31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 191300 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 79871 |
| 3 | 20250325 | 191200 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20250325 | 191100 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20250325 | 191000 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20250325 | 190900 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20250325 | 190800 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20250325 | 190700 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20250325 | 190600 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20250325 | 190500 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20250325 | 190400 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20250325 | 190300 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20250325 | 190200 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20250325 | 190100 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20250325 | 190000 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20250325 | 185900 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20250325 | 185800 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20250325 | 185700 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20250325 | 185600 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20250325 | 185500 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20250325 | 185400 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20250325 | 185300 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20250325 | 185200 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20250325 | 185100 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20250325 | 185000 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20250325 | 184900 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20250325 | 184800 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20250325 | 184700 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20250325 | 184600 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20250325 | 184500 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20250325 | 184400 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20250325 | 184300 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 79871 |
| 33 | 20250325 | 184200 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20250325 | 184100 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20250325 | 184000 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20250325 | 183900 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20250325 | 183800 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20250325 | 183700 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20250325 | 183600 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20250325 | 183500 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20250325 | 183400 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20250325 | 183300 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20250325 | 183200 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20250325 | 183100 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20250325 | 183000 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20250325 | 182900 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20250325 | 182800 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20250325 | 182700 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20250325 | 182600 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20250325 | 182500 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20250325 | 182400 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20250325 | 182300 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20250325 | 182200 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20250325 | 182100 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20250325 | 182000 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20250325 | 181900 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20250325 | 181800 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20250325 | 181700 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20250325 | 181600 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20250325 | 181500 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20250325 | 181400 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20250325 | 181300 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 79871 |
| 63 | 20250325 | 181200 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20250325 | 181100 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20250325 | 181000 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20250325 | 180900 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20250325 | 180800 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20250325 | 180700 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20250325 | 180600 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20250325 | 180500 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20250325 | 180400 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20250325 | 180300 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20250325 | 180200 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20250325 | 180100 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20250325 | 180000 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20250325 | 175900 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20250325 | 175800 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20250325 | 175700 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20250325 | 175600 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20250325 | 175500 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20250325 | 175400 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20250325 | 175300 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20250325 | 175200 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20250325 | 175100 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20250325 | 175000 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20250325 | 174900 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20250325 | 174800 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20250325 | 174700 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20250325 | 174600 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20250325 | 174500 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20250325 | 174400 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20250325 | 174300 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 79871 |
