30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 185600 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 46275 |
| 3 | 20250415 | 185500 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20250415 | 185400 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20250415 | 185300 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20250415 | 185200 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20250415 | 185100 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20250415 | 185000 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20250415 | 184900 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20250415 | 184800 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20250415 | 184700 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20250415 | 184600 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20250415 | 184500 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20250415 | 184400 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20250415 | 184300 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20250415 | 184200 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20250415 | 184100 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20250415 | 184000 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20250415 | 183900 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20250415 | 183800 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20250415 | 183700 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20250415 | 183600 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20250415 | 183500 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20250415 | 183400 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20250415 | 183300 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20250415 | 183200 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20250415 | 183100 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20250415 | 183000 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20250415 | 182900 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20250415 | 182800 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20250415 | 182700 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20250415 | 182600 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 46275 |
| 33 | 20250415 | 182500 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20250415 | 182400 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20250415 | 182300 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20250415 | 182200 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20250415 | 182100 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20250415 | 182000 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20250415 | 181900 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20250415 | 181800 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20250415 | 181700 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20250415 | 181600 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20250415 | 181500 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20250415 | 181400 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20250415 | 181300 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20250415 | 181200 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20250415 | 181100 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20250415 | 181000 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20250415 | 180900 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20250415 | 180800 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20250415 | 180700 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20250415 | 180600 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20250415 | 180500 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20250415 | 180400 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20250415 | 180300 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20250415 | 180200 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20250415 | 180100 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20250415 | 180000 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20250415 | 175900 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20250415 | 175800 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20250415 | 175700 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20250415 | 175600 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 46275 |
| 63 | 20250415 | 175500 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20250415 | 175400 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20250415 | 175300 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20250415 | 175200 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20250415 | 175100 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20250415 | 175000 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20250415 | 174900 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20250415 | 174800 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20250415 | 174700 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20250415 | 174600 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20250415 | 174500 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20250415 | 174400 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20250415 | 174300 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20250415 | 174200 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20250415 | 174100 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20250415 | 174000 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20250415 | 173900 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20250415 | 173800 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20250415 | 173700 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20250415 | 173600 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20250415 | 173500 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20250415 | 173400 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20250415 | 173300 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20250415 | 173200 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20250415 | 173100 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20250415 | 173000 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20250415 | 172900 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20250415 | 172800 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20250415 | 172700 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20250415 | 172600 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 46275 |
| 93 | 20250415 | 172500 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20250415 | 172400 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20250415 | 172300 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20250415 | 172200 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20250415 | 172100 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20250415 | 172000 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20250415 | 171900 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20250415 | 171800 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20250415 | 171700 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20250415 | 171600 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20250415 | 171500 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20250415 | 171400 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20250415 | 171300 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20250415 | 171200 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20250415 | 171100 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20250415 | 171000 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20250415 | 170900 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20250415 | 170800 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20250415 | 170700 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20250415 | 170600 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20250415 | 170500 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20250415 | 170400 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20250415 | 170300 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20250415 | 170200 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20250415 | 170100 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20250415 | 170000 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20250415 | 165900 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20250415 | 165800 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20250415 | 165700 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20250415 | 165600 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 46275 |
| 123 | 20250415 | 165500 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20250415 | 165400 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20250415 | 165300 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20250415 | 165200 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20250415 | 165100 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20250415 | 165000 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20250415 | 164900 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20250415 | 164800 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20250415 | 164700 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20250415 | 164600 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20250415 | 164500 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20250415 | 164400 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20250415 | 164300 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20250415 | 164200 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20250415 | 164100 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20250415 | 164000 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20250415 | 163900 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20250415 | 163800 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20250415 | 163700 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20250415 | 163600 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20250415 | 163500 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20250415 | 163400 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20250415 | 163300 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20250415 | 163200 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20250415 | 163100 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20250415 | 163000 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20250415 | 162900 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20250415 | 162800 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20250415 | 162700 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20250415 | 162600 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 46275 |
