KissMeData/031310/min/candle-20250219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250219	191500	32503580	1898	1898	1898	1898	173
3	20250219	191400	32503580	1898	1898	1898	1898	0
4	20250219	191300	32503580	1898	1898	1898	1898	0
5	20250219	191200	32503580	1898	1898	1898	1898	0
6	20250219	191100	32503580	1898	1898	1898	1898	0
7	20250219	191000	32503580	1898	1898	1898	1898	0
8	20250219	190900	32503580	1898	1898	1898	1898	0
9	20250219	190800	32503580	1898	1898	1898	1898	0
10	20250219	190700	32503580	1898	1898	1898	1898	0
11	20250219	190600	32503580	1898	1898	1898	1898	0
12	20250219	190500	32503580	1898	1898	1898	1898	0
13	20250219	190400	32503580	1898	1898	1898	1898	0
14	20250219	190300	32503580	1898	1898	1898	1898	0
15	20250219	190200	32503580	1898	1898	1898	1898	0
16	20250219	190100	32503580	1898	1898	1898	1898	0
17	20250219	190000	32503580	1898	1898	1898	1898	0
18	20250219	185900	32503580	1898	1898	1898	1898	0
19	20250219	185800	32503580	1898	1898	1898	1898	0
20	20250219	185700	32503580	1898	1898	1898	1898	0
21	20250219	185600	32503580	1898	1898	1898	1898	0
22	20250219	185500	32503580	1898	1898	1898	1898	0
23	20250219	185400	32503580	1898	1898	1898	1898	0
24	20250219	185300	32503580	1898	1898	1898	1898	0
25	20250219	185200	32503580	1898	1898	1898	1898	0
26	20250219	185100	32503580	1898	1898	1898	1898	0
27	20250219	185000	32503580	1898	1898	1898	1898	0
28	20250219	184900	32503580	1898	1898	1898	1898	0
29	20250219	184800	32503580	1898	1898	1898	1898	0
30	20250219	184700	32503580	1898	1898	1898	1898	0
31	20250219	184600	32503580	1898	1898	1898	1898	0
32	20250219	184500	32503580	1898	1898	1898	1898	173
33	20250219	184400	32503580	1898	1898	1898	1898	0
34	20250219	184300	32503580	1898	1898	1898	1898	0
35	20250219	184200	32503580	1898	1898	1898	1898	0
36	20250219	184100	32503580	1898	1898	1898	1898	0
37	20250219	184000	32503580	1898	1898	1898	1898	0
38	20250219	183900	32503580	1898	1898	1898	1898	0
39	20250219	183800	32503580	1898	1898	1898	1898	0
40	20250219	183700	32503580	1898	1898	1898	1898	0
41	20250219	183600	32503580	1898	1898	1898	1898	0
42	20250219	183500	32503580	1898	1898	1898	1898	0
43	20250219	183400	32503580	1898	1898	1898	1898	0
44	20250219	183300	32503580	1898	1898	1898	1898	0
45	20250219	183200	32503580	1898	1898	1898	1898	0
46	20250219	183100	32503580	1898	1898	1898	1898	0
47	20250219	183000	32503580	1898	1898	1898	1898	0
48	20250219	182900	32503580	1898	1898	1898	1898	0
49	20250219	182800	32503580	1898	1898	1898	1898	0
50	20250219	182700	32503580	1898	1898	1898	1898	0
51	20250219	182600	32503580	1898	1898	1898	1898	0
52	20250219	182500	32503580	1898	1898	1898	1898	0
53	20250219	182400	32503580	1898	1898	1898	1898	0
54	20250219	182300	32503580	1898	1898	1898	1898	0
55	20250219	182200	32503580	1898	1898	1898	1898	0
56	20250219	182100	32503580	1898	1898	1898	1898	0
57	20250219	182000	32503580	1898	1898	1898	1898	0
58	20250219	181900	32503580	1898	1898	1898	1898	0
59	20250219	181800	32503580	1898	1898	1898	1898	0
60	20250219	181700	32503580	1898	1898	1898	1898	0
61	20250219	181600	32503580	1898	1898	1898	1898	0
62	20250219	181500	32503580	1898	1898	1898	1898	173
63	20250219	181400	32503580	1898	1898	1898	1898	0
64	20250219	181300	32503580	1898	1898	1898	1898	0
65	20250219	181200	32503580	1898	1898	1898	1898	0
66	20250219	181100	32503580	1898	1898	1898	1898	0
67	20250219	181000	32503580	1898	1898	1898	1898	0
68	20250219	180900	32503580	1898	1898	1898	1898	0
69	20250219	180800	32503580	1898	1898	1898	1898	0
70	20250219	180700	32503580	1898	1898	1898	1898	0