| 93 | 20250325 | 174200 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20250325 | 174100 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20250325 | 174000 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20250325 | 173900 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20250325 | 173800 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20250325 | 173700 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20250325 | 173600 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20250325 | 173500 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20250325 | 173400 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20250325 | 173300 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20250325 | 173200 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20250325 | 173100 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20250325 | 173000 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20250325 | 172900 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20250325 | 172800 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20250325 | 172700 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20250325 | 172600 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20250325 | 172500 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20250325 | 172400 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20250325 | 172300 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20250325 | 172200 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20250325 | 172100 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20250325 | 172000 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20250325 | 171900 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20250325 | 171800 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20250325 | 171700 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20250325 | 171600 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20250325 | 171500 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20250325 | 171400 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20250325 | 171300 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 79871 |
| 123 | 20250325 | 171200 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20250325 | 171100 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20250325 | 171000 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20250325 | 170900 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20250325 | 170800 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20250325 | 170700 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20250325 | 170600 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20250325 | 170500 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20250325 | 170400 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20250325 | 170300 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20250325 | 170200 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20250325 | 170100 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20250325 | 170000 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20250325 | 165900 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20250325 | 165800 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20250325 | 165700 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20250325 | 165600 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20250325 | 165500 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20250325 | 165400 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20250325 | 165300 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20250325 | 165200 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20250325 | 165100 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20250325 | 165000 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20250325 | 164900 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20250325 | 164800 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20250325 | 164700 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20250325 | 164600 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20250325 | 164500 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20250325 | 164400 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20250325 | 164300 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 79871 |