| 153 | 20250415 | 162500 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20250415 | 162400 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20250415 | 162300 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20250415 | 162200 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20250415 | 162100 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20250415 | 162000 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20250415 | 161900 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20250415 | 161800 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20250415 | 161700 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20250415 | 161600 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20250415 | 161500 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20250415 | 161400 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20250415 | 161300 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20250415 | 161200 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20250415 | 161100 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20250415 | 161000 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20250415 | 160900 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20250415 | 160800 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20250415 | 160700 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20250415 | 160600 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20250415 | 160500 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20250415 | 160400 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20250415 | 160300 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20250415 | 160200 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20250415 | 160100 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20250415 | 160000 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20250415 | 155900 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20250415 | 155800 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20250415 | 155700 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20250415 | 155600 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 46275 |
| 183 | 20250415 | 155500 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20250415 | 155400 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20250415 | 155300 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20250415 | 155200 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20250415 | 155100 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20250415 | 155000 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20250415 | 154900 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20250415 | 154800 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20250415 | 154700 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20250415 | 154600 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20250415 | 154500 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20250415 | 154400 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20250415 | 154300 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20250415 | 154200 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20250415 | 154100 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20250415 | 154000 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20250415 | 153900 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20250415 | 153800 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20250415 | 153700 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20250415 | 153600 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20250415 | 153500 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20250415 | 153400 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20250415 | 153300 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20250415 | 153200 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20250415 | 153100 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20250415 | 153000 | 21978964029 | 4200 | 4200 | 4200 | 4200 | 46275 |
| 209 | 20250415 | 152900 | 21784609029 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20250415 | 152800 | 21784609029 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20250415 | 152700 | 21784609029 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20250415 | 152600 | 21784609029 | 4215 | 4215 | 4215 | 4215 | 0 |
| 213 | 20250415 | 152500 | 21784609029 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20250415 | 152400 | 21784609029 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20250415 | 152300 | 21784609029 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20250415 | 152200 | 21784609029 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20250415 | 152100 | 21784609029 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20250415 | 152000 | 21784609029 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20250415 | 151900 | 21784609029 | 4215 | 4190 | 4220 | 4185 | 28804 |
| 220 | 20250415 | 151800 | 21663646432 | 4195 | 4185 | 4195 | 4185 | 3536 |
| 221 | 20250415 | 151700 | 21648829712 | 4185 | 4187 | 4190 | 4185 | 3711 |
| 222 | 20250415 | 151600 | 21633298132 | 4185 | 4190 | 4192 | 4185 | 6067 |
| 223 | 20250415 | 151500 | 21607880562 | 4190 | 4192 | 4192 | 4190 | 2302 |
| 224 | 20250415 | 151400 | 21598234752 | 4195 | 4195 | 4200 | 4192 | 7497 |
| 225 | 20250415 | 151300 | 21566775948 | 4192 | 4190 | 4195 | 4190 | 5901 |
| 226 | 20250415 | 151200 | 21542030122 | 4190 | 4180 | 4192 | 4180 | 12146 |
| 227 | 20250415 | 151100 | 21491178591 | 4180 | 4180 | 4185 | 4175 | 5313 |
| 228 | 20250415 | 151000 | 21468972644 | 4180 | 4180 | 4185 | 4180 | 4417 |
| 229 | 20250415 | 150900 | 21450509537 | 4185 | 4185 | 4185 | 4180 | 7943 |
| 230 | 20250415 | 150800 | 21417299392 | 4180 | 4182 | 4185 | 4180 | 4090 |
| 231 | 20250415 | 150700 | 21400197820 | 4182 | 4180 | 4185 | 4180 | 5099 |
| 232 | 20250415 | 150600 | 21378875708 | 4180 | 4190 | 4190 | 4180 | 4979 |
| 233 | 20250415 | 150500 | 21358043258 | 4185 | 4190 | 4195 | 4185 | 3967 |