71	20250219	180600	32503580	1898	1898	1898	1898	0
72	20250219	180500	32503580	1898	1898	1898	1898	0
73	20250219	180400	32503580	1898	1898	1898	1898	0
74	20250219	180300	32503580	1898	1898	1898	1898	0
75	20250219	180200	32503580	1898	1898	1898	1898	0
76	20250219	180100	32503580	1898	1898	1898	1898	0
77	20250219	180000	32503580	1898	1898	1898	1898	0
78	20250219	175900	32503580	1898	1898	1898	1898	0
79	20250219	175800	32503580	1898	1898	1898	1898	0
80	20250219	175700	32503580	1898	1898	1898	1898	0
81	20250219	175600	32503580	1898	1898	1898	1898	0
82	20250219	175500	32503580	1898	1898	1898	1898	0
83	20250219	175400	32503580	1898	1898	1898	1898	0
84	20250219	175300	32503580	1898	1898	1898	1898	0
85	20250219	175200	32503580	1898	1898	1898	1898	0
86	20250219	175100	32503580	1898	1898	1898	1898	0
87	20250219	175000	32503580	1898	1898	1898	1898	0
88	20250219	174900	32503580	1898	1898	1898	1898	0
89	20250219	174800	32503580	1898	1898	1898	1898	0
90	20250219	174700	32503580	1898	1898	1898	1898	0
91	20250219	174600	32503580	1898	1898	1898	1898	0
92	20250219	174500	32503580	1898	1898	1898	1898	173
93	20250219	174400	32503580	1898	1898	1898	1898	0
94	20250219	174300	32503580	1898	1898	1898	1898	0
95	20250219	174200	32503580	1898	1898	1898	1898	0
96	20250219	174100	32503580	1898	1898	1898	1898	0
97	20250219	174000	32503580	1898	1898	1898	1898	0
98	20250219	173900	32503580	1898	1898	1898	1898	0
99	20250219	173800	32503580	1898	1898	1898	1898	0
100	20250219	173700	32503580	1898	1898	1898	1898	0
101	20250219	173600	32503580	1898	1898	1898	1898	0
102	20250219	173500	32503580	1898	1898	1898	1898	0
103	20250219	173400	32503580	1898	1898	1898	1898	0
104	20250219	173300	32503580	1898	1898	1898	1898	0
105	20250219	173200	32503580	1898	1898	1898	1898	0
106	20250219	173100	32503580	1898	1898	1898	1898	0
107	20250219	173000	32503580	1898	1898	1898	1898	0
108	20250219	172900	32503580	1898	1898	1898	1898	0
109	20250219	172800	32503580	1898	1898	1898	1898	0
110	20250219	172700	32503580	1898	1898	1898	1898	0
111	20250219	172600	32503580	1898	1898	1898	1898	0
112	20250219	172500	32503580	1898	1898	1898	1898	0
113	20250219	172400	32503580	1898	1898	1898	1898	0
114	20250219	172300	32503580	1898	1898	1898	1898	0
115	20250219	172200	32503580	1898	1898	1898	1898	0
116	20250219	172100	32503580	1898	1898	1898	1898	0
117	20250219	172000	32503580	1898	1898	1898	1898	0
118	20250219	171900	32503580	1898	1898	1898	1898	0
119	20250219	171800	32503580	1898	1898	1898	1898	0
120	20250219	171700	32503580	1898	1898	1898	1898	0
121	20250219	171600	32503580	1898	1898	1898	1898	0
122	20250219	171500	32503580	1898	1898	1898	1898	173
123	20250219	171400	32503580	1898	1898	1898	1898	0
124	20250219	171300	32503580	1898	1898	1898	1898	0
125	20250219	171200	32503580	1898	1898	1898	1898	0
126	20250219	171100	32503580	1898	1898	1898	1898	0
127	20250219	171000	32503580	1898	1898	1898	1898	0
128	20250219	170900	32503580	1898	1898	1898	1898	0
129	20250219	170800	32503580	1898	1898	1898	1898	0
130	20250219	170700	32503580	1898	1898	1898	1898	0
131	20250219	170600	32503580	1898	1898	1898	1898	0
132	20250219	170500	32503580	1898	1898	1898	1898	0
133	20250219	170400	32503580	1898	1898	1898	1898	0
134	20250219	170300	32503580	1898	1898	1898	1898	0
135	20250219	170200	32503580	1898	1898	1898	1898	0
136	20250219	170100	32503580	1898	1898	1898	1898	0
137	20250219	170000	32503580	1898	1898	1898	1898	0
138	20250219	165900	32503580	1898	1898	1898	1898	0
139	20250219	165800	32503580	1898	1898	1898	1898	0
140	20250219	165700	32503580	1898	1898	1898	1898	0