| 153 | 20250325 | 164200 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20250325 | 164100 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20250325 | 164000 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20250325 | 163900 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20250325 | 163800 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20250325 | 163700 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20250325 | 163600 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20250325 | 163500 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20250325 | 163400 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20250325 | 163300 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20250325 | 163200 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20250325 | 163100 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20250325 | 163000 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20250325 | 162900 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20250325 | 162800 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20250325 | 162700 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20250325 | 162600 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20250325 | 162500 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20250325 | 162400 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20250325 | 162300 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20250325 | 162200 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20250325 | 162100 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20250325 | 162000 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20250325 | 161900 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20250325 | 161800 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20250325 | 161700 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20250325 | 161600 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20250325 | 161500 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20250325 | 161400 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20250325 | 161300 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 79871 |
| 183 | 20250325 | 161200 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20250325 | 161100 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20250325 | 161000 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20250325 | 160900 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20250325 | 160800 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20250325 | 160700 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20250325 | 160600 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20250325 | 160500 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20250325 | 160400 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20250325 | 160300 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20250325 | 160200 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20250325 | 160100 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20250325 | 160000 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20250325 | 155900 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20250325 | 155800 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20250325 | 155700 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20250325 | 155600 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20250325 | 155500 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20250325 | 155400 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20250325 | 155300 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20250325 | 155200 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20250325 | 155100 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20250325 | 155000 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20250325 | 154900 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20250325 | 154800 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20250325 | 154700 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20250325 | 154600 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20250325 | 154500 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20250325 | 154400 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20250325 | 154300 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 79871 |
| 213 | 20250325 | 154200 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20250325 | 154100 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20250325 | 154000 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20250325 | 153900 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20250325 | 153800 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20250325 | 153700 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20250325 | 153600 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20250325 | 153500 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20250325 | 153400 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20250325 | 153300 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20250325 | 153200 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20250325 | 153100 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20250325 | 153000 | 25180957930 | 4100 | 4100 | 4100 | 4100 | 79871 |
| 226 | 20250325 | 152900 | 24853486830 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20250325 | 152800 | 24853486830 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20250325 | 152700 | 24853486830 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20250325 | 152600 | 24853486830 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20250325 | 152500 | 24853486830 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20250325 | 152400 | 24853486830 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20250325 | 152300 | 24853486830 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20250325 | 152200 | 24853486830 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20250325 | 152100 | 24853486830 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20250325 | 152000 | 24853486830 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20250325 | 151900 | 24853486830 | 4100 | 4100 | 4100 | 4090 | 9923 |
| 237 | 20250325 | 151800 | 24812862005 | 4100 | 4110 | 4110 | 4070 | 61682 |
| 238 | 20250325 | 151700 | 24560777710 | 4110 | 4110 | 4115 | 4105 | 5770 |
| 239 | 20250325 | 151600 | 24537067305 | 4095 | 4110 | 4115 | 4095 | 24785 |
| 240 | 20250325 | 151500 | 24435359600 | 4110 | 4105 | 4115 | 4100 | 17237 |