| 234 | 20250415 | 150400 | 21341426818 | 4190 | 4190 | 4195 | 4185 | 4548 |
| 235 | 20250415 | 150300 | 21322367133 | 4190 | 4185 | 4195 | 4180 | 5310 |
| 236 | 20250415 | 150200 | 21300129803 | 4185 | 4190 | 4195 | 4185 | 4848 |
| 237 | 20250415 | 150100 | 21279824323 | 4195 | 4180 | 4195 | 4180 | 3804 |
| 238 | 20250415 | 150000 | 21263892683 | 4180 | 4187 | 4190 | 4180 | 3881 |
| 239 | 20250415 | 145900 | 21247647320 | 4187 | 4185 | 4190 | 4182 | 3300 |
| 240 | 20250415 | 145800 | 21233828990 | 4182 | 4175 | 4185 | 4175 | 3189 |
| 241 | 20250415 | 145700 | 21220500663 | 4175 | 4175 | 4180 | 4170 | 4005 |
| 242 | 20250415 | 145600 | 21203782003 | 4175 | 4175 | 4175 | 4170 | 6845 |
| 243 | 20250415 | 145500 | 21175224038 | 4175 | 4170 | 4175 | 4170 | 6596 |
| 244 | 20250415 | 145400 | 21147704763 | 4175 | 4175 | 4175 | 4170 | 6793 |
| 245 | 20250415 | 145300 | 21119372338 | 4170 | 4175 | 4175 | 4170 | 7178 |
| 246 | 20250415 | 145200 | 21089431368 | 4175 | 4170 | 4175 | 4170 | 4995 |
| 247 | 20250415 | 145100 | 21068595348 | 4170 | 4180 | 4180 | 4170 | 18365 |
| 248 | 20250415 | 145000 | 20991952313 | 4175 | 4180 | 4180 | 4175 | 10951 |
| 249 | 20250415 | 144900 | 20946209548 | 4180 | 4185 | 4185 | 4180 | 17863 |
| 250 | 20250415 | 144800 | 20871489258 | 4185 | 4190 | 4190 | 4185 | 650 |
| 251 | 20250415 | 144700 | 20868768858 | 4190 | 4190 | 4190 | 4185 | 1785 |
| 252 | 20250415 | 144600 | 20861290743 | 4190 | 4190 | 4195 | 4185 | 3061 |
| 253 | 20250415 | 144500 | 20848469573 | 4190 | 4185 | 4190 | 4185 | 5572 |
| 254 | 20250415 | 144400 | 20825141233 | 4185 | 4190 | 4190 | 4185 | 1805 |
| 255 | 20250415 | 144300 | 20817581038 | 4190 | 4195 | 4195 | 4190 | 4645 |
| 256 | 20250415 | 144200 | 20798100003 | 4197 | 4200 | 4200 | 4195 | 1340 |
| 257 | 20250415 | 144100 | 20792474506 | 4200 | 4197 | 4200 | 4195 | 1099 |
| 258 | 20250415 | 144000 | 20787862251 | 4195 | 4190 | 4200 | 4190 | 1015 |
| 259 | 20250415 | 143900 | 20783603056 | 4200 | 4190 | 4200 | 4190 | 3896 |
| 260 | 20250415 | 143800 | 20767251326 | 4185 | 4190 | 4190 | 4185 | 3940 |
| 261 | 20250415 | 143700 | 20750762036 | 4190 | 4195 | 4195 | 4185 | 4255 |
| 262 | 20250415 | 143600 | 20732933116 | 4195 | 4195 | 4200 | 4190 | 2034 |
| 263 | 20250415 | 143500 | 20724400476 | 4190 | 4185 | 4190 | 4185 | 1559 |
| 264 | 20250415 | 143400 | 20717871286 | 4190 | 4195 | 4195 | 4190 | 2644 |
| 265 | 20250415 | 143300 | 20706786381 | 4190 | 4190 | 4195 | 4190 | 304 |
| 266 | 20250415 | 143200 | 20705511606 | 4190 | 4190 | 4195 | 4190 | 1864 |
| 267 | 20250415 | 143100 | 20697699651 | 4195 | 4190 | 4195 | 4190 | 577 |
| 268 | 20250415 | 143000 | 20695280986 | 4195 | 4195 | 4195 | 4190 | 483 |
| 269 | 20250415 | 142900 | 20693255351 | 4195 | 4190 | 4195 | 4190 | 1363 |
| 270 | 20250415 | 142800 | 20687538356 | 4190 | 4190 | 4190 | 4187 | 7999 |
| 271 | 20250415 | 142700 | 20654022696 | 4195 | 4195 | 4197 | 4190 | 3395 |
| 272 | 20250415 | 142600 | 20639784936 | 4195 | 4200 | 4205 | 4195 | 7635 |
| 273 | 20250415 | 142500 | 20607733946 | 4205 | 4200 | 4210 | 4200 | 2149 |
| 274 | 20250415 | 142400 | 20598699341 | 4205 | 4205 | 4205 | 4200 | 5250 |
| 275 | 20250415 | 142300 | 20576634111 | 4205 | 4205 | 4210 | 4205 | 1665 |
| 276 | 20250415 | 142200 | 20569632236 | 4205 | 4205 | 4205 | 4205 | 4363 |
| 277 | 20250415 | 142100 | 20551285821 | 4200 | 4200 | 4205 | 4200 | 583 |
| 278 | 20250415 | 142000 | 20548835206 | 4200 | 4200 | 4200 | 4200 | 1186 |
| 279 | 20250415 | 141900 | 20543854006 | 4200 | 4205 | 4210 | 4195 | 12269 |
| 280 | 20250415 | 141800 | 20492310411 | 4205 | 4200 | 4205 | 4200 | 2368 |
| 281 | 20250415 | 141700 | 20482355476 | 4205 | 4205 | 4205 | 4200 | 347 |
| 282 | 20250415 | 141600 | 20480897601 | 4200 | 4205 | 4205 | 4200 | 3640 |
| 283 | 20250415 | 141500 | 20465605636 | 4200 | 4205 | 4205 | 4200 | 1345 |
| 284 | 20250415 | 141400 | 20459955116 | 4205 | 4205 | 4210 | 4205 | 9400 |
| 285 | 20250415 | 141300 | 20420428106 | 4200 | 4200 | 4200 | 4200 | 2182 |
| 286 | 20250415 | 141200 | 20411263706 | 4195 | 4200 | 4200 | 4195 | 346 |
| 287 | 20250415 | 141100 | 20409812071 | 4195 | 4195 | 4195 | 4195 | 587 |
| 288 | 20250415 | 141000 | 20407349606 | 4195 | 4190 | 4195 | 4190 | 3036 |
| 289 | 20250415 | 140900 | 20394623751 | 4190 | 4190 | 4190 | 4185 | 6067 |
| 290 | 20250415 | 140800 | 20369206006 | 4195 | 4185 | 4200 | 4185 | 9748 |
| 291 | 20250415 | 140700 | 20328335096 | 4185 | 4195 | 4195 | 4185 | 7393 |
| 292 | 20250415 | 140600 | 20297356226 | 4190 | 4195 | 4195 | 4190 | 2709 |
| 293 | 20250415 | 140500 | 20286000241 | 4195 | 4195 | 4200 | 4190 | 5837 |
| 294 | 20250415 | 140400 | 20261530721 | 4195 | 4200 | 4200 | 4195 | 809 |
| 295 | 20250415 | 140300 | 20258136586 | 4195 | 4202 | 4205 | 4195 | 1914 |
| 296 | 20250415 | 140200 | 20250091004 | 4200 | 4205 | 4205 | 4200 | 2819 |
| 297 | 20250415 | 140100 | 20238249852 | 4205 | 4205 | 4205 | 4200 | 2990 |
| 298 | 20250415 | 140000 | 20225678402 | 4205 | 4200 | 4205 | 4200 | 2538 |
| 299 | 20250415 | 135900 | 20215013577 | 4195 | 4190 | 4195 | 4190 | 843 |
| 300 | 20250415 | 135800 | 20211478702 | 4190 | 4195 | 4195 | 4190 | 1706 |
| 301 | 20250415 | 135700 | 20204327542 | 4195 | 4200 | 4200 | 4195 | 4897 |
| 302 | 20250415 | 135600 | 20183777002 | 4195 | 4195 | 4200 | 4195 | 3672 |
| 303 | 20250415 | 135500 | 20168372462 | 4195 | 4180 | 4195 | 4180 | 7603 |
| 304 | 20250415 | 135400 | 20136553267 | 4180 | 4180 | 4180 | 4175 | 635 |
| 305 | 20250415 | 135300 | 20133900492 | 4180 | 4175 | 4185 | 4165 | 17703 |
| 306 | 20250415 | 135200 | 20060029237 | 4170 | 4165 | 4175 | 4165 | 31590 |
