | 1318 |
| 445 | 20250319 | 115200 | 20174339053 | 4905 | 4905 | 4905 | 4905 | 3271 |
| 446 | 20250319 | 115100 | 20158294798 | 4905 | 4905 | 4905 | 4900 | 605 |
| 447 | 20250319 | 115000 | 20155329023 | 4905 | 4900 | 4905 | 4895 | 2578 |
| 448 | 20250319 | 114900 | 20142699148 | 4900 | 4895 | 4900 | 4895 | 5724 |
| 449 | 20250319 | 114800 | 20114665307 | 4895 | 4905 | 4905 | 4895 | 14353 |
| 450 | 20250319 | 114700 | 20044340431 | 4910 | 4905 | 4910 | 4900 | 10961 |
| 451 | 20250319 | 114600 | 19990584151 | 4910 | 4915 | 4915 | 4905 | 2614 |
| 452 | 20250319 | 114500 | 19977762046 | 4910 | 4915 | 4915 | 4910 | 6031 |
| 453 | 20250319 | 114400 | 19948139571 | 4915 | 4912 | 4915 | 4905 | 6945 |
| 454 | 20250319 | 114300 | 19914071068 | 4915 | 4910 | 4915 | 4905 | 6738 |
| 455 | 20250319 | 114200 | 19881018656 | 4905 | 4905 | 4905 | 4905 | 1799 |
| 456 | 20250319 | 114100 | 19872194561 | 4900 | 4905 | 4905 | 4900 | 5318 |
| 457 | 20250319 | 114000 | 19846116121 | 4905 | 4910 | 4910 | 4905 | 12303 |
| 458 | 20250319 | 113900 | 19785751146 | 4905 | 4920 | 4920 | 4905 | 10055 |
| 459 | 20250319 | 113800 | 19736380531 | 4915 | 4915 | 4915 | 4915 | 4011 |
| 460 | 20250319 | 113700 | 19716666466 | 4920 | 4925 | 4925 | 4915 | 8333 |
| 461 | 20250319 | 113600 | 19675669504 | 4925 | 4930 | 4930 | 4925 | 1285 |
| 462 | 20250319 | 113500 | 19669340849 | 4930 | 4925 | 4930 | 4925 | 1836 |
| 463 | 20250319 | 113400 | 19660298384 | 4920 | 4930 | 4935 | 4920 | 9277 |
| 464 | 20250319 | 113300 | 19614607094 | 4935 | 4935 | 4935 | 4925 | 4794 |
| 465 | 20250319 | 113200 | 19590972504 | 4930 | 4935 | 4940 | 4930 | 1102 |
| 466 | 20250319 | 113100 | 19585535139 | 4935 | 4940 | 4950 | 4935 | 5270 |
| 467 | 20250319 | 113000 | 19559527144 | 4940 | 4945 | 4950 | 4940 | 4617 |
| 468 | 20250319 | 112900 | 19536693578 | 4945 | 4945 | 4950 | 4940 | 3951 |
| 469 | 20250319 | 112800 | 19517170386 | 4945 | 4950 | 4950 | 4940 | 2364 |
| 470 | 20250319 | 112700 | 19505480391 | 4955 | 4955 | 4960 | 4945 | 17525 |
| 471 | 20250319 | 112600 | 19418659551 | 4955 | 4930 | 4955 | 4925 | 20949 |
| 472 | 20250319 | 112500 | 19315066931 | 4930 | 4920 | 4930 | 4920 | 2518 |
| 473 | 20250319 | 112400 | 19302664151 | 4915 | 4925 | 4925 | 4915 | 5680 |
| 474 | 20250319 | 112300 | 19274712076 | 4920 | 4925 | 4925 | 4920 | 1664 |
| 475 | 20250319 | 112200 | 19266519371 | 4925 | 4915 | 4925 | 4915 | 2938 |
| 476 | 20250319 | 112100 | 19252068606 | 4915 | 4920 | 4925 | 4915 | 3433 |
| 477 | 20250319 | 112000 | 19235186851 | 4920 | 4915 | 4925 | 4915 | 2751 |
| 478 | 20250319 | 111900 | 19221662261 | 4920 | 4925 | 4925 | 4915 | 3293 |
| 479 | 20250319 | 111800 | 19205461236 | 4925 | 4925 | 4925 | 4915 | 1403 |