| 241 | 20250325 | 151400 | 24364593515 | 4110 | 4122 | 4125 | 4105 | 13150 |
| 242 | 20250325 | 151300 | 24310519160 | 4125 | 4127 | 4130 | 4120 | 15583 |
| 243 | 20250325 | 151200 | 24246250815 | 4130 | 4125 | 4130 | 4125 | 2962 |
| 244 | 20250325 | 151100 | 24234024010 | 4125 | 4120 | 4125 | 4120 | 5197 |
| 245 | 20250325 | 151000 | 24212596000 | 4120 | 4115 | 4120 | 4115 | 5416 |
| 246 | 20250325 | 150900 | 24190296975 | 4115 | 4115 | 4120 | 4115 | 2183 |
| 247 | 20250325 | 150800 | 24181313405 | 4115 | 4115 | 4120 | 4115 | 3224 |
| 248 | 20250325 | 150700 | 24168041270 | 4117 | 4125 | 4130 | 4115 | 11402 |
| 249 | 20250325 | 150600 | 24121025680 | 4130 | 4130 | 4130 | 4125 | 3391 |
| 250 | 20250325 | 150500 | 24107030768 | 4125 | 4130 | 4130 | 4125 | 5050 |
| 251 | 20250325 | 150400 | 24086183318 | 4130 | 4125 | 4130 | 4120 | 9412 |
| 252 | 20250325 | 150300 | 24047358518 | 4130 | 4130 | 4130 | 4125 | 8279 |
| 253 | 20250325 | 150200 | 24013205883 | 4125 | 4140 | 4145 | 4125 | 23215 |
| 254 | 20250325 | 150100 | 23917258378 | 4140 | 4140 | 4145 | 4140 | 664 |
| 255 | 20250325 | 150000 | 23914508743 | 4145 | 4145 | 4145 | 4135 | 2626 |
| 256 | 20250325 | 145900 | 23903634248 | 4145 | 4135 | 4145 | 4130 | 5634 |
| 257 | 20250325 | 145800 | 23880315348 | 4135 | 4140 | 4145 | 4130 | 8656 |
| 258 | 20250325 | 145700 | 23844504053 | 4140 | 4130 | 4140 | 4130 | 2683 |
| 259 | 20250325 | 145600 | 23833409173 | 4135 | 4140 | 4140 | 4125 | 6895 |
| 260 | 20250325 | 145500 | 23804919733 | 4140 | 4140 | 4145 | 4135 | 6747 |
| 261 | 20250325 | 145400 | 23777000673 | 4140 | 4150 | 4150 | 4130 | 33557 |
| 262 | 20250325 | 145300 | 23638097333 | 4150 | 4145 | 4150 | 4145 | 8159 |
| 263 | 20250325 | 145200 | 23604241603 | 4145 | 4145 | 4150 | 4140 | 10440 |
| 264 | 20250325 | 145100 | 23560983968 | 4150 | 4135 | 4150 | 4135 | 15432 |
| 265 | 20250325 | 145000 | 23497063818 | 4135 | 4140 | 4140 | 4135 | 9964 |
| 266 | 20250325 | 144900 | 23455842273 | 4140 | 4140 | 4140 | 4135 | 6897 |
| 267 | 20250325 | 144800 | 23427306908 | 4135 | 4140 | 4140 | 4130 | 8291 |
| 268 | 20250325 | 144700 | 23393014773 | 4140 | 4130 | 4140 | 4130 | 9282 |
| 269 | 20250325 | 144600 | 23354629890 | 4130 | 4125 | 4130 | 4125 | 3627 |
| 270 | 20250325 | 144500 | 23339654485 | 4130 | 4120 | 4130 | 4115 | 4387 |
| 271 | 20250325 | 144400 | 23321559015 | 4120 | 4120 | 4125 | 4115 | 4556 |
| 272 | 20250325 | 144300 | 23302796205 | 4120 | 4115 | 4120 | 4110 | 5180 |
| 273 | 20250325 | 144200 | 23281475755 | 4115 | 4125 | 4125 | 4110 | 11365 |
| 274 | 20250325 | 144100 | 23234697010 | 4125 | 4130 | 4130 | 4125 | 10233 |
| 275 | 20250325 | 144000 | 23192456200 | 4130 | 4135 | 4140 | 4130 | 7717 |
| 276 | 20250325 | 143900 | 23160543655 | 4140 | 4145 | 4145 | 4135 | 20863 |
| 277 | 20250325 | 143800 | 23074187195 | 4145 | 4125 | 4150 | 4125 | 37160 |
| 278 | 20250325 | 143700 | 22920476390 | 4130 | 4130 | 4130 | 4125 | 4037 |
| 279 | 20250325 | 143600 | 22903813000 | 4130 | 4125 | 4130 | 4125 | 12283 |
| 280 | 20250325 | 143500 | 22853130073 | 4125 | 4120 | 4125 | 4115 | 10766 |
| 281 | 20250325 | 143400 | 22808745188 | 4115 | 4110 | 4115 | 4105 | 4962 |
| 282 | 20250325 | 143300 | 22788329918 | 4115 | 4107 | 4115 | 4105 | 24748 |
| 283 | 20250325 | 143200 | 22686594729 | 4110 | 4095 | 4110 | 4090 | 17231 |
| 284 | 20250325 | 143100 | 22615901369 | 4090 | 4095 | 4100 | 4090 | 3465 |
| 285 | 20250325 | 143000 | 22601714014 | 4095 | 4095 | 4100 | 4085 | 12421 |
| 286 | 20250325 | 142900 | 22550871759 | 4095 | 4080 | 4095 | 4080 | 14080 |
| 287 | 20250325 | 142800 | 22493361104 | 4080 | 4080 | 4085 | 4080 | 3436 |
| 288 | 20250325 | 142700 | 22479340814 | 4085 | 4080 | 4085 | 4080 | 3088 |
| 289 | 20250325 | 142600 | 22466733889 | 4080 | 4085 | 4085 | 4080 | 2564 |
| 290 | 20250325 | 142500 | 22456267914 | 4085 | 4075 | 4085 | 4070 | 9370 |
| 291 | 20250325 | 142400 | 22418075924 | 4070 | 4077 | 4080 | 4065 | 12163 |
| 292 | 20250325 | 142300 | 22368558923 | 4080 | 4077 | 4080 | 4070 | 16595 |
| 293 | 20250325 | 142200 | 22300975328 | 4080 | 4080 | 4085 | 4075 | 10686 |
| 294 | 20250325 | 142100 | 22257388183 | 4080 | 4090 | 4095 | 4075 | 11486 |
| 295 | 20250325 | 142000 | 22210458578 | 4090 | 4090 | 4090 | 4080 | 14458 |
| 296 | 20250325 | 141900 | 22151412228 | 4090 | 4090 | 4095 | 4085 | 4896 |
| 297 | 20250325 | 141800 | 22131392928 | 4090 | 4090 | 4095 | 4090 | 14877 |
| 298 | 20250325 | 141700 | 22070543423 | 4090 | 4100 | 4105 | 4090 | 13497 |
| 299 | 20250325 | 141600 | 22015221213 | 4105 | 4100 | 4105 | 4100 | 3205 |
| 300 | 20250325 | 141500 | 22002065888 | 4100 | 4110 | 4110 | 4100 | 3584 |
| 301 | 20250325 | 141400 | 21987353633 | 4105 | 4100 | 4110 | 4095 | 2657 |
| 302 | 20250325 | 141300 | 21976451398 | 4110 | 4100 | 4110 | 4100 | 4104 |
| 303 | 20250325 | 141200 | 21959620309 | 4100 | 4090 | 4100 | 4090 | 2758 |
| 304 | 20250325 | 141100 | 21948321534 | 4090 | 4095 | 4095 | 4090 | 1387 |
| 305 | 20250325 | 141000 | 21942645529 | 4095 | 4090 | 4095 | 4090 | 4099 |
| 306 | 20250325 | 140900 | 21925877289 | 4090 | 4105 | 4105 | 4090 | 6564 |
| 307 | 20250325 | 140800 | 21898992019 | 4105 | 4105 | 4115 | 4100 | 10126 |
| 308 | 20250325 | 140700 | 21857350609 | 4102 | 4100 | 4110 | 4100 | 4406 |
| 309 | 20250325 | 140600 | 21839264624 | 4100 | 4105 | 4110 | 4100 | 5074 |
| 310 | 20250325 | 140500 | 21818435654 | 4105 | 4095 | 4105 | 4090 | 3211 |
| 311 | 20250325 | 140400 | 21805286139 | 4095 | 4090 | 4100 | 4080 | 24997 |
| 312 | 20250325 | 140300 | 21703158749 | 4095 | 4090 | 4100 | 4085 | 20319 |
| 313 | 20250325 | 140200 | 21620021824 | 4085 | 4095 | 4095 | 4085 | 12170 |
| 314 | 20250325 | 140100 | 21570246994 | 4090 | 4090 | 4090 | 4085 | 10405 |
| 315 | 20250325 | 140000 | 21527704224 | 4090 | 4095 | 4100 | 4090 | 12572 |