| 307 | 20250415 | 135100 | 19928389567 | 4170 | 4185 | 4185 | 4165 | 28871 |
| 308 | 20250415 | 135000 | 19807930662 | 4185 | 4180 | 4185 | 4175 | 2959 |
| 309 | 20250415 | 134900 | 19795572707 | 4180 | 4180 | 4180 | 4175 | 3829 |
| 310 | 20250415 | 134800 | 19779567572 | 4180 | 4180 | 4180 | 4175 | 286 |
| 311 | 20250415 | 134700 | 19778373312 | 4180 | 4180 | 4185 | 4180 | 1154 |
| 312 | 20250415 | 134600 | 19773549577 | 4180 | 4180 | 4185 | 4180 | 8403 |
| 313 | 20250415 | 134500 | 19738423412 | 4185 | 4180 | 4185 | 4180 | 2484 |
| 314 | 20250415 | 134400 | 19728039962 | 4180 | 4190 | 4190 | 4180 | 6523 |
| 315 | 20250415 | 134300 | 19700737932 | 4190 | 4195 | 4195 | 4185 | 2001 |
| 316 | 20250415 | 134200 | 19692352872 | 4190 | 4195 | 4195 | 4190 | 779 |
| 317 | 20250415 | 134100 | 19689088667 | 4190 | 4190 | 4195 | 4190 | 1366 |
| 318 | 20250415 | 134000 | 19683362557 | 4195 | 4190 | 4195 | 4190 | 305 |
| 319 | 20250415 | 133900 | 19682084267 | 4190 | 4190 | 4190 | 4190 | 2524 |
| 320 | 20250415 | 133800 | 19671508707 | 4185 | 4195 | 4195 | 4185 | 5657 |
| 321 | 20250415 | 133700 | 19647828152 | 4190 | 4190 | 4195 | 4185 | 1329 |
| 322 | 20250415 | 133600 | 19642259687 | 4190 | 4185 | 4190 | 4180 | 132 |
| 323 | 20250415 | 133500 | 19641706962 | 4185 | 4180 | 4185 | 4180 | 1012 |
| 324 | 20250415 | 133400 | 19637472657 | 4185 | 4185 | 4185 | 4180 | 3094 |
| 325 | 20250415 | 133300 | 19624527932 | 4185 | 4180 | 4185 | 4180 | 2765 |
| 326 | 20250415 | 133200 | 19612961537 | 4180 | 4185 | 4185 | 4180 | 3244 |
| 327 | 20250415 | 133100 | 19599397017 | 4185 | 4190 | 4190 | 4185 | 3153 |
| 328 | 20250415 | 133000 | 19586201557 | 4190 | 4190 | 4190 | 4190 | 411 |
| 329 | 20250415 | 132900 | 19584479467 | 4190 | 4190 | 4190 | 4185 | 6464 |
| 330 | 20250415 | 132800 | 19557413847 | 4190 | 4190 | 4190 | 4185 | 876 |
| 331 | 20250415 | 132700 | 19553745927 | 4185 | 4190 | 4195 | 4185 | 4735 |
| 332 | 20250415 | 132600 | 19533913072 | 4190 | 4195 | 4195 | 4190 | 1525 |
| 333 | 20250415 | 132500 | 19527522687 | 4195 | 4195 | 4195 | 4195 | 1236 |
| 334 | 20250415 | 132400 | 19522337667 | 4195 | 4195 | 4195 | 4190 | 1896 |
| 335 | 20250415 | 132300 | 19514388197 | 4195 | 4185 | 4195 | 4185 | 4590 |
| 336 | 20250415 | 132200 | 19495156092 | 4190 | 4185 | 4190 | 4185 | 362 |
| 337 | 20250415 | 132100 | 19493640322 | 4185 | 4190 | 4190 | 4185 | 758 |
| 338 | 20250415 | 132000 | 19490464452 | 4190 | 4190 | 4195 | 4187 | 2830 |
| 339 | 20250415 | 131900 | 19478606432 | 4195 | 4190 | 4195 | 4190 | 448 |
| 340 | 20250415 | 131800 | 19476728912 | 4190 | 4190 | 4190 | 4185 | 1231 |
| 341 | 20250415 | 131700 | 19471573022 | 4190 | 4195 | 4195 | 4190 | 813 |
| 342 | 20250415 | 131600 | 19468166172 | 4195 | 4195 | 4195 | 4190 | 427 |
| 343 | 20250415 | 131500 | 19466375727 | 4185 | 4180 | 4195 | 4180 | 3261 |
| 344 | 20250415 | 131400 | 19452725022 | 4180 | 4190 | 4190 | 4180 | 9134 |
| 345 | 20250415 | 131300 | 19414537612 | 4190 | 4190 | 4195 | 4185 | 5373 |
| 346 | 20250415 | 131200 | 19392028962 | 4190 | 4190 | 4190 | 4190 | 1736 |
| 347 | 20250415 | 131100 | 19384755122 | 4190 | 4190 | 4195 | 4190 | 4826 |
| 348 | 20250415 | 131000 | 19364526152 | 4185 | 4185 | 4190 | 4185 | 1444 |
| 349 | 20250415 | 130900 | 19358482447 | 4185 | 4195 | 4195 | 4185 | 1464 |
| 350 | 20250415 | 130800 | 19352350242 | 4190 | 4190 | 4190 | 4190 | 10692 |
| 351 | 20250415 | 130700 | 19307550762 | 4190 | 4185 | 4195 | 4180 | 7471 |
| 352 | 20250415 | 130600 | 19276285317 | 4180 | 4185 | 4185 | 4180 | 2837 |
| 353 | 20250415 | 130500 | 19264414981 | 4187 | 4185 | 4190 | 4180 | 769 |
| 354 | 20250415 | 130400 | 19261196976 | 4185 | 4180 | 4185 | 4175 | 2557 |
| 355 | 20250415 | 130300 | 19250515111 | 4180 | 4180 | 4180 | 4175 | 1225 |
| 356 | 20250415 | 130200 | 19245398831 | 4180 | 4175 | 4180 | 4175 | 4679 |
| 357 | 20250415 | 130100 | 19225848565 | 4180 | 4180 | 4180 | 4175 | 7613 |
| 358 | 20250415 | 130000 | 19194053450 | 4180 | 4170 | 4180 | 4170 | 12594 |
| 359 | 20250415 | 125900 | 19141494595 | 4170 | 4190 | 4190 | 4165 | 62498 |
| 360 | 20250415 | 125800 | 18880254850 | 4195 | 4195 | 4197 | 4195 | 3125 |
| 361 | 20250415 | 125700 | 18867145469 | 4195 | 4200 | 4205 | 4190 | 15248 |
| 362 | 20250415 | 125600 | 18803181964 | 4195 | 4205 | 4205 | 4195 | 2344 |
| 363 | 20250415 | 125500 | 18793337619 | 4205 | 4200 | 4205 | 4200 | 3549 |
| 364 | 20250415 | 125400 | 18778424324 | 4200 | 4205 | 4205 | 4200 | 712 |
| 365 | 20250415 | 125300 | 18775430904 | 4205 | 4205 | 4205 | 4200 | 2754 |
| 366 | 20250415 | 125200 | 18763856909 | 4210 | 4200 | 4210 | 4200 | 759 |
| 367 | 20250415 | 125100 | 18760668904 | 4200 | 4210 | 4210 | 4200 | 3353 |
| 368 | 20250415 | 125000 | 18746571649 | 4210 | 4210 | 4215 | 4205 | 1561 |
| 369 | 20250415 | 124900 | 18739999089 | 4205 | 4210 | 4210 | 4205 | 1647 |
| 370 | 20250415 | 124800 | 18733069229 | 4210 | 4205 | 4210 | 4195 | 2164 |
| 371 | 20250415 | 124700 | 18723971644 | 4200 | 4210 | 4215 | 4200 | 10959 |
| 372 | 20250415 | 124600 | 18677907979 | 4210 | 4215 | 4215 | 4210 | 780 |
| 373 | 20250415 | 124500 | 18674622619 | 4215 | 4215 | 4215 | 4210 | 1888 |
| 374 | 20250415 | 124400 | 18666671674 | 4215 | 4215 | 4220 | 4210 | 713 |
| 375 | 20250415 | 124300 | 18663667929 | 4210 | 4215 | 4215 | 4210 | 2287 |
| 376 | 20250415 | 124200 | 18654030904 | 4215 | 4217 | 4217 | 4215 | 208 |
| 377 | 20250415 | 124100 | 18653154178 | 4215 | 4215 | 4220 | 4210 | 3830 |
| 378 | 20250415 | 124000 | 18637010228 | 4210 | 4210 | 4215 | 4210 | 165 |
| 379 | 20250415 | 123900 | 18636315473 | 4220 | 4210 | 4220 | 4210 | 3435 |