141	20250219	165600	32503580	1898	1898	1898	1898	0
142	20250219	165500	32503580	1898	1898	1898	1898	0
143	20250219	165400	32503580	1898	1898	1898	1898	0
144	20250219	165300	32503580	1898	1898	1898	1898	0
145	20250219	165200	32503580	1898	1898	1898	1898	0
146	20250219	165100	32503580	1898	1898	1898	1898	0
147	20250219	165000	32503580	1898	1898	1898	1898	0
148	20250219	164900	32503580	1898	1898	1898	1898	0
149	20250219	164800	32503580	1898	1898	1898	1898	0
150	20250219	164700	32503580	1898	1898	1898	1898	0
151	20250219	164600	32503580	1898	1898	1898	1898	0
152	20250219	164500	32503580	1898	1898	1898	1898	173
153	20250219	164400	32503580	1898	1898	1898	1898	0
154	20250219	164300	32503580	1898	1898	1898	1898	0
155	20250219	164200	32503580	1898	1898	1898	1898	0
156	20250219	164100	32503580	1898	1898	1898	1898	0
157	20250219	164000	32503580	1898	1898	1898	1898	0
158	20250219	163900	32503580	1898	1898	1898	1898	0
159	20250219	163800	32503580	1898	1898	1898	1898	0
160	20250219	163700	32503580	1898	1898	1898	1898	0
161	20250219	163600	32503580	1898	1898	1898	1898	0
162	20250219	163500	32503580	1898	1898	1898	1898	0
163	20250219	163400	32503580	1898	1898	1898	1898	0
164	20250219	163300	32503580	1898	1898	1898	1898	0
165	20250219	163200	32503580	1898	1898	1898	1898	0
166	20250219	163100	32503580	1898	1898	1898	1898	0
167	20250219	163000	32503580	1898	1898	1898	1898	0
168	20250219	162900	32503580	1898	1898	1898	1898	0
169	20250219	162800	32503580	1898	1898	1898	1898	0
170	20250219	162700	32503580	1898	1898	1898	1898	0
171	20250219	162600	32503580	1898	1898	1898	1898	0
172	20250219	162500	32503580	1898	1898	1898	1898	0
173	20250219	162400	32503580	1898	1898	1898	1898	0
174	20250219	162300	32503580	1898	1898	1898	1898	0
175	20250219	162200	32503580	1898	1898	1898	1898	0
176	20250219	162100	32503580	1898	1898	1898	1898	0
177	20250219	162000	32503580	1898	1898	1898	1898	0
178	20250219	161900	32503580	1898	1898	1898	1898	0
179	20250219	161800	32503580	1898	1898	1898	1898	0
180	20250219	161700	32503580	1898	1898	1898	1898	0
181	20250219	161600	32503580	1898	1898	1898	1898	0
182	20250219	161500	32503580	1898	1898	1898	1898	173
183	20250219	161400	32503580	1898	1898	1898	1898	0
184	20250219	161300	32503580	1898	1898	1898	1898	0
185	20250219	161200	32503580	1898	1898	1898	1898	0
186	20250219	161100	32503580	1898	1898	1898	1898	0
187	20250219	161000	32503580	1898	1898	1898	1898	0
188	20250219	160900	32503580	1898	1898	1898	1898	0
189	20250219	160800	32503580	1898	1898	1898	1898	0
190	20250219	160700	32503580	1898	1898	1898	1898	0
191	20250219	160600	32503580	1898	1898	1898	1898	0
192	20250219	160500	32503580	1898	1898	1898	1898	0
193	20250219	160400	32503580	1898	1898	1898	1898	0
194	20250219	160300	32503580	1898	1898	1898	1898	0
195	20250219	160200	32503580	1898	1898	1898	1898	0
196	20250219	160100	32503580	1898	1898	1898	1898	0
197	20250219	160000	32503580	1898	1898	1898	1898	0
198	20250219	155900	32503580	1898	1898	1898	1898	0
199	20250219	155800	32503580	1898	1898	1898	1898	0
200	20250219	155700	32503580	1898	1898	1898	1898	0
201	20250219	155600	32503580	1898	1898	1898	1898	0
202	20250219	155500	32503580	1898	1898	1898	1898	0
203	20250219	155400	32503580	1898	1898	1898	1898	0
204	20250219	155300	32503580	1898	1898	1898	1898	0
205	20250219	155200	32503580	1898	1898	1898	1898	0
206	20250219	155100	32503580	1898	1898	1898	1898	0
207	20250219	155000	32503580	1898	1898	1898	1898	0
208	20250219	154900	32503580	1898	1898	1898	1898	0
209	20250219	154800	32503580	1898	1898	1898	1898	0