| 316 | 20250325 | 135900 | 21476221499 | 4095 | 4105 | 4105 | 4095 | 2338 |
| 317 | 20250325 | 135800 | 21466634854 | 4105 | 4100 | 4105 | 4100 | 4148 |
| 318 | 20250325 | 135700 | 21449627004 | 4110 | 4110 | 4110 | 4105 | 10791 |
| 319 | 20250325 | 135600 | 21405323214 | 4110 | 4115 | 4115 | 4105 | 7125 |
| 320 | 20250325 | 135500 | 21376037704 | 4115 | 4115 | 4115 | 4110 | 7404 |
| 321 | 20250325 | 135400 | 21345577364 | 4110 | 4110 | 4115 | 4105 | 3445 |
| 322 | 20250325 | 135300 | 21331418889 | 4110 | 4105 | 4110 | 4100 | 5406 |
| 323 | 20250325 | 135200 | 21309227284 | 4100 | 4110 | 4110 | 4100 | 15525 |
| 324 | 20250325 | 135100 | 21245461259 | 4110 | 4105 | 4115 | 4100 | 8589 |
| 325 | 20250325 | 135000 | 21210175174 | 4105 | 4100 | 4105 | 4100 | 2274 |
| 326 | 20250325 | 134900 | 21200841259 | 4100 | 4105 | 4105 | 4100 | 1837 |
| 327 | 20250325 | 134800 | 21193303249 | 4100 | 4095 | 4100 | 4095 | 4050 |
| 328 | 20250325 | 134700 | 21176703834 | 4095 | 4105 | 4105 | 4095 | 3208 |
| 329 | 20250325 | 134600 | 21163552309 | 4100 | 4095 | 4100 | 4095 | 12587 |
| 330 | 20250325 | 134500 | 21111977514 | 4095 | 4090 | 4100 | 4090 | 4699 |
| 331 | 20250325 | 134400 | 21092733304 | 4090 | 4100 | 4100 | 4090 | 12325 |
| 332 | 20250325 | 134300 | 21042255724 | 4095 | 4085 | 4100 | 4085 | 24770 |
| 333 | 20250325 | 134200 | 20940785999 | 4090 | 4095 | 4095 | 4085 | 10796 |
| 334 | 20250325 | 134100 | 20896637504 | 4090 | 4095 | 4095 | 4090 | 2370 |
| 335 | 20250325 | 134000 | 20886939034 | 4095 | 4090 | 4095 | 4090 | 4963 |
| 336 | 20250325 | 133900 | 20866629404 | 4090 | 4090 | 4095 | 4090 | 7158 |
| 337 | 20250325 | 133800 | 20837345799 | 4090 | 4095 | 4095 | 4090 | 6986 |
| 338 | 20250325 | 133700 | 20808743579 | 4090 | 4095 | 4095 | 4090 | 2667 |
| 339 | 20250325 | 133600 | 20797832694 | 4090 | 4090 | 4095 | 4085 | 9149 |
| 340 | 20250325 | 133500 | 20760409489 | 4085 | 4095 | 4100 | 4085 | 18129 |
| 341 | 20250325 | 133400 | 20686252209 | 4095 | 4105 | 4105 | 4090 | 11503 |
| 342 | 20250325 | 133300 | 20639137539 | 4105 | 4105 | 4105 | 4095 | 33066 |
| 343 | 20250325 | 133200 | 20503612949 | 4100 | 4105 | 4110 | 4100 | 16407 |
| 344 | 20250325 | 133100 | 20436273794 | 4110 | 4110 | 4115 | 4110 | 9320 |
| 345 | 20250325 | 133000 | 20397967754 | 4110 | 4105 | 4115 | 4100 | 19415 |
| 346 | 20250325 | 132900 | 20318160299 | 4100 | 4115 | 4120 | 4100 | 66202 |
| 347 | 20250325 | 132800 | 20046017819 | 4115 | 4120 | 4125 | 4115 | 17501 |
| 348 | 20250325 | 132700 | 19973914614 | 4120 | 4125 | 4130 | 4120 | 9512 |
| 349 | 20250325 | 132600 | 19934710624 | 4130 | 4125 | 4130 | 4125 | 7240 |
| 350 | 20250325 | 132500 | 19904842539 | 4125 | 4130 | 4130 | 4125 | 1794 |
| 351 | 20250325 | 132400 | 19897441019 | 4130 | 4125 | 4130 | 4125 | 7746 |
| 352 | 20250325 | 132300 | 19865480524 | 4125 | 4135 | 4135 | 4125 | 8191 |
| 353 | 20250325 | 132200 | 19831651424 | 4135 | 4135 | 4135 | 4130 | 2981 |
| 354 | 20250325 | 132100 | 19819326789 | 4135 | 4120 | 4135 | 4120 | 14973 |
| 355 | 20250325 | 132000 | 19757511439 | 4125 | 4125 | 4125 | 4120 | 6547 |
| 356 | 20250325 | 131900 | 19730510614 | 4125 | 4125 | 4125 | 4120 | 5219 |
| 357 | 20250325 | 131800 | 19709006194 | 4125 | 4125 | 4130 | 4120 | 12144 |
| 358 | 20250325 | 131700 | 19658916430 | 4125 | 4122 | 4135 | 4122 | 7845 |
| 359 | 20250325 | 131600 | 19626515990 | 4122 | 4125 | 4135 | 4120 | 12499 |
| 360 | 20250325 | 131500 | 19574952008 | 4125 | 4130 | 4130 | 4125 | 20433 |
| 361 | 20250325 | 131400 | 19490616394 | 4130 | 4130 | 4135 | 4130 | 4777 |
| 362 | 20250325 | 131300 | 19470883289 | 4130 | 4135 | 4135 | 4130 | 2008 |
| 363 | 20250325 | 131200 | 19462581149 | 4130 | 4140 | 4140 | 4130 | 3696 |
| 364 | 20250325 | 131100 | 19447299359 | 4135 | 4137 | 4140 | 4135 | 1911 |
| 365 | 20250325 | 131000 | 19439393049 | 4140 | 4140 | 4140 | 4135 | 270 |
| 366 | 20250325 | 130900 | 19438275264 | 4140 | 4135 | 4140 | 4132 | 512 |
| 367 | 20250325 | 130800 | 19436157951 | 4135 | 4140 | 4142 | 4130 | 6676 |
| 368 | 20250325 | 130700 | 19408545994 | 4142 | 4140 | 4142 | 4140 | 1932 |
| 369 | 20250325 | 130600 | 19400544160 | 4145 | 4132 | 4145 | 4132 | 5068 |
| 370 | 20250325 | 130500 | 19379567700 | 4132 | 4130 | 4135 | 4125 | 2375 |
| 371 | 20250325 | 130400 | 19369762220 | 4120 | 4137 | 4140 | 4120 | 31930 |
| 372 | 20250325 | 130300 | 19237907805 | 4135 | 4140 | 4140 | 4135 | 2807 |
| 373 | 20250325 | 130200 | 19226292140 | 4140 | 4145 | 4145 | 4135 | 4345 |
| 374 | 20250325 | 130100 | 19208299830 | 4145 | 4130 | 4145 | 4130 | 12064 |
| 375 | 20250325 | 130000 | 19158373255 | 4135 | 4135 | 4140 | 4135 | 7003 |
| 376 | 20250325 | 125900 | 19129415810 | 4135 | 4135 | 4140 | 4135 | 3096 |
| 377 | 20250325 | 125800 | 19116613700 | 4135 | 4140 | 4140 | 4135 | 1477 |
| 378 | 20250325 | 125700 | 19110499990 | 4140 | 4135 | 4140 | 4135 | 6256 |
| 379 | 20250325 | 125600 | 19084624025 | 4135 | 4135 | 4135 | 4130 | 934 |
| 380 | 20250325 | 125500 | 19080762850 | 4135 | 4135 | 4140 | 4135 | 8657 |
| 381 | 20250325 | 125400 | 19044965391 | 4132 | 4130 | 4135 | 4130 | 8886 |
| 382 | 20250325 | 125300 | 19008263716 | 4135 | 4145 | 4145 | 4135 | 25029 |
| 383 | 20250325 | 125200 | 18904750976 | 4140 | 4140 | 4140 | 4135 | 14302 |
| 384 | 20250325 | 125100 | 18845545231 | 4140 | 4145 | 4145 | 4140 | 262 |
| 385 | 20250325 | 125000 | 18844460136 | 4145 | 4145 | 4150 | 4140 | 4401 |
| 386 | 20250325 | 124900 | 18826219566 | 4145 | 4145 | 4150 | 4140 | 1656 |
| 387 | 20250325 | 124800 | 18819355421 | 4145 | 4155 | 4155 | 4145 | 10754 |
| 388 | 20250325 | 124700 | 18774719396 | 4150 | 4150 | 4155 | 4150 | 3114 |
| 389 | 20250325 | 124600 | 18761791391 | 4150 | 4145 | 4150 | 4145 | 1558 |
| 390 | 20250325 | 124500 | 18755326601 | 4145 | 4150 | 4150 | 4145 | 3053 |