| 480 | 20250319 | 111700 | 19198552326 | 4925 | 4900 | 4925 | 4900 | 2854 |
| 481 | 20250319 | 111600 | 19184548561 | 4900 | 4900 | 4905 | 4900 | 3999 |
| 482 | 20250319 | 111500 | 19164943101 | 4900 | 4900 | 4905 | 4895 | 4425 |
| 483 | 20250319 | 111400 | 19143269076 | 4895 | 4890 | 4900 | 4885 | 5530 |
| 484 | 20250319 | 111300 | 19116214886 | 4890 | 4895 | 4895 | 4890 | 3351 |
| 485 | 20250319 | 111200 | 19099828411 | 4895 | 4900 | 4900 | 4885 | 16451 |
| 486 | 20250319 | 111100 | 19019348921 | 4900 | 4905 | 4905 | 4900 | 8406 |
| 487 | 20250319 | 111000 | 18978145121 | 4905 | 4910 | 4910 | 4900 | 12967 |
| 488 | 20250319 | 110900 | 18914532981 | 4910 | 4925 | 4930 | 4910 | 10145 |
| 489 | 20250319 | 110800 | 18864638556 | 4925 | 4925 | 4930 | 4925 | 1563 |
| 490 | 20250319 | 110700 | 18856934966 | 4925 | 4925 | 4930 | 4920 | 5121 |
| 491 | 20250319 | 110600 | 18831726041 | 4925 | 4925 | 4925 | 4925 | 1900 |
| 492 | 20250319 | 110500 | 18822368541 | 4930 | 4930 | 4930 | 4925 | 431 |
| 493 | 20250319 | 110400 | 18820245811 | 4930 | 4925 | 4930 | 4920 | 1284 |
| 494 | 20250319 | 110300 | 18813922471 | 4925 | 4925 | 4925 | 4920 | 620 |
| 495 | 20250319 | 110200 | 18810869526 | 4920 | 4930 | 4930 | 4920 | 11240 |
| 496 | 20250319 | 110100 | 18755504556 | 4930 | 4925 | 4930 | 4920 | 3119 |
| 497 | 20250319 | 110000 | 18740145986 | 4925 | 4920 | 4930 | 4915 | 2883 |
| 498 | 20250319 | 105900 | 18725961906 | 4920 | 4925 | 4925 | 4920 | 4479 |
| 499 | 20250319 | 105800 | 18703915836 | 4930 | 4930 | 4930 | 4925 | 5036 |
| 500 | 20250319 | 105700 | 18679088571 | 4930 | 4945 | 4945 | 4930 | 6651 |
| 501 | 20250319 | 105600 | 18646272091 | 4945 | 4945 | 4950 | 4940 | 5826 |
| 502 | 20250319 | 105500 | 18617474976 | 4945 | 4945 | 4945 | 4940 | 1092 |
| 503 | 20250319 | 105400 | 18612077876 | 4945 | 4940 | 4945 | 4940 | 3497 |
| 504 | 20250319 | 105300 | 18594787711 | 4945 | 4945 | 4950 | 4940 | 3454 |
| 505 | 20250319 | 105200 | 18577718271 | 4945 | 4940 | 4945 | 4935 | 4022 |
| 506 | 20250319 | 105100 | 18557846116 | 4940 | 4930 | 4940 | 4930 | 6110 |
| 507 | 20250319 | 105000 | 18527686691 | 4930 | 4925 | 4930 | 4920 | 3896 |
| 508 | 20250319 | 104900 | 18508504231 | 4920 | 4915 | 4925 | 4915 | 3580 |
| 509 | 20250319 | 104800 | 18490895966 | 4915 | 4910 | 4920 | 4905 | 2714 |
| 510 | 20250319 | 104700 | 18477568440 | 4912 | 4910 | 4912 | 4900 | 5703 |
| 511 | 20250319 | 104600 | 18449581631 | 4905 | 4920 | 4920 | 4900 | 52939 |
| 512 | 20250319 | 104500 | 18189901016 | 4920 | 4917 | 4920 | 4910 | 3834 |
| 513 | 20250319 | 104400 | 18171052487 | 4917 | 4920 | 4925 | 4912 | 10154 |