210	20250219	154700	32503580	1898	1898	1898	1898	0
211	20250219	154600	32503580	1898	1898	1898	1898	0
212	20250219	154500	32503580	1898	1898	1898	1898	173
213	20250219	154400	32503580	1898	1898	1898	1898	0
214	20250219	154300	32503580	1898	1898	1898	1898	0
215	20250219	154200	32503580	1898	1898	1898	1898	0
216	20250219	154100	32503580	1898	1898	1898	1898	0
217	20250219	154000	32503580	1898	1898	1898	1898	0
218	20250219	153900	32503580	1898	1898	1898	1898	0
219	20250219	153800	32503580	1898	1898	1898	1898	0
220	20250219	153700	32503580	1898	1898	1898	1898	0
221	20250219	153600	32503580	1898	1898	1898	1898	0
222	20250219	153500	32503580	1898	1898	1898	1898	0
223	20250219	153400	32503580	1898	1898	1898	1898	0
224	20250219	153300	32503580	1898	1898	1898	1898	0
225	20250219	153200	32503580	1898	1898	1898	1898	0
226	20250219	153100	32503580	1898	1898	1898	1898	0
227	20250219	153000	32503580	1898	1898	1898	1898	173
228	20250219	152900	32175226	1895	1895	1895	1895	0
229	20250219	152800	32175226	1895	1895	1895	1895	0
230	20250219	152700	32175226	1895	1895	1895	1895	0
231	20250219	152600	32175226	1895	1895	1895	1895	0
232	20250219	152500	32175226	1895	1895	1895	1895	0
233	20250219	152400	32175226	1895	1895	1895	1895	0
234	20250219	152300	32175226	1895	1895	1895	1895	0
235	20250219	152200	32175226	1895	1895	1895	1895	0
236	20250219	152100	32175226	1895	1895	1895	1895	0
237	20250219	152000	32175226	1895	1895	1895	1895	0
238	20250219	151900	32175226	1895	1895	1895	1895	56
239	20250219	151800	32069106	1899	1897	1899	1897	69
240	20250219	151700	31938210	1897	1897	1897	1897	0
241	20250219	151600	31938210	1897	1897	1897	1897	0
242	20250219	151500	31938210	1897	1897	1897	1897	0
243	20250219	151400	31938210	1897	1897	1897	1897	0
244	20250219	151300	31938210	1897	1897	1897	1897	5
245	20250219	151200	31928725	1895	1895	1895	1895	0
246	20250219	151100	31928725	1895	1895	1895	1895	0
247	20250219	151000	31928725	1895	1895	1895	1895	80
248	20250219	150900	31777125	1896	1896	1896	1896	0
249	20250219	150800	31777125	1896	1896	1896	1896	0
250	20250219	150700	31777125	1896	1896	1896	1896	0
251	20250219	150600	31777125	1896	1896	1896	1896	0
252	20250219	150500	31777125	1896	1896	1896	1896	16
253	20250219	150400	31746789	1896	1896	1896	1896	0
254	20250219	150300	31746789	1896	1896	1896	1896	99
255	20250219	150200	31559085	1900	1900	1900	1900	0
256	20250219	150100	31559085	1900	1900	1900	1900	0
257	20250219	150000	31559085	1900	1900	1900	1900	0
258	20250219	145900	31559085	1900	1900	1900	1900	0
259	20250219	145800	31559085	1900	1900	1900	1900	0
260	20250219	145700	31559085	1900	1900	1900	1900	0
261	20250219	145600	31559085	1900	1900	1900	1900	0
262	20250219	145500	31559085	1900	1900	1900	1900	0
263	20250219	145400	31559085	1900	1900	1900	1900	0
264	20250219	145300	31559085	1900	1900	1900	1900	1
265	20250219	145200	31557185	1900	1900	1900	1900	0
266	20250219	145100	31557185	1900	1900	1900	1900	0
267	20250219	145000	31557185	1900	1900	1900	1900	0
268	20250219	144900	31557185	1900	1897	1900	1897	400
269	20250219	144800	30797773	1896	1896	1896	1896	0
270	20250219	144700	30797773	1896	1896	1896	1896	0
271	20250219	144600	30797773	1896	1896	1896	1896	0
272	20250219	144500	30797773	1896	1896	1896	1896	0
273	20250219	144400	30797773	1896	1896	1896	1896	0
274	20250219	144300	30797773	1896	1896	1896	1896	0
275	20250219	144200	30797773	1896	1896	1896	1896	0
276	20250219	144100	30797773	1896	1896	1896	1896	0
277	20250219	144000	30797773	1896	1896	1896	1896	91
278	20250219	143900	30625237	1895	1895	1895	1895	1