| 380 | 20250415 | 123800 | 18621847283 | 4220 | 4210 | 4220 | 4210 | 2554 |
| 381 | 20250415 | 123700 | 18611086383 | 4210 | 4210 | 4215 | 4210 | 141 |
| 382 | 20250415 | 123600 | 18610492123 | 4210 | 4210 | 4210 | 4210 | 700 |
| 383 | 20250415 | 123500 | 18607545123 | 4210 | 4215 | 4215 | 4210 | 760 |
| 384 | 20250415 | 123400 | 18604345513 | 4215 | 4210 | 4215 | 4210 | 810 |
| 385 | 20250415 | 123300 | 18600934913 | 4210 | 4210 | 4215 | 4210 | 613 |
| 386 | 20250415 | 123200 | 18598352958 | 4210 | 4210 | 4210 | 4200 | 3699 |
| 387 | 20250415 | 123100 | 18582792948 | 4195 | 4205 | 4205 | 4195 | 6657 |
| 388 | 20250415 | 123000 | 18554852873 | 4205 | 4200 | 4205 | 4200 | 901 |
| 389 | 20250415 | 122900 | 18551068668 | 4200 | 4200 | 4205 | 4200 | 10972 |
| 390 | 20250415 | 122800 | 18504943698 | 4200 | 4205 | 4205 | 4200 | 5371 |
| 391 | 20250415 | 122700 | 18482376763 | 4200 | 4210 | 4210 | 4195 | 19817 |
| 392 | 20250415 | 122600 | 18399138033 | 4210 | 4205 | 4210 | 4205 | 4526 |
| 393 | 20250415 | 122500 | 18380093578 | 4205 | 4205 | 4205 | 4200 | 8550 |
| 394 | 20250415 | 122400 | 18344164923 | 4205 | 4205 | 4210 | 4205 | 6994 |
| 395 | 20250415 | 122300 | 18314754653 | 4205 | 4210 | 4210 | 4205 | 4129 |
| 396 | 20250415 | 122200 | 18297387858 | 4210 | 4210 | 4210 | 4210 | 1829 |
| 397 | 20250415 | 122100 | 18289687768 | 4205 | 4210 | 4210 | 4205 | 1763 |
| 398 | 20250415 | 122000 | 18282266073 | 4210 | 4215 | 4215 | 4210 | 3103 |
| 399 | 20250415 | 121900 | 18269202438 | 4215 | 4210 | 4220 | 4210 | 996 |
| 400 | 20250415 | 121800 | 18265009238 | 4210 | 4210 | 4220 | 4210 | 803 |
| 401 | 20250415 | 121700 | 18261623160 | 4210 | 4210 | 4215 | 4210 | 1302 |
| 402 | 20250415 | 121600 | 18256141638 | 4210 | 4210 | 4210 | 4210 | 1232 |
| 403 | 20250415 | 121500 | 18250954918 | 4210 | 4205 | 4215 | 4205 | 5096 |
| 404 | 20250415 | 121400 | 18229499213 | 4205 | 4210 | 4210 | 4205 | 3488 |
| 405 | 20250415 | 121300 | 18214822523 | 4215 | 4215 | 4215 | 4210 | 3143 |
| 406 | 20250415 | 121200 | 18201586833 | 4215 | 4215 | 4215 | 4210 | 622 |
| 407 | 20250415 | 121100 | 18198965213 | 4215 | 4215 | 4220 | 4215 | 1787 |
| 408 | 20250415 | 121000 | 18191432618 | 4215 | 4215 | 4215 | 4210 | 3470 |
| 409 | 20250415 | 120900 | 18176808173 | 4215 | 4210 | 4215 | 4205 | 8589 |
| 410 | 20250415 | 120800 | 18140654478 | 4210 | 4205 | 4210 | 4205 | 1927 |
| 411 | 20250415 | 120700 | 18132542808 | 4205 | 4205 | 4215 | 4205 | 381 |
| 412 | 20250415 | 120600 | 18130940683 | 4215 | 4210 | 4220 | 4205 | 2266 |
| 413 | 20250415 | 120500 | 18121392038 | 4210 | 4210 | 4210 | 4210 | 105 |
| 414 | 20250415 | 120400 | 18120949988 | 4210 | 4205 | 4210 | 4205 | 6148 |
| 415 | 20250415 | 120300 | 18095089538 | 4205 | 4205 | 4205 | 4205 | 3840 |
| 416 | 20250415 | 120200 | 18078942338 | 4205 | 4205 | 4205 | 4205 | 150 |
| 417 | 20250415 | 120100 | 18078311588 | 4210 | 4215 | 4215 | 4205 | 2322 |
| 418 | 20250415 | 120000 | 18068546343 | 4215 | 4210 | 4215 | 4200 | 14167 |
| 419 | 20250415 | 115900 | 18008989453 | 4215 | 4215 | 4220 | 4210 | 3305 |
| 420 | 20250415 | 115800 | 17995070388 | 4220 | 4215 | 4220 | 4215 | 244 |
| 421 | 20250415 | 115700 | 17994041923 | 4215 | 4220 | 4220 | 4215 | 1267 |
| 422 | 20250415 | 115600 | 17988697788 | 4225 | 4220 | 4225 | 4220 | 270 |
| 423 | 20250415 | 115500 | 17987558378 | 4220 | 4230 | 4230 | 4220 | 7565 |
| 424 | 20250415 | 115400 | 17955625268 | 4225 | 4230 | 4230 | 4225 | 850 |
| 425 | 20250415 | 115300 | 17952034013 | 4230 | 4230 | 4230 | 4230 | 1227 |
| 426 | 20250415 | 115200 | 17946843803 | 4235 | 4230 | 4235 | 4230 | 229 |
| 427 | 20250415 | 115100 | 17945875043 | 4225 | 4230 | 4235 | 4225 | 2686 |
| 428 | 20250415 | 115000 | 17934509138 | 4230 | 4230 | 4235 | 4230 | 3511 |
| 429 | 20250415 | 114900 | 17919657328 | 4230 | 4220 | 4230 | 4220 | 2801 |
| 430 | 20250415 | 114800 | 17907819063 | 4220 | 4215 | 4225 | 4215 | 3630 |
| 431 | 20250415 | 114700 | 17892504703 | 4205 | 4215 | 4215 | 4205 | 6286 |
| 432 | 20250415 | 114600 | 17866050958 | 4205 | 4205 | 4215 | 4205 | 4474 |
| 433 | 20250415 | 114500 | 17847222628 | 4205 | 4207 | 4210 | 4205 | 1588 |
| 434 | 20250415 | 114400 | 17840544784 | 4210 | 4210 | 4210 | 4205 | 539 |
| 435 | 20250415 | 114300 | 17838277974 | 4205 | 4205 | 4210 | 4205 | 3054 |
| 436 | 20250415 | 114200 | 17825430659 | 4210 | 4210 | 4210 | 4205 | 8627 |
| 437 | 20250415 | 114100 | 17789153949 | 4210 | 4210 | 4210 | 4210 | 4605 |
| 438 | 20250415 | 114000 | 17769766899 | 4210 | 4215 | 4220 | 4210 | 2089 |
| 439 | 20250415 | 113900 | 17760968834 | 4210 | 4210 | 4215 | 4210 | 2163 |
| 440 | 20250415 | 113800 | 17751859604 | 4210 | 4212 | 4215 | 4205 | 4671 |
| 441 | 20250415 | 113700 | 17732183709 | 4215 | 4210 | 4215 | 4210 | 775 |
| 442 | 20250415 | 113600 | 17728918089 | 4210 | 4215 | 4215 | 4210 | 4456 |
| 443 | 20250415 | 113500 | 17710157524 | 4215 | 4215 | 4220 | 4215 | 2926 |
| 444 | 20250415 | 113400 | 17697824384 | 4215 | 4220 | 4220 | 4210 | 2402 |
| 445 | 20250415 | 113300 | 17687697974 | 4220 | 4225 | 4225 | 4220 | 390 |
| 446 | 20250415 | 113200 | 17686052134 | 4220 | 4215 | 4225 | 4215 | 7112 |
| 447 | 20250415 | 113100 | 17656056984 | 4217 | 4220 | 4220 | 4215 | 6078 |
| 448 | 20250415 | 113000 | 17630420324 | 4225 | 4215 | 4225 | 4215 | 7059 |
| 449 | 20250415 | 112900 | 17600636099 | 4215 | 4225 | 4225 | 4215 | 4358 |
| 450 | 20250415 | 112800 | 17582245174 | 4225 | 4217 | 4225 | 4217 | 1660 |
| 451 | 20250415 | 112700 | 17575241115 | 4220 | 4220 | 4222 | 4220 | 3493 |
| 452 | 20250415 | 112600 | 17560500495 | 4222 | 4220 | 4222 | 4220 | 662 |
| 453 | 20250415 | 112500 | 17557706491 | 4225 | 4235 | 4235 | 4220 | 7191 |