| 391 | 20250325 | 124400 | 18742670621 | 4145 | 4150 | 4150 | 4145 | 5980 |
| 392 | 20250325 | 124300 | 18717876576 | 4150 | 4145 | 4150 | 4145 | 2944 |
| 393 | 20250325 | 124200 | 18705666261 | 4145 | 4150 | 4150 | 4145 | 8867 |
| 394 | 20250325 | 124100 | 18668886391 | 4155 | 4160 | 4160 | 4150 | 3110 |
| 395 | 20250325 | 124000 | 18655963606 | 4160 | 4160 | 4160 | 4155 | 6207 |
| 396 | 20250325 | 123900 | 18630163321 | 4155 | 4157 | 4160 | 4155 | 1212 |
| 397 | 20250325 | 123800 | 18625125656 | 4157 | 4160 | 4160 | 4155 | 2617 |
| 398 | 20250325 | 123700 | 18614239739 | 4155 | 4155 | 4160 | 4155 | 4219 |
| 399 | 20250325 | 123600 | 18596703029 | 4155 | 4160 | 4162 | 4155 | 4395 |
| 400 | 20250325 | 123500 | 18578429862 | 4155 | 4155 | 4160 | 4155 | 1326 |
| 401 | 20250325 | 123400 | 18572915612 | 4160 | 4150 | 4160 | 4150 | 5020 |
| 402 | 20250325 | 123300 | 18552053622 | 4155 | 4155 | 4155 | 4150 | 1045 |
| 403 | 20250325 | 123200 | 18547712197 | 4155 | 4152 | 4155 | 4150 | 1293 |
| 404 | 20250325 | 123100 | 18542341228 | 4150 | 4155 | 4160 | 4150 | 3028 |
| 405 | 20250325 | 123000 | 18529773681 | 4155 | 4155 | 4155 | 4150 | 5852 |
| 406 | 20250325 | 122900 | 18505464451 | 4160 | 4155 | 4160 | 4155 | 2834 |
| 407 | 20250325 | 122800 | 18493677191 | 4160 | 4165 | 4165 | 4155 | 3457 |
| 408 | 20250325 | 122700 | 18479297581 | 4165 | 4160 | 4165 | 4160 | 1175 |
| 409 | 20250325 | 122600 | 18474406581 | 4160 | 4165 | 4170 | 4160 | 5830 |
| 410 | 20250325 | 122500 | 18450119041 | 4165 | 4160 | 4165 | 4160 | 5173 |
| 411 | 20250325 | 122400 | 18428586976 | 4160 | 4160 | 4165 | 4160 | 1793 |
| 412 | 20250325 | 122300 | 18421127496 | 4160 | 4155 | 4160 | 4155 | 1493 |
| 413 | 20250325 | 122200 | 18414918561 | 4160 | 4160 | 4162 | 4155 | 5588 |
| 414 | 20250325 | 122100 | 18391673484 | 4165 | 4160 | 4165 | 4160 | 2350 |
| 415 | 20250325 | 122000 | 18381895409 | 4160 | 4165 | 4165 | 4160 | 3178 |
| 416 | 20250325 | 121900 | 18368671812 | 4160 | 4170 | 4170 | 4160 | 2294 |
| 417 | 20250325 | 121800 | 18359117657 | 4165 | 4165 | 4170 | 4165 | 4461 |
| 418 | 20250325 | 121700 | 18340537480 | 4165 | 4170 | 4170 | 4165 | 1645 |
| 419 | 20250325 | 121600 | 18333680043 | 4170 | 4170 | 4170 | 4165 | 814 |
| 420 | 20250325 | 121500 | 18330288796 | 4165 | 4170 | 4170 | 4160 | 5780 |
| 421 | 20250325 | 121400 | 18306223531 | 4175 | 4170 | 4175 | 4165 | 6556 |
| 422 | 20250325 | 121300 | 18278884376 | 4170 | 4175 | 4180 | 4170 | 9843 |
| 423 | 20250325 | 121200 | 18237798661 | 4175 | 4175 | 4180 | 4170 | 4550 |
| 424 | 20250325 | 121100 | 18218791876 | 4180 | 4175 | 4185 | 4175 | 4537 |
| 425 | 20250325 | 121000 | 18199827656 | 4160 | 4165 | 4175 | 4160 | 6260 |
| 426 | 20250325 | 120900 | 18173741816 | 4165 | 4150 | 4165 | 4150 | 4945 |
| 427 | 20250325 | 120800 | 18153193466 | 4150 | 4150 | 4150 | 4140 | 11757 |
| 428 | 20250325 | 120700 | 18104467841 | 4145 | 4135 | 4145 | 4135 | 7960 |
| 429 | 20250325 | 120600 | 18071521101 | 4140 | 4135 | 4140 | 4130 | 14101 |
| 430 | 20250325 | 120500 | 18013215056 | 4140 | 4155 | 4155 | 4135 | 26633 |
| 431 | 20250325 | 120400 | 17902801256 | 4155 | 4157 | 4157 | 4155 | 1353 |
| 432 | 20250325 | 120300 | 17897179459 | 4160 | 4165 | 4165 | 4160 | 8415 |
| 433 | 20250325 | 120200 | 17862172054 | 4160 | 4170 | 4170 | 4160 | 862 |
| 434 | 20250325 | 120100 | 17858583104 | 4165 | 4155 | 4165 | 4150 | 3591 |
| 435 | 20250325 | 120000 | 17843655604 | 4155 | 4155 | 4157 | 4150 | 4709 |
| 436 | 20250325 | 115900 | 17824100955 | 4155 | 4160 | 4160 | 4155 | 5617 |
| 437 | 20250325 | 115800 | 17800754270 | 4160 | 4165 | 4170 | 4160 | 3230 |
| 438 | 20250325 | 115700 | 17787298964 | 4165 | 4170 | 4175 | 4165 | 4566 |
| 439 | 20250325 | 115600 | 17768262589 | 4170 | 4180 | 4180 | 4170 | 8669 |
| 440 | 20250325 | 115500 | 17732067510 | 4180 | 4175 | 4185 | 4175 | 9136 |
| 441 | 20250325 | 115400 | 17693877235 | 4180 | 4172 | 4180 | 4170 | 984 |
| 442 | 20250325 | 115300 | 17689769319 | 4175 | 4175 | 4180 | 4170 | 8322 |
| 443 | 20250325 | 115200 | 17655020017 | 4175 | 4180 | 4180 | 4175 | 3419 |
| 444 | 20250325 | 115100 | 17640729882 | 4180 | 4180 | 4185 | 4175 | 9271 |
| 445 | 20250325 | 115000 | 17601978177 | 4180 | 4180 | 4185 | 4175 | 18456 |
| 446 | 20250325 | 114900 | 17524829097 | 4180 | 4175 | 4180 | 4170 | 9963 |
| 447 | 20250325 | 114800 | 17483213162 | 4175 | 4172 | 4175 | 4170 | 7762 |
| 448 | 20250325 | 114700 | 17450827065 | 4175 | 4170 | 4175 | 4170 | 1473 |
| 449 | 20250325 | 114600 | 17444678393 | 4170 | 4160 | 4170 | 4155 | 5858 |
| 450 | 20250325 | 114500 | 17420287543 | 4155 | 4160 | 4160 | 4150 | 8500 |
| 451 | 20250325 | 114400 | 17384969983 | 4155 | 4160 | 4160 | 4155 | 1600 |
| 452 | 20250325 | 114300 | 17378315693 | 4160 | 4165 | 4165 | 4155 | 15926 |
| 453 | 20250325 | 114200 | 17312061938 | 4170 | 4165 | 4175 | 4165 | 11534 |
| 454 | 20250325 | 114100 | 17264010163 | 4170 | 4170 | 4175 | 4165 | 13094 |
| 455 | 20250325 | 114000 | 17209408188 | 4175 | 4170 | 4175 | 4165 | 1620 |
| 456 | 20250325 | 113900 | 17202651876 | 4170 | 4165 | 4170 | 4160 | 4331 |
| 457 | 20250325 | 113800 | 17184599376 | 4160 | 4160 | 4165 | 4155 | 4470 |
| 458 | 20250325 | 113700 | 17166004336 | 4160 | 4165 | 4170 | 4160 | 16567 |
| 459 | 20250325 | 113600 | 17097018081 | 4165 | 4160 | 4170 | 4160 | 15799 |
| 460 | 20250325 | 113500 | 17031243956 | 4165 | 4155 | 4165 | 4155 | 11774 |
| 461 | 20250325 | 113400 | 16982305427 | 4155 | 4165 | 4167 | 4155 | 14817 |
| 462 | 20250325 | 113300 | 16920651759 | 4165 | 4165 | 4165 | 4160 | 9094 |
| 463 | 20250325 | 113200 | 16882777079 | 4165 | 4160 | 4165 | 4160 | 3685 |
| 464 | 20250325 | 113100 | 16867434964 | 4160 | 4160 | 4165 | 4155 | 11975 |
| 465 | 20250325 | 113000 | 16817620889 | 4160 | 4150 | 4165 | 4150 | 9820 |