279	20250219	143800	30623342	1898	1898	1898	1898	0
280	20250219	143700	30623342	1898	1898	1898	1898	0
281	20250219	143600	30623342	1898	1898	1898	1898	0
282	20250219	143500	30623342	1898	1898	1898	1898	0
283	20250219	143400	30623342	1898	1898	1898	1898	0
284	20250219	143300	30623342	1898	1898	1898	1898	0
285	20250219	143200	30623342	1898	1898	1898	1898	25
286	20250219	143100	30575892	1898	1898	1898	1898	0
287	20250219	143000	30575892	1898	1898	1898	1898	0
288	20250219	142900	30575892	1898	1898	1898	1898	0
289	20250219	142800	30575892	1898	1898	1898	1898	301
290	20250219	142700	30004594	1899	1898	1899	1898	21
291	20250219	142600	29964735	1898	1898	1898	1898	0
292	20250219	142500	29964735	1898	1898	1898	1898	20
293	20250219	142400	29926775	1899	1899	1899	1899	0
294	20250219	142300	29926775	1899	1899	1899	1899	0
295	20250219	142200	29926775	1899	1899	1899	1899	1
296	20250219	142100	29924876	1898	1898	1898	1898	0
297	20250219	142000	29924876	1898	1898	1898	1898	0
298	20250219	141900	29924876	1898	1898	1898	1898	0
299	20250219	141800	29924876	1898	1898	1898	1898	78
300	20250219	141700	29776832	1898	1898	1898	1898	81
301	20250219	141600	29623094	1898	1898	1898	1898	0
302	20250219	141500	29623094	1898	1898	1898	1898	0
303	20250219	141400	29623094	1898	1898	1898	1898	0
304	20250219	141300	29623094	1898	1898	1898	1898	0
305	20250219	141200	29623094	1898	1898	1898	1898	0
306	20250219	141100	29623094	1898	1898	1898	1898	1
307	20250219	141000	29621196	1899	1899	1899	1899	1
308	20250219	140900	29619297	1898	1898	1898	1898	0
309	20250219	140800	29619297	1898	1898	1898	1898	0
310	20250219	140700	29619297	1898	1898	1898	1898	0
311	20250219	140600	29619297	1898	1898	1898	1898	0
312	20250219	140500	29619297	1898	1898	1898	1898	0
313	20250219	140400	29619297	1898	1898	1898	1898	0
314	20250219	140300	29619297	1898	1898	1898	1898	0
315	20250219	140200	29619297	1898	1898	1898	1898	0
316	20250219	140100	29619297	1898	1898	1898	1898	10
317	20250219	140000	29600317	1898	1898	1898	1898	0
318	20250219	135900	29600317	1898	1898	1898	1898	0
319	20250219	135800	29600317	1898	1898	1898	1898	0
320	20250219	135700	29600317	1898	1898	1898	1898	0
321	20250219	135600	29600317	1898	1898	1898	1898	0
322	20250219	135500	29600317	1898	1898	1898	1898	0
323	20250219	135400	29600317	1898	1898	1898	1898	0
324	20250219	135300	29600317	1898	1898	1898	1898	0
325	20250219	135200	29600317	1898	1898	1898	1898	1000
326	20250219	135100	27702317	1898	1898	1898	1898	0
327	20250219	135000	27702317	1898	1898	1898	1898	0
328	20250219	134900	27702317	1898	1898	1898	1898	0
329	20250219	134800	27702317	1898	1898	1898	1898	0
330	20250219	134700	27702317	1898	1898	1898	1898	0
331	20250219	134600	27702317	1898	1898	1898	1898	0
332	20250219	134500	27702317	1898	1898	1898	1898	0
333	20250219	134400	27702317	1898	1898	1898	1898	0
334	20250219	134300	27702317	1898	1898	1898	1898	0
335	20250219	134200	27702317	1898	1898	1898	1898	0
336	20250219	134100	27702317	1898	1898	1898	1898	0
337	20250219	134000	27702317	1898	1898	1898	1898	0
338	20250219	133900	27702317	1898	1898	1898	1898	0
339	20250219	133800	27702317	1898	1898	1898	1898	0
340	20250219	133700	27702317	1898	1898	1898	1898	0
341	20250219	133600	27702317	1898	1898	1898	1898	0
342	20250219	133500	27702317	1898	1898	1898	1898	0
343	20250219	133400	27702317	1898	1898	1898	1898	0
344	20250219	133300	27702317	1898	1898	1898	1898	0
345	20250219	133200	27702317	1898	1898	1898	1898	0
346	20250219	133100	27702317	1898	1898	1898	1898	0
347	20250219	133000	27702317	1898	1898	1898	1898	0