| 454 | 20250415 | 112400 | 17527325211 | 4235 | 4235 | 4240 | 4235 | 2764 |
| 455 | 20250415 | 112300 | 17515619261 | 4240 | 4240 | 4240 | 4235 | 3066 |
| 456 | 20250415 | 112200 | 17502622191 | 4235 | 4250 | 4250 | 4235 | 9562 |
| 457 | 20250415 | 112100 | 17462058201 | 4245 | 4230 | 4245 | 4225 | 16367 |
| 458 | 20250415 | 112000 | 17392698376 | 4230 | 4235 | 4235 | 4230 | 3756 |
| 459 | 20250415 | 111900 | 17376806871 | 4235 | 4235 | 4235 | 4235 | 828 |
| 460 | 20250415 | 111800 | 17373300291 | 4230 | 4240 | 4240 | 4230 | 5745 |
| 461 | 20250415 | 111700 | 17348971366 | 4240 | 4240 | 4245 | 4235 | 4959 |
| 462 | 20250415 | 111600 | 17327944961 | 4240 | 4240 | 4250 | 4235 | 12189 |
| 463 | 20250415 | 111500 | 17276245731 | 4235 | 4235 | 4245 | 4235 | 12638 |
| 464 | 20250415 | 111400 | 17222650521 | 4235 | 4225 | 4240 | 4225 | 11490 |
| 465 | 20250415 | 111300 | 17174011821 | 4220 | 4225 | 4225 | 4220 | 1440 |
| 466 | 20250415 | 111200 | 17167929386 | 4225 | 4215 | 4230 | 4215 | 5000 |
| 467 | 20250415 | 111100 | 17146813146 | 4220 | 4220 | 4225 | 4215 | 6079 |
| 468 | 20250415 | 111000 | 17121161321 | 4220 | 4230 | 4230 | 4220 | 6708 |
| 469 | 20250415 | 110900 | 17092813496 | 4230 | 4195 | 4230 | 4190 | 10515 |
| 470 | 20250415 | 110800 | 17048566546 | 4190 | 4185 | 4192 | 4185 | 4379 |
| 471 | 20250415 | 110700 | 17030221499 | 4185 | 4180 | 4190 | 4180 | 6652 |
| 472 | 20250415 | 110600 | 17002393024 | 4180 | 4185 | 4185 | 4180 | 9744 |
| 473 | 20250415 | 110500 | 16961657209 | 4185 | 4185 | 4190 | 4185 | 6233 |
| 474 | 20250415 | 110400 | 16935570269 | 4190 | 4195 | 4195 | 4185 | 19662 |
| 475 | 20250415 | 110300 | 16853235669 | 4195 | 4200 | 4200 | 4195 | 5320 |
| 476 | 20250415 | 110200 | 16830906014 | 4195 | 4195 | 4200 | 4190 | 7179 |
| 477 | 20250415 | 110100 | 16800809339 | 4195 | 4195 | 4195 | 4190 | 1318 |
| 478 | 20250415 | 110000 | 16795282274 | 4195 | 4190 | 4195 | 4190 | 7379 |
| 479 | 20250415 | 105900 | 16764351269 | 4195 | 4195 | 4200 | 4190 | 10036 |
| 480 | 20250415 | 105800 | 16722271434 | 4195 | 4200 | 4205 | 4195 | 7241 |
| 481 | 20250415 | 105700 | 16691878584 | 4200 | 4195 | 4200 | 4190 | 7106 |
| 482 | 20250415 | 105600 | 16662041644 | 4195 | 4195 | 4200 | 4190 | 4363 |
| 483 | 20250415 | 105500 | 16643740849 | 4190 | 4200 | 4200 | 4185 | 47229 |
| 484 | 20250415 | 105400 | 16445616479 | 4205 | 4210 | 4215 | 4200 | 17414 |
| 485 | 20250415 | 105300 | 16372347129 | 4215 | 4235 | 4235 | 4210 | 19733 |
| 486 | 20250415 | 105200 | 16289041814 | 4235 | 4215 | 4235 | 4210 | 13897 |
| 487 | 20250415 | 105100 | 16230342059 | 4210 | 4215 | 4225 | 4210 | 11444 |
| 488 | 20250415 | 105000 | 16182072344 | 4225 | 4205 | 4225 | 4205 | 10477 |
| 489 | 20250415 | 104900 | 16137939089 | 4210 | 4210 | 4220 | 4205 | 9073 |
| 490 | 20250415 | 104800 | 16099722069 | 4210 | 4210 | 4210 | 4205 | 1521 |
| 491 | 20250415 | 104700 | 16093320234 | 4205 | 4210 | 4215 | 4205 | 3441 |
| 492 | 20250415 | 104600 | 16078833739 | 4210 | 4205 | 4210 | 4200 | 5657 |
| 493 | 20250415 | 104500 | 16055051789 | 4205 | 4205 | 4210 | 4200 | 4348 |
| 494 | 20250415 | 104400 | 16036771909 | 4205 | 4205 | 4210 | 4205 | 4482 |
| 495 | 20250415 | 104300 | 16017924039 | 4205 | 4210 | 4210 | 4205 | 4881 |
| 496 | 20250415 | 104200 | 15997393719 | 4210 | 4210 | 4215 | 4210 | 6080 |
| 497 | 20250415 | 104100 | 15971796454 | 4210 | 4220 | 4220 | 4210 | 6405 |
| 498 | 20250415 | 104000 | 15944804199 | 4215 | 4225 | 4225 | 4215 | 1999 |
| 499 | 20250415 | 103900 | 15936369139 | 4225 | 4220 | 4225 | 4220 | 3341 |
| 500 | 20250415 | 103800 | 15922267189 | 4225 | 4230 | 4230 | 4220 | 2073 |
| 501 | 20250415 | 103700 | 15913508664 | 4225 | 4225 | 4235 | 4225 | 4868 |
| 502 | 20250415 | 103600 | 15892933189 | 4225 | 4225 | 4235 | 4225 | 3714 |
| 503 | 20250415 | 103500 | 15877235099 | 4230 | 4220 | 4230 | 4220 | 5346 |
| 504 | 20250415 | 103400 | 15854657174 | 4220 | 4225 | 4230 | 4220 | 6710 |
| 505 | 20250415 | 103300 | 15826316039 | 4225 | 4225 | 4230 | 4220 | 8547 |
| 506 | 20250415 | 103200 | 15790206644 | 4225 | 4225 | 4230 | 4220 | 7907 |
| 507 | 20250415 | 103100 | 15756811984 | 4225 | 4245 | 4245 | 4225 | 9468 |
| 508 | 20250415 | 103000 | 15716738109 | 4240 | 4250 | 4255 | 4240 | 36404 |
| 509 | 20250415 | 102900 | 15562118124 | 4255 | 4260 | 4260 | 4240 | 39180 |
| 510 | 20250415 | 102800 | 15395504599 | 4260 | 4235 | 4265 | 4230 | 50556 |
| 511 | 20250415 | 102700 | 15180585474 | 4230 | 4220 | 4235 | 4220 | 4264 |
| 512 | 20250415 | 102600 | 15162556949 | 4220 | 4215 | 4225 | 4210 | 4359 |
| 513 | 20250415 | 102500 | 15144181409 | 4215 | 4215 | 4215 | 4205 | 18248 |
| 514 | 20250415 | 102400 | 15067364089 | 4220 | 4210 | 4220 | 4210 | 4542 |
| 515 | 20250415 | 102300 | 15048229514 | 4210 | 4210 | 4210 | 4205 | 5668 |
| 516 | 20250415 | 102200 | 15024374139 | 4210 | 4205 | 4210 | 4205 | 7982 |
| 517 | 20250415 | 102100 | 14990806369 | 4205 | 4220 | 4225 | 4200 | 21178 |
| 518 | 20250415 | 102000 | 14901661644 | 4215 | 4230 | 4235 | 4215 | 18709 |
| 519 | 20250415 | 101900 | 14822591372 | 4235 | 4235 | 4235 | 4230 | 6371 |
| 520 | 20250415 | 101800 | 14795636822 | 4230 | 4250 | 4250 | 4225 | 18708 |
| 521 | 20250415 | 101700 | 14716467402 | 4245 | 4250 | 4255 | 4245 | 10004 |
| 522 | 20250415 | 101600 | 14673969292 | 4250 | 4235 | 4250 | 4235 | 5634 |
| 523 | 20250415 | 101500 | 14650066517 | 4230 | 4240 | 4240 | 4230 | 9296 |
| 524 | 20250415 | 101400 | 14610704602 | 4235 | 4255 | 4255 | 4235 | 14942 |
| 525 | 20250415 | 101300 | 14547263792 | 4255 | 4260 | 4270 | 4250 | 15439 |