| 514 | 20250319 | 104300 | 18121122821 | 4920 | 4915 | 4935 | 4915 | 8506 |
| 515 | 20250319 | 104200 | 18079220576 | 4915 | 4915 | 4917 | 4910 | 9687 |
| 516 | 20250319 | 104100 | 18031615060 | 4915 | 4925 | 4925 | 4915 | 5447 |
| 517 | 20250319 | 104000 | 18004825856 | 4925 | 4925 | 4930 | 4925 | 8438 |
| 518 | 20250319 | 103900 | 17963267056 | 4925 | 4930 | 4930 | 4925 | 1834 |
| 519 | 20250319 | 103800 | 17954231791 | 4935 | 4930 | 4940 | 4925 | 5784 |
| 520 | 20250319 | 103700 | 17925711606 | 4935 | 4945 | 4945 | 4930 | 7593 |
| 521 | 20250319 | 103600 | 17888219611 | 4945 | 4940 | 4945 | 4940 | 2014 |
| 522 | 20250319 | 103500 | 17878264546 | 4945 | 4930 | 4950 | 4930 | 5997 |
| 523 | 20250319 | 103400 | 17848639141 | 4930 | 4945 | 4945 | 4930 | 9335 |
| 524 | 20250319 | 103300 | 17802574461 | 4945 | 4955 | 4955 | 4945 | 8585 |
| 525 | 20250319 | 103200 | 17760087526 | 4955 | 4962 | 4962 | 4955 | 13540 |
| 526 | 20250319 | 103100 | 17692957660 | 4960 | 4965 | 4967 | 4960 | 5780 |
| 527 | 20250319 | 103000 | 17664271226 | 4965 | 4960 | 4965 | 4955 | 4567 |
| 528 | 20250319 | 102900 | 17641607731 | 4960 | 4970 | 4970 | 4950 | 11490 |
| 529 | 20250319 | 102800 | 17584617783 | 4970 | 4975 | 4975 | 4960 | 9207 |
| 530 | 20250319 | 102700 | 17538861026 | 4975 | 4950 | 4975 | 4950 | 34275 |
| 531 | 20250319 | 102600 | 17368685482 | 4950 | 4950 | 4955 | 4945 | 7022 |
| 532 | 20250319 | 102500 | 17333932852 | 4950 | 4950 | 4960 | 4950 | 12851 |
| 533 | 20250319 | 102400 | 17270272802 | 4950 | 4955 | 4955 | 4945 | 11625 |
| 534 | 20250319 | 102300 | 17212730567 | 4955 | 4945 | 4955 | 4935 | 15496 |
| 535 | 20250319 | 102200 | 17136155872 | 4950 | 4950 | 4950 | 4940 | 10207 |
| 536 | 20250319 | 102100 | 17085669537 | 4950 | 4950 | 4955 | 4945 | 8269 |
| 537 | 20250319 | 102000 | 17044736357 | 4955 | 4935 | 4955 | 4935 | 13627 |
| 538 | 20250319 | 101900 | 16977335007 | 4935 | 4940 | 4940 | 4930 | 5597 |
| 539 | 20250319 | 101800 | 16949717672 | 4940 | 4935 | 4940 | 4930 | 2652 |
| 540 | 20250319 | 101700 | 16936629077 | 4935 | 4930 | 4935 | 4930 | 5590 |
| 541 | 20250319 | 101600 | 16909053067 | 4930 | 4935 | 4940 | 4930 | 7914 |
| 542 | 20250319 | 101500 | 16869981417 | 4940 | 4915 | 4940 | 4915 | 14665 |
| 543 | 20250319 | 101400 | 16797760987 | 4920 | 4935 | 4935 | 4915 | 13724 |
| 544 | 20250319 | 101300 | 16730178072 | 4930 | 4930 | 4950 | 4925 | 8038 |
| 545 | 20250319 | 101200 | 16690500312 | 4925 | 4910 | 4950 | 4905 | 19867 |
| 546 | 20250319 | 101100 | 16592653742 | 4910 | 4910 | 4910 | 4890 | 28562 |
| 547 | 20250319 | 101000 | 16452786987 | 4910 | 4930 | 4935 | 4885 | 99914 |
| 548 | 20250319 | 100900 | 15962465257 | 4930 | 4955 | 4955 | 4930 | 28823 |