348	20250219	132900	27702317	1898	1898	1898	1898	0
349	20250219	132800	27702317	1898	1898	1898	1898	0
350	20250219	132700	27702317	1898	1898	1898	1898	0
351	20250219	132600	27702317	1898	1898	1898	1898	0
352	20250219	132500	27702317	1898	1898	1898	1898	0
353	20250219	132400	27702317	1898	1898	1898	1898	0
354	20250219	132300	27702317	1898	1898	1898	1898	0
355	20250219	132200	27702317	1898	1898	1898	1898	0
356	20250219	132100	27702317	1898	1898	1898	1898	0
357	20250219	132000	27702317	1898	1898	1898	1898	0
358	20250219	131900	27702317	1898	1898	1898	1898	0
359	20250219	131800	27702317	1898	1898	1898	1898	0
360	20250219	131700	27702317	1898	1898	1898	1898	0
361	20250219	131600	27702317	1898	1898	1898	1898	500
362	20250219	131500	26753317	1900	1900	1900	1900	0
363	20250219	131400	26753317	1900	1900	1900	1900	0
364	20250219	131300	26753317	1900	1900	1900	1900	0
365	20250219	131200	26753317	1900	1900	1900	1900	0
366	20250219	131100	26753317	1900	1900	1900	1900	0
367	20250219	131000	26753317	1900	1900	1900	1900	0
368	20250219	130900	26753317	1900	1900	1900	1900	0
369	20250219	130800	26753317	1900	1900	1900	1900	0
370	20250219	130700	26753317	1900	1900	1900	1900	0
371	20250219	130600	26753317	1900	1900	1900	1900	0
372	20250219	130500	26753317	1900	1900	1900	1900	0
373	20250219	130400	26753317	1900	1900	1900	1900	0
374	20250219	130300	26753317	1900	1900	1900	1900	0
375	20250219	130200	26753317	1900	1900	1900	1900	0
376	20250219	130100	26753317	1900	1900	1900	1900	0
377	20250219	130000	26753317	1900	1900	1900	1900	0
378	20250219	125900	26753317	1900	1900	1900	1900	0
379	20250219	125800	26753317	1900	1900	1900	1900	0
380	20250219	125700	26753317	1900	1900	1900	1900	0
381	20250219	125600	26753317	1900	1900	1900	1900	0
382	20250219	125500	26753317	1900	1900	1900	1900	0
383	20250219	125400	26753317	1900	1900	1900	1900	0
384	20250219	125300	26753317	1900	1900	1900	1900	0
385	20250219	125200	26753317	1900	1900	1900	1900	0
386	20250219	125100	26753317	1900	1900	1900	1900	0
387	20250219	125000	26753317	1900	1900	1900	1900	0
388	20250219	124900	26753317	1900	1900	1900	1900	0
389	20250219	124800	26753317	1900	1900	1900	1900	0
390	20250219	124700	26753317	1900	1900	1900	1900	0
391	20250219	124600	26753317	1900	1900	1900	1900	0
392	20250219	124500	26753317	1900	1900	1900	1900	0
393	20250219	124400	26753317	1900	1900	1900	1900	0
394	20250219	124300	26753317	1900	1900	1900	1900	0
395	20250219	124200	26753317	1900	1900	1900	1900	0
396	20250219	124100	26753317	1900	1900	1900	1900	0
397	20250219	124000	26753317	1900	1900	1900	1900	0
398	20250219	123900	26753317	1900	1900	1900	1900	0
399	20250219	123800	26753317	1900	1900	1900	1900	0
400	20250219	123700	26753317	1900	1900	1900	1900	0
401	20250219	123600	26753317	1900	1900	1900	1900	0
402	20250219	123500	26753317	1900	1900	1900	1900	0
403	20250219	123400	26753317	1900	1900	1900	1900	0
404	20250219	123300	26753317	1900	1900	1900	1900	0
405	20250219	123200	26753317	1900	1900	1900	1900	0
406	20250219	123100	26753317	1900	1900	1900	1900	0
407	20250219	123000	26753317	1900	1900	1900	1900	0
408	20250219	122900	26753317	1900	1900	1900	1900	0
409	20250219	122800	26753317	1900	1900	1900	1900	0
410	20250219	122700	26753317	1900	1900	1900	1900	0
411	20250219	122600	26753317	1900	1900	1900	1900	0
412	20250219	122500	26753317	1900	1900	1900	1900	10
413	20250219	122400	26734317	1890	1890	1890	1890	108
414	20250219	122300	26530197	1890	1890	1890	1890	0
415	20250219	122200	26530197	1890	1890	1890	1890	0
416	20250219	122100	26530197	1890	1890	1890	1890	0
417	20250219	122000	26530197	1890	1890	1890	1890	0