| 526 | 20250415 | 101200 | 14481520332 | 4260 | 4255 | 4260 | 4245 | 17966 |
| 527 | 20250415 | 101100 | 14405085957 | 4255 | 4265 | 4270 | 4250 | 20472 |
| 528 | 20250415 | 101000 | 14317887637 | 4270 | 4275 | 4280 | 4260 | 26855 |
| 529 | 20250415 | 100900 | 14203251445 | 4270 | 4245 | 4275 | 4245 | 43466 |
| 530 | 20250415 | 100800 | 14017839955 | 4245 | 4225 | 4250 | 4225 | 23422 |
| 531 | 20250415 | 100700 | 13918608780 | 4225 | 4210 | 4225 | 4200 | 16056 |
| 532 | 20250415 | 100600 | 13851020570 | 4210 | 4210 | 4210 | 4200 | 9316 |
| 533 | 20250415 | 100500 | 13811836790 | 4210 | 4200 | 4210 | 4195 | 6229 |
| 534 | 20250415 | 100400 | 13785660975 | 4195 | 4210 | 4210 | 4195 | 19307 |
| 535 | 20250415 | 100300 | 13704554475 | 4205 | 4210 | 4210 | 4205 | 3849 |
| 536 | 20250415 | 100200 | 13688362390 | 4210 | 4215 | 4215 | 4205 | 10308 |
| 537 | 20250415 | 100100 | 13644952911 | 4215 | 4230 | 4230 | 4210 | 12050 |
| 538 | 20250415 | 100000 | 13594172436 | 4230 | 4210 | 4230 | 4210 | 8060 |
| 539 | 20250415 | 095900 | 13560190456 | 4210 | 4215 | 4215 | 4205 | 12242 |
| 540 | 20250415 | 095800 | 13508624346 | 4210 | 4230 | 4235 | 4205 | 20803 |
| 541 | 20250415 | 095700 | 13420867065 | 4235 | 4245 | 4245 | 4230 | 8751 |
| 542 | 20250415 | 095600 | 13383773735 | 4245 | 4250 | 4250 | 4240 | 9029 |
| 543 | 20250415 | 095500 | 13345442504 | 4250 | 4240 | 4250 | 4235 | 13677 |
| 544 | 20250415 | 095400 | 13287391679 | 4237 | 4235 | 4240 | 4230 | 10139 |
| 545 | 20250415 | 095300 | 13244469424 | 4235 | 4220 | 4235 | 4220 | 12636 |
| 546 | 20250415 | 095200 | 13191032969 | 4225 | 4220 | 4230 | 4220 | 4855 |
| 547 | 20250415 | 095100 | 13170526581 | 4230 | 4215 | 4230 | 4205 | 21868 |
| 548 | 20250415 | 095000 | 13078418816 | 4210 | 4205 | 4215 | 4205 | 9627 |
| 549 | 20250415 | 094900 | 13037890491 | 4205 | 4205 | 4210 | 4195 | 22010 |
| 550 | 20250415 | 094800 | 12945419446 | 4205 | 4205 | 4205 | 4195 | 11671 |
| 551 | 20250415 | 094700 | 12896399554 | 4205 | 4185 | 4205 | 4175 | 83521 |
| 552 | 20250415 | 094600 | 12547068765 | 4180 | 4200 | 4205 | 4180 | 54888 |
| 553 | 20250415 | 094500 | 12317046890 | 4200 | 4210 | 4210 | 4195 | 17975 |
| 554 | 20250415 | 094400 | 12241511745 | 4210 | 4215 | 4225 | 4205 | 26071 |
| 555 | 20250415 | 094300 | 12131627110 | 4220 | 4225 | 4235 | 4215 | 19882 |
| 556 | 20250415 | 094200 | 12047648170 | 4220 | 4245 | 4250 | 4195 | 217465 |
| 557 | 20250415 | 094100 | 11131011230 | 4250 | 4260 | 4260 | 4245 | 19033 |
| 558 | 20250415 | 094000 | 11050094990 | 4260 | 4270 | 4270 | 4255 | 6293 |
| 559 | 20250415 | 093900 | 11023287690 | 4260 | 4265 | 4265 | 4260 | 7779 |
| 560 | 20250415 | 093800 | 10990131025 | 4265 | 4245 | 4275 | 4245 | 24962 |
| 561 | 20250415 | 093700 | 10883891895 | 4250 | 4260 | 4260 | 4250 | 11972 |
| 562 | 20250415 | 093600 | 10832970400 | 4265 | 4275 | 4275 | 4265 | 7349 |
| 563 | 20250415 | 093500 | 10801599545 | 4275 | 4260 | 4275 | 4245 | 33735 |
| 564 | 20250415 | 093400 | 10657952330 | 4265 | 4270 | 4270 | 4260 | 16523 |
| 565 | 20250415 | 093300 | 10587515505 | 4265 | 4277 | 4280 | 4260 | 22156 |
| 566 | 20250415 | 093200 | 10492842185 | 4280 | 4260 | 4285 | 4260 | 18019 |
| 567 | 20250415 | 093100 | 10415967335 | 4265 | 4285 | 4290 | 4230 | 147261 |
| 568 | 20250415 | 093000 | 9789430995 | 4285 | 4302 | 4302 | 4285 | 29588 |
| 569 | 20250415 | 092900 | 9662383534 | 4302 | 4315 | 4315 | 4300 | 13122 |
| 570 | 20250415 | 092800 | 9605842200 | 4310 | 4310 | 4315 | 4305 | 9623 |
| 571 | 20250415 | 092700 | 9564366228 | 4310 | 4300 | 4310 | 4290 | 18679 |
| 572 | 20250415 | 092600 | 9484059083 | 4300 | 4310 | 4310 | 4300 | 9493 |
| 573 | 20250415 | 092500 | 9443194438 | 4305 | 4305 | 4315 | 4300 | 24432 |
| 574 | 20250415 | 092400 | 9337915233 | 4305 | 4310 | 4315 | 4300 | 18880 |
| 575 | 20250415 | 092300 | 9256628198 | 4315 | 4325 | 4330 | 4310 | 19467 |
| 576 | 20250415 | 092200 | 9172484683 | 4325 | 4295 | 4335 | 4290 | 28810 |
| 577 | 20250415 | 092100 | 9048418965 | 4295 | 4265 | 4300 | 4260 | 23334 |
| 578 | 20250415 | 092000 | 8948683775 | 4265 | 4295 | 4300 | 4265 | 72917 |
| 579 | 20250415 | 091900 | 8636757305 | 4295 | 4300 | 4305 | 4290 | 45182 |
| 580 | 20250415 | 091800 | 8442558105 | 4300 | 4335 | 4340 | 4300 | 40701 |
| 581 | 20250415 | 091700 | 8266853885 | 4335 | 4350 | 4350 | 4310 | 78363 |
| 582 | 20250415 | 091600 | 7927775145 | 4350 | 4340 | 4355 | 4335 | 55299 |
| 583 | 20250415 | 091500 | 7687564160 | 4340 | 4390 | 4405 | 4295 | 234882 |
| 584 | 20250415 | 091400 | 6663950298 | 4390 | 4385 | 4395 | 4375 | 164958 |
| 585 | 20250415 | 091300 | 5940190074 | 4385 | 4375 | 4395 | 4345 | 345398 |
| 586 | 20250415 | 091200 | 4429968074 | 4375 | 4295 | 4380 | 4295 | 285796 |
| 587 | 20250415 | 091100 | 3188517094 | 4295 | 4300 | 4305 | 4285 | 42859 |
| 588 | 20250415 | 091000 | 3004569344 | 4305 | 4330 | 4335 | 4290 | 109874 |
| 589 | 20250415 | 090900 | 2531577634 | 4330 | 4245 | 4335 | 4240 | 138440 |
| 590 | 20250415 | 090800 | 1938071939 | 4245 | 4205 | 4265 | 4205 | 67002 |
| 591 | 20250415 | 090700 | 1653383354 | 4205 | 4220 | 4225 | 4195 | 31352 |
| 592 | 20250415 | 090600 | 1521440469 | 4220 | 4210 | 4232 | 4205 | 30791 |
| 593 | 20250415 | 090500 | 1391686792 | 4210 | 4165 | 4225 | 4165 | 43969 |
| 594 | 20250415 | 090400 | 1207617790 | 4165 | 4175 | 4180 | 4165 | 43317 |
| 595 | 20250415 | 090300 | 1026853645 | 4175 | 4180 | 4185 | 4170 | 39560 |
| 596 | 20250415 | 090200 | 861590775 | 4180 | 4190 | 4200 | 4175 | 49305 |
| 597 | 20250415 | 090100 | 655348310 | 4190 | 4185 | 4200 | 4170 | 43808 |
| 598 | 20250415 | 090000 | 472139510 | 4180 | 4245 | 4245 | 4175 | 106744 |