| 549 | 20250319 | 100800 | 15820008482 | 4955 | 4965 | 4965 | 4955 | 6143 |
| 550 | 20250319 | 100700 | 15789558767 | 4965 | 4980 | 4985 | 4960 | 13949 |
| 551 | 20250319 | 100600 | 15720180732 | 4975 | 4980 | 4985 | 4975 | 30267 |
| 552 | 20250319 | 100500 | 15569441502 | 4970 | 4965 | 4975 | 4960 | 27655 |
| 553 | 20250319 | 100400 | 15431981375 | 4970 | 4950 | 4970 | 4950 | 14321 |
| 554 | 20250319 | 100300 | 15361005195 | 4950 | 4945 | 4955 | 4945 | 7101 |
| 555 | 20250319 | 100200 | 15325855970 | 4945 | 4950 | 4955 | 4945 | 13972 |
| 556 | 20250319 | 100100 | 15256684305 | 4950 | 4955 | 4955 | 4940 | 8362 |
| 557 | 20250319 | 100000 | 15215324035 | 4950 | 4940 | 4950 | 4940 | 6359 |
| 558 | 20250319 | 095900 | 15183891775 | 4940 | 4940 | 4950 | 4925 | 28436 |
| 559 | 20250319 | 095800 | 15043621085 | 4945 | 4930 | 4955 | 4930 | 12292 |
| 560 | 20250319 | 095700 | 14982836115 | 4930 | 4920 | 4935 | 4920 | 22697 |
| 561 | 20250319 | 095600 | 14871071100 | 4920 | 4935 | 4940 | 4920 | 37837 |
| 562 | 20250319 | 095500 | 14684606905 | 4935 | 4935 | 4945 | 4930 | 14320 |
| 563 | 20250319 | 095400 | 14613926870 | 4935 | 4945 | 4950 | 4935 | 23806 |
| 564 | 20250319 | 095300 | 14496293100 | 4940 | 4950 | 4955 | 4940 | 39854 |
| 565 | 20250319 | 095200 | 14299195980 | 4950 | 4965 | 4965 | 4950 | 20071 |
| 566 | 20250319 | 095100 | 14199698935 | 4965 | 4965 | 4975 | 4960 | 43248 |
| 567 | 20250319 | 095000 | 13984834878 | 4970 | 4970 | 4975 | 4965 | 12528 |
| 568 | 20250319 | 094900 | 13922611358 | 4975 | 4980 | 4980 | 4965 | 23687 |
| 569 | 20250319 | 094800 | 13804855843 | 4980 | 4985 | 4985 | 4975 | 21165 |
| 570 | 20250319 | 094700 | 13699425215 | 4985 | 4995 | 5000 | 4975 | 25379 |
| 571 | 20250319 | 094600 | 13572806250 | 4995 | 5010 | 5010 | 4990 | 17540 |
| 572 | 20250319 | 094500 | 13485133271 | 5010 | 4985 | 5010 | 4977 | 42299 |
| 573 | 20250319 | 094400 | 13273914758 | 4987 | 4990 | 4995 | 4970 | 32407 |
| 574 | 20250319 | 094300 | 13112401308 | 4995 | 5010 | 5010 | 4980 | 25445 |
| 575 | 20250319 | 094200 | 12985256413 | 5000 | 4995 | 5020 | 4985 | 41414 |
| 576 | 20250319 | 094100 | 12778161410 | 4995 | 4955 | 5010 | 4950 | 78271 |
| 577 | 20250319 | 094000 | 12387746406 | 4955 | 4960 | 4965 | 4940 | 16730 |
| 578 | 20250319 | 093900 | 12304893961 | 4960 | 4955 | 4975 | 4950 | 28627 |
| 579 | 20250319 | 093800 | 12162792031 | 4955 | 4965 | 4970 | 4945 | 15942 |
| 580 | 20250319 | 093700 | 12083759851 | 4960 | 4970 | 4975 | 4960 | 35065 |
| 581 | 20250319 | 093600 | 11909501386 | 4965 | 4960 | 4970 | 4940 | 27264 |
| 582 | 20250319 | 093500 | 11774589281 | 4965 | 4930 | 4980 | 4930 | 62160 |