| 466 | 20250325 | 112900 | 16776818324 | 4150 | 4145 | 4150 | 4140 | 4100 |
| 467 | 20250325 | 112800 | 16759820764 | 4150 | 4150 | 4155 | 4140 | 19604 |
| 468 | 20250325 | 112700 | 16678444299 | 4155 | 4145 | 4155 | 4140 | 10871 |
| 469 | 20250325 | 112600 | 16633380239 | 4140 | 4135 | 4145 | 4135 | 8834 |
| 470 | 20250325 | 112500 | 16596810439 | 4135 | 4130 | 4140 | 4130 | 3446 |
| 471 | 20250325 | 112400 | 16582555424 | 4130 | 4135 | 4135 | 4125 | 5444 |
| 472 | 20250325 | 112300 | 16560073109 | 4130 | 4125 | 4135 | 4120 | 22356 |
| 473 | 20250325 | 112200 | 16467751969 | 4125 | 4130 | 4135 | 4120 | 19604 |
| 474 | 20250325 | 112100 | 16386840504 | 4125 | 4135 | 4135 | 4125 | 15567 |
| 475 | 20250325 | 112000 | 16322551964 | 4135 | 4125 | 4135 | 4125 | 15922 |
| 476 | 20250325 | 111900 | 16256806884 | 4125 | 4125 | 4130 | 4115 | 33640 |
| 477 | 20250325 | 111800 | 16118214864 | 4125 | 4130 | 4130 | 4120 | 41003 |
| 478 | 20250325 | 111700 | 15949204849 | 4130 | 4130 | 4135 | 4125 | 27130 |
| 479 | 20250325 | 111600 | 15837148949 | 4135 | 4140 | 4145 | 4130 | 10875 |
| 480 | 20250325 | 111500 | 15792167964 | 4140 | 4150 | 4160 | 4140 | 19529 |
| 481 | 20250325 | 111400 | 15711171339 | 4150 | 4140 | 4150 | 4140 | 19604 |
| 482 | 20250325 | 111300 | 15629930579 | 4150 | 4150 | 4150 | 4120 | 94120 |
| 483 | 20250325 | 111200 | 15240982529 | 4160 | 4160 | 4165 | 4150 | 20869 |
| 484 | 20250325 | 111100 | 15154178869 | 4160 | 4170 | 4180 | 4135 | 61346 |
| 485 | 20250325 | 111000 | 14899886244 | 4170 | 4160 | 4175 | 4155 | 15524 |
| 486 | 20250325 | 110900 | 14835222144 | 4155 | 4185 | 4185 | 4150 | 55698 |
| 487 | 20250325 | 110800 | 14603339329 | 4185 | 4175 | 4185 | 4175 | 6633 |
| 488 | 20250325 | 110700 | 14575616769 | 4175 | 4175 | 4180 | 4170 | 19254 |
| 489 | 20250325 | 110600 | 14495237034 | 4175 | 4185 | 4190 | 4165 | 33185 |
| 490 | 20250325 | 110500 | 14356825724 | 4185 | 4200 | 4200 | 4150 | 74460 |
| 491 | 20250325 | 110400 | 14046530064 | 4195 | 4185 | 4200 | 4180 | 9687 |
| 492 | 20250325 | 110300 | 14005919829 | 4185 | 4200 | 4200 | 4175 | 29341 |
| 493 | 20250325 | 110200 | 13883120609 | 4200 | 4180 | 4210 | 4180 | 52161 |
| 494 | 20250325 | 110100 | 13664220543 | 4182 | 4190 | 4190 | 4170 | 75385 |
| 495 | 20250325 | 110000 | 13349267479 | 4185 | 4205 | 4215 | 4185 | 77769 |
| 496 | 20250325 | 105900 | 13023085284 | 4195 | 4195 | 4195 | 4195 | 0 |
| 497 | 20250325 | 105800 | 13023085284 | 4195 | 4210 | 4210 | 4195 | 36261 |
| 498 | 20250325 | 105700 | 12870910944 | 4210 | 4200 | 4210 | 4200 | 38475 |
| 499 | 20250325 | 105600 | 12709257779 | 4205 | 4215 | 4215 | 4195 | 101867 |
| 500 | 20250325 | 105500 | 12281094639 | 4215 | 4225 | 4225 | 4215 | 15573 |
| 501 | 20250325 | 105400 | 12215430739 | 4220 | 4225 | 4230 | 4210 | 30120 |
| 502 | 20250325 | 105300 | 12088449574 | 4230 | 4225 | 4235 | 4220 | 21752 |
| 503 | 20250325 | 105200 | 11996562189 | 4225 | 4225 | 4235 | 4215 | 33139 |
| 504 | 20250325 | 105100 | 11856665004 | 4220 | 4235 | 4235 | 4220 | 28522 |
| 505 | 20250325 | 105000 | 11736107044 | 4235 | 4240 | 4245 | 4230 | 9276 |
| 506 | 20250325 | 104900 | 11696820569 | 4240 | 4250 | 4250 | 4240 | 6566 |
| 507 | 20250325 | 104800 | 11668959674 | 4250 | 4245 | 4250 | 4245 | 435 |
| 508 | 20250325 | 104700 | 11667111564 | 4250 | 4250 | 4250 | 4245 | 5596 |
| 509 | 20250325 | 104600 | 11643346134 | 4250 | 4245 | 4250 | 4245 | 1821 |
| 510 | 20250325 | 104500 | 11635607084 | 4250 | 4240 | 4250 | 4240 | 2366 |
| 511 | 20250325 | 104400 | 11625559329 | 4240 | 4235 | 4245 | 4235 | 3432 |
| 512 | 20250325 | 104300 | 11611000324 | 4235 | 4235 | 4240 | 4230 | 15594 |
| 513 | 20250325 | 104200 | 11545009119 | 4240 | 4230 | 4245 | 4230 | 20020 |
| 514 | 20250325 | 104100 | 11460305639 | 4230 | 4250 | 4250 | 4230 | 54465 |
| 515 | 20250325 | 104000 | 11229462979 | 4245 | 4255 | 4260 | 4245 | 14581 |
| 516 | 20250325 | 103900 | 11167525999 | 4255 | 4245 | 4255 | 4245 | 6966 |
| 517 | 20250325 | 103800 | 11137951694 | 4250 | 4250 | 4250 | 4245 | 5482 |
| 518 | 20250325 | 103700 | 11114667544 | 4250 | 4245 | 4250 | 4245 | 10959 |
| 519 | 20250325 | 103600 | 11068120049 | 4250 | 4250 | 4250 | 4245 | 7609 |
| 520 | 20250325 | 103500 | 11035805514 | 4250 | 4250 | 4255 | 4245 | 10871 |
| 521 | 20250325 | 103400 | 10989603634 | 4250 | 4255 | 4260 | 4245 | 17315 |
| 522 | 20250325 | 103300 | 10915986454 | 4260 | 4275 | 4275 | 4250 | 23232 |
| 523 | 20250325 | 103200 | 10816960984 | 4270 | 4275 | 4275 | 4270 | 910 |
| 524 | 20250325 | 103100 | 10813072939 | 4275 | 4275 | 4275 | 4265 | 4620 |
| 525 | 20250325 | 103000 | 10793350309 | 4270 | 4277 | 4277 | 4265 | 8088 |
| 526 | 20250325 | 102900 | 10758801857 | 4275 | 4282 | 4285 | 4275 | 7635 |
| 527 | 20250325 | 102800 | 10726124675 | 4285 | 4280 | 4285 | 4280 | 10523 |
| 528 | 20250325 | 102700 | 10681046903 | 4280 | 4270 | 4280 | 4265 | 10202 |
| 529 | 20250325 | 102600 | 10637449338 | 4270 | 4260 | 4270 | 4260 | 17191 |
| 530 | 20250325 | 102500 | 10564121686 | 4260 | 4260 | 4260 | 4255 | 8514 |
| 531 | 20250325 | 102400 | 10527865915 | 4260 | 4270 | 4270 | 4260 | 15756 |
| 532 | 20250325 | 102300 | 10460711240 | 4270 | 4265 | 4270 | 4265 | 2454 |
| 533 | 20250325 | 102200 | 10450237405 | 4265 | 4267 | 4275 | 4265 | 19874 |
| 534 | 20250325 | 102100 | 10365365903 | 4260 | 4257 | 4270 | 4255 | 11019 |
| 535 | 20250325 | 102000 | 10318414274 | 4255 | 4255 | 4260 | 4255 | 4506 |
| 536 | 20250325 | 101900 | 10299240405 | 4255 | 4250 | 4260 | 4250 | 13765 |
| 537 | 20250325 | 101800 | 10240700550 | 4250 | 4255 | 4255 | 4240 | 44418 |
| 538 | 20250325 | 101700 | 10052162350 | 4255 | 4255 | 4260 | 4245 | 42186 |
| 539 | 20250325 | 101600 | 9872799655 | 4255 | 4255 | 4260 | 4250 | 16121 |
| 540 | 20250325 | 101500 | 9804212461 | 4250 | 4260 | 4265 | 4250 | 46683 |