418	20250219	121900	26530197	1890	1890	1890	1890	1012
419	20250219	121800	24617517	1900	1900	1900	1900	0
420	20250219	121700	24617517	1900	1900	1900	1900	0
421	20250219	121600	24617517	1900	1900	1900	1900	0
422	20250219	121500	24617517	1900	1900	1900	1900	0
423	20250219	121400	24617517	1900	1900	1900	1900	0
424	20250219	121300	24617517	1900	1900	1900	1900	0
425	20250219	121200	24617517	1900	1900	1900	1900	0
426	20250219	121100	24617517	1900	1900	1900	1900	0
427	20250219	121000	24617517	1900	1900	1900	1900	0
428	20250219	120900	24617517	1900	1900	1900	1900	0
429	20250219	120800	24617517	1900	1900	1900	1900	0
430	20250219	120700	24617517	1900	1900	1900	1900	0
431	20250219	120600	24617517	1900	1900	1900	1900	0
432	20250219	120500	24617517	1900	1900	1900	1900	0
433	20250219	120400	24617517	1900	1900	1900	1900	0
434	20250219	120300	24617517	1900	1900	1900	1900	0
435	20250219	120200	24617517	1900	1900	1900	1900	0
436	20250219	120100	24617517	1900	1900	1900	1900	0
437	20250219	120000	24617517	1900	1900	1900	1900	0
438	20250219	115900	24617517	1900	1900	1900	1900	5
439	20250219	115800	24608017	1890	1890	1890	1890	0
440	20250219	115700	24608017	1890	1890	1890	1890	0
441	20250219	115600	24608017	1890	1890	1890	1890	0
442	20250219	115500	24608017	1890	1890	1890	1890	1
443	20250219	115400	24606127	1890	1890	1890	1890	0
444	20250219	115300	24606127	1890	1890	1890	1890	0
445	20250219	115200	24606127	1890	1890	1890	1890	0
446	20250219	115100	24606127	1890	1890	1890	1890	0
447	20250219	115000	24606127	1890	1890	1890	1890	0
448	20250219	114900	24606127	1890	1890	1890	1890	0
449	20250219	114800	24606127	1890	1890	1890	1890	0
450	20250219	114700	24606127	1890	1890	1890	1890	0
451	20250219	114600	24606127	1890	1890	1890	1890	0
452	20250219	114500	24606127	1890	1890	1890	1890	0
453	20250219	114400	24606127	1890	1895	1895	1890	32
454	20250219	114300	24545597	1900	1900	1900	1900	0
455	20250219	114200	24545597	1900	1900	1900	1900	0
456	20250219	114100	24545597	1900	1900	1900	1900	0
457	20250219	114000	24545597	1900	1900	1900	1900	0
458	20250219	113900	24545597	1900	1900	1900	1900	0
459	20250219	113800	24545597	1900	1900	1900	1900	0
460	20250219	113700	24545597	1900	1900	1900	1900	0
461	20250219	113600	24545597	1900	1900	1900	1900	0
462	20250219	113500	24545597	1900	1900	1900	1900	0
463	20250219	113400	24545597	1900	1900	1900	1900	0
464	20250219	113300	24545597	1900	1900	1900	1900	0
465	20250219	113200	24545597	1900	1900	1900	1900	0
466	20250219	113100	24545597	1900	1900	1900	1900	0
467	20250219	113000	24545597	1900	1900	1900	1900	0
468	20250219	112900	24545597	1900	1900	1900	1900	0
469	20250219	112800	24545597	1900	1900	1900	1900	0
470	20250219	112700	24545597	1900	1900	1900	1900	0
471	20250219	112600	24545597	1900	1900	1900	1900	0
472	20250219	112500	24545597	1900	1900	1900	1900	0
473	20250219	112400	24545597	1900	1900	1900	1900	0
474	20250219	112300	24545597	1900	1900	1900	1900	0
475	20250219	112200	24545597	1900	1900	1900	1900	0
476	20250219	112100	24545597	1900	1900	1900	1900	0
477	20250219	112000	24545597	1900	1900	1900	1900	0
478	20250219	111900	24545597	1900	1900	1900	1900	0
479	20250219	111800	24545597	1900	1900	1900	1900	0
480	20250219	111700	24545597	1900	1900	1900	1900	0
481	20250219	111600	24545597	1900	1900	1900	1900	0
482	20250219	111500	24545597	1900	1900	1900	1900	0
483	20250219	111400	24545597	1900	1900	1900	1900	0
484	20250219	111300	24545597	1900	1900	1900	1900	0
485	20250219	111200	24545597	1900	1900	1900	1900	0
486	20250219	111100	24545597	1900	1900	1900	1900	0