| 583 | 20250319 | 093400 | 11466208081 | 4930 | 4925 | 4935 | 4920 | 23838 |
| 584 | 20250319 | 093300 | 11348731276 | 4925 | 4945 | 4960 | 4925 | 55585 |
| 585 | 20250319 | 093200 | 11074068710 | 4950 | 4945 | 4950 | 4940 | 44681 |
| 586 | 20250319 | 093100 | 10853115631 | 4945 | 4980 | 4980 | 4940 | 127308 |
| 587 | 20250319 | 093000 | 10221658356 | 4980 | 5030 | 5030 | 4950 | 206871 |
| 588 | 20250319 | 092900 | 9189570668 | 5020 | 5030 | 5060 | 5000 | 249610 |
| 589 | 20250319 | 092800 | 7932570813 | 5030 | 4990 | 5050 | 4985 | 329208 |
| 590 | 20250319 | 092700 | 6279516178 | 4985 | 4950 | 5000 | 4940 | 147677 |
| 591 | 20250319 | 092600 | 5544749363 | 4955 | 4975 | 4975 | 4945 | 76653 |
| 592 | 20250319 | 092500 | 5164475547 | 4970 | 4910 | 4980 | 4910 | 113790 |
| 593 | 20250319 | 092400 | 4600608264 | 4920 | 4880 | 4920 | 4870 | 39982 |
| 594 | 20250319 | 092300 | 4404964334 | 4880 | 4900 | 4900 | 4880 | 11179 |
| 595 | 20250319 | 092200 | 4350303394 | 4900 | 4870 | 4900 | 4865 | 14570 |
| 596 | 20250319 | 092100 | 4279203064 | 4870 | 4895 | 4905 | 4870 | 18786 |
| 597 | 20250319 | 092000 | 4187344014 | 4900 | 4880 | 4900 | 4880 | 10733 |
| 598 | 20250319 | 091900 | 4134849064 | 4885 | 4895 | 4900 | 4880 | 14924 |
| 599 | 20250319 | 091800 | 4061906209 | 4895 | 4910 | 4910 | 4890 | 22853 |
| 600 | 20250319 | 091700 | 3949959291 | 4910 | 4920 | 4920 | 4905 | 9162 |
| 601 | 20250319 | 091600 | 3904962404 | 4920 | 4910 | 4930 | 4900 | 22452 |
| 602 | 20250319 | 091500 | 3794560813 | 4910 | 4915 | 4920 | 4910 | 18104 |
| 603 | 20250319 | 091400 | 3705583458 | 4915 | 4895 | 4930 | 4880 | 43869 |
| 604 | 20250319 | 091300 | 3490087560 | 4895 | 4900 | 4910 | 4870 | 43131 |
| 605 | 20250319 | 091200 | 3278939970 | 4900 | 4920 | 4920 | 4875 | 35850 |
| 606 | 20250319 | 091100 | 3103341075 | 4915 | 4945 | 4950 | 4900 | 71282 |
| 607 | 20250319 | 091000 | 2752457740 | 4945 | 4935 | 4975 | 4925 | 183250 |
| 608 | 20250319 | 090900 | 1844897003 | 4940 | 4895 | 4945 | 4895 | 103552 |
| 609 | 20250319 | 090800 | 1334859446 | 4900 | 4865 | 4900 | 4865 | 34623 |
| 610 | 20250319 | 090700 | 1165748398 | 4860 | 4880 | 4880 | 4860 | 17023 |
| 611 | 20250319 | 090600 | 1082886233 | 4880 | 4875 | 4885 | 4860 | 44498 |
| 612 | 20250319 | 090500 | 865934193 | 4870 | 4875 | 4875 | 4865 | 28469 |
| 613 | 20250319 | 090400 | 727254188 | 4875 | 4840 | 4880 | 4835 | 48933 |
| 614 | 20250319 | 090300 | 489105628 | 4840 | 4805 | 4870 | 4805 | 32396 |
| 615 | 20250319 | 090200 | 332211690 | 4805 | 4820 | 4825 | 4805 | 7749 |
| 616 | 20250319 | 090100 | 294899870 | 4820 | 4805 | 4825 | 4785 | 20589 |
| 617 | 20250319 | 090000 | 195988235 | 4790 | 4825 | 4830 | 4790 | 40206 |