| 541 | 20250325 | 101400 | 9605504861 | 4260 | 4265 | 4270 | 4255 | 25351 |
| 542 | 20250325 | 101300 | 9497465951 | 4265 | 4275 | 4280 | 4265 | 25379 |
| 543 | 20250325 | 101200 | 9389075821 | 4275 | 4275 | 4280 | 4270 | 3880 |
| 544 | 20250325 | 101100 | 9372489936 | 4275 | 4280 | 4280 | 4270 | 9535 |
| 545 | 20250325 | 101000 | 9331726671 | 4280 | 4280 | 4290 | 4280 | 13138 |
| 546 | 20250325 | 100900 | 9275487411 | 4270 | 4275 | 4280 | 4265 | 35656 |
| 547 | 20250325 | 100800 | 9123222896 | 4270 | 4290 | 4290 | 4270 | 28699 |
| 548 | 20250325 | 100700 | 9000612456 | 4290 | 4280 | 4290 | 4270 | 27590 |
| 549 | 20250325 | 100600 | 8882650286 | 4280 | 4290 | 4290 | 4275 | 38592 |
| 550 | 20250325 | 100500 | 8717385640 | 4290 | 4290 | 4295 | 4285 | 7304 |
| 551 | 20250325 | 100400 | 8686049995 | 4290 | 4295 | 4295 | 4285 | 4869 |
| 552 | 20250325 | 100300 | 8665161745 | 4290 | 4295 | 4295 | 4290 | 7077 |
| 553 | 20250325 | 100200 | 8634777465 | 4295 | 4295 | 4300 | 4290 | 5663 |
| 554 | 20250325 | 100100 | 8610466463 | 4300 | 4290 | 4300 | 4290 | 4021 |
| 555 | 20250325 | 100000 | 8593209163 | 4290 | 4285 | 4295 | 4285 | 10660 |
| 556 | 20250325 | 095900 | 8547484578 | 4290 | 4290 | 4295 | 4285 | 10156 |
| 557 | 20250325 | 095800 | 8503908958 | 4290 | 4295 | 4300 | 4290 | 9023 |
| 558 | 20250325 | 095700 | 8465155438 | 4300 | 4305 | 4305 | 4300 | 6520 |
| 559 | 20250325 | 095600 | 8437116393 | 4305 | 4310 | 4315 | 4305 | 9811 |
| 560 | 20250325 | 095500 | 8394859416 | 4305 | 4300 | 4310 | 4300 | 6707 |
| 561 | 20250325 | 095400 | 8365992796 | 4305 | 4300 | 4305 | 4300 | 5096 |
| 562 | 20250325 | 095300 | 8344079706 | 4300 | 4300 | 4310 | 4300 | 7021 |
| 563 | 20250325 | 095200 | 8313873571 | 4305 | 4295 | 4310 | 4295 | 3170 |
| 564 | 20250325 | 095100 | 8300241342 | 4295 | 4305 | 4310 | 4295 | 16354 |
| 565 | 20250325 | 095000 | 8229933655 | 4305 | 4295 | 4305 | 4290 | 15575 |
| 566 | 20250325 | 094900 | 8162983430 | 4290 | 4305 | 4305 | 4290 | 13083 |
| 567 | 20250325 | 094800 | 8106771510 | 4305 | 4305 | 4310 | 4300 | 6952 |
| 568 | 20250325 | 094700 | 8076841015 | 4305 | 4305 | 4315 | 4295 | 11129 |
| 569 | 20250325 | 094600 | 8028935040 | 4300 | 4300 | 4300 | 4290 | 9462 |
| 570 | 20250325 | 094500 | 7988266945 | 4300 | 4270 | 4300 | 4265 | 18415 |
| 571 | 20250325 | 094400 | 7909527440 | 4275 | 4320 | 4320 | 4260 | 65855 |
| 572 | 20250325 | 094300 | 7627291520 | 4315 | 4315 | 4320 | 4315 | 7762 |
| 573 | 20250325 | 094200 | 7593776525 | 4320 | 4305 | 4330 | 4305 | 4720 |
| 574 | 20250325 | 094100 | 7573394117 | 4310 | 4335 | 4335 | 4300 | 21126 |
| 575 | 20250325 | 094000 | 7482192717 | 4330 | 4335 | 4340 | 4325 | 13141 |
| 576 | 20250325 | 093900 | 7425293577 | 4335 | 4340 | 4340 | 4330 | 11052 |
| 577 | 20250325 | 093800 | 7377408127 | 4335 | 4345 | 4350 | 4335 | 15661 |
| 578 | 20250325 | 093700 | 7309365147 | 4345 | 4345 | 4350 | 4340 | 19175 |
| 579 | 20250325 | 093600 | 7226063397 | 4345 | 4310 | 4355 | 4310 | 33778 |
| 580 | 20250325 | 093500 | 7079755785 | 4315 | 4315 | 4320 | 4310 | 39581 |
| 581 | 20250325 | 093400 | 6909042895 | 4320 | 4305 | 4325 | 4297 | 28725 |
| 582 | 20250325 | 093300 | 6785189530 | 4300 | 4300 | 4305 | 4285 | 31424 |
| 583 | 20250325 | 093200 | 6650088060 | 4295 | 4260 | 4295 | 4255 | 44490 |
| 584 | 20250325 | 093100 | 6460353030 | 4255 | 4280 | 4280 | 4250 | 61228 |
| 585 | 20250325 | 093000 | 6199308980 | 4280 | 4295 | 4295 | 4265 | 62050 |
| 586 | 20250325 | 092900 | 5933619805 | 4300 | 4295 | 4305 | 4280 | 49851 |
| 587 | 20250325 | 092800 | 5719708595 | 4290 | 4310 | 4320 | 4285 | 69019 |
| 588 | 20250325 | 092700 | 5422869371 | 4320 | 4355 | 4355 | 4300 | 88140 |
| 589 | 20250325 | 092600 | 5041716966 | 4360 | 4365 | 4365 | 4340 | 23597 |
| 590 | 20250325 | 092500 | 4939042686 | 4360 | 4370 | 4370 | 4355 | 16573 |
| 591 | 20250325 | 092400 | 4866719122 | 4370 | 4350 | 4370 | 4345 | 7687 |
| 592 | 20250325 | 092300 | 4833251407 | 4345 | 4370 | 4375 | 4345 | 28018 |
| 593 | 20250325 | 092200 | 4711238637 | 4370 | 4365 | 4380 | 4355 | 31527 |
| 594 | 20250325 | 092100 | 4573565815 | 4365 | 4340 | 4375 | 4335 | 40668 |
| 595 | 20250325 | 092000 | 4396560545 | 4345 | 4360 | 4360 | 4340 | 18914 |
| 596 | 20250325 | 091900 | 4314306640 | 4355 | 4380 | 4380 | 4345 | 31116 |
| 597 | 20250325 | 091800 | 4178756345 | 4375 | 4335 | 4380 | 4335 | 36298 |
| 598 | 20250325 | 091700 | 4020652478 | 4335 | 4345 | 4345 | 4325 | 53385 |
| 599 | 20250325 | 091600 | 3789333038 | 4345 | 4375 | 4380 | 4340 | 68368 |
| 600 | 20250325 | 091500 | 3491809443 | 4370 | 4375 | 4380 | 4360 | 59747 |
| 601 | 20250325 | 091400 | 3230711586 | 4380 | 4405 | 4425 | 4375 | 55739 |
| 602 | 20250325 | 091300 | 2985607896 | 4400 | 4385 | 4400 | 4370 | 46257 |
| 603 | 20250325 | 091200 | 2782990147 | 4390 | 4375 | 4400 | 4365 | 78801 |
| 604 | 20250325 | 091100 | 2437502701 | 4380 | 4430 | 4435 | 4365 | 68256 |
| 605 | 20250325 | 091000 | 2137735261 | 4435 | 4465 | 4465 | 4365 | 118432 |
| 606 | 20250325 | 090900 | 1614524014 | 4475 | 4450 | 4495 | 4440 | 92190 |
| 607 | 20250325 | 090800 | 1203097024 | 4455 | 4510 | 4530 | 4450 | 79983 |
| 608 | 20250325 | 090700 | 843949734 | 4515 | 4520 | 4520 | 4510 | 36474 |
| 609 | 20250325 | 090600 | 679315969 | 4520 | 4580 | 4580 | 4510 | 40083 |
| 610 | 20250325 | 090500 | 497342819 | 4580 | 4590 | 4590 | 4580 | 15470 |
| 611 | 20250325 | 090400 | 426413204 | 4590 | 4600 | 4605 | 4590 | 12259 |
| 612 | 20250325 | 090300 | 370066504 | 4600 | 4620 | 4625 | 4600 | 22071 |
| 613 | 20250325 | 090200 | 268419910 | 4620 | 4630 | 4635 | 4620 | 11507 |
| 614 | 20250325 | 090100 | 215197950 | 4630 | 4655 | 4665 | 4630 | 15659 |
| 615 | 20250325 | 090000 | 142360230 | 4655 | 4660 | 4665 | 4650 | 30554 |