487	20250219	111000	24545597	1900	1900	1900	1900	0
488	20250219	110900	24545597	1900	1900	1900	1900	0
489	20250219	110800	24545597	1900	1900	1900	1900	0
490	20250219	110700	24545597	1900	1900	1900	1900	0
491	20250219	110600	24545597	1900	1900	1900	1900	10
492	20250219	110500	24526597	1900	1900	1900	1900	35
493	20250219	110400	24460097	1895	1895	1895	1895	5
494	20250219	110300	24450622	1889	1889	1889	1889	94
495	20250219	110200	24273056	1889	1889	1889	1889	0
496	20250219	110100	24273056	1889	1889	1889	1889	0
497	20250219	110000	24273056	1889	1889	1889	1889	0
498	20250219	105900	24273056	1889	1899	1899	1889	2000
499	20250219	105800	20494264	1899	1899	1899	1899	0
500	20250219	105700	20494264	1899	1899	1899	1899	0
501	20250219	105600	20494264	1899	1899	1899	1899	2
502	20250219	105500	20490466	1900	1900	1900	1900	0
503	20250219	105400	20490466	1900	1900	1900	1900	0
504	20250219	105300	20490466	1900	1900	1900	1900	0
505	20250219	105200	20490466	1900	1900	1900	1900	0
506	20250219	105100	20490466	1900	1900	1900	1900	147
507	20250219	105000	20211166	1900	1900	1900	1900	0
508	20250219	104900	20211166	1900	1900	1900	1900	0
509	20250219	104800	20211166	1900	1900	1900	1900	0
510	20250219	104700	20211166	1900	1900	1900	1900	0
511	20250219	104600	20211166	1900	1900	1900	1900	0
512	20250219	104500	20211166	1900	1900	1900	1900	10
513	20250219	104400	20192166	1889	1889	1889	1889	0
514	20250219	104300	20192166	1889	1889	1889	1889	0
515	20250219	104200	20192166	1889	1889	1889	1889	0
516	20250219	104100	20192166	1889	1889	1889	1889	0
517	20250219	104000	20192166	1889	1889	1889	1889	0
518	20250219	103900	20192166	1889	1889	1889	1889	0
519	20250219	103800	20192166	1889	1889	1889	1889	0
520	20250219	103700	20192166	1889	1889	1889	1889	0
521	20250219	103600	20192166	1889	1889	1889	1889	0
522	20250219	103500	20192166	1889	1889	1889	1889	0
523	20250219	103400	20192166	1889	1889	1889	1889	0
524	20250219	103300	20192166	1889	1889	1889	1889	0
525	20250219	103200	20192166	1889	1889	1889	1889	0
526	20250219	103100	20192166	1889	1889	1889	1889	0
527	20250219	103000	20192166	1889	1889	1889	1889	0
528	20250219	102900	20192166	1889	1889	1889	1889	0
529	20250219	102800	20192166	1889	1889	1889	1889	0
530	20250219	102700	20192166	1889	1891	1891	1889	520
531	20250219	102600	19209327	1900	1900	1900	1900	0
532	20250219	102500	19209327	1900	1900	1900	1900	0
533	20250219	102400	19209327	1900	1900	1900	1900	0
534	20250219	102300	19209327	1900	1900	1900	1900	0
535	20250219	102200	19209327	1900	1900	1900	1900	1
536	20250219	102100	19207427	1900	1900	1900	1900	0
537	20250219	102000	19207427	1900	1900	1900	1900	0
538	20250219	101900	19207427	1900	1900	1900	1900	0
539	20250219	101800	19207427	1900	1900	1900	1900	0
540	20250219	101700	19207427	1900	1900	1900	1900	38
541	20250219	101600	19135227	1900	1900	1900	1900	32
542	20250219	101500	19074427	1900	1900	1900	1900	0
543	20250219	101400	19074427	1900	1900	1900	1900	0
544	20250219	101300	19074427	1900	1900	1900	1900	0
545	20250219	101200	19074427	1900	1900	1900	1900	0
546	20250219	101100	19074427	1900	1900	1900	1900	0
547	20250219	101000	19074427	1900	1900	1900	1900	250
548	20250219	100900	18599427	1903	1903	1903	1903	0
549	20250219	100800	18599427	1903	1903	1903	1903	0
550	20250219	100700	18599427	1903	1903	1903	1903	0
551	20250219	100600	18599427	1903	1903	1903	1903	0
552	20250219	100500	18599427	1903	1903	1903	1903	0
553	20250219	100400	18599427	1903	1903	1903	1903	0
554	20250219	100300	18599427	1903	1903	1903	1903	0
555	20250219	100200	18599427	1903	1903	1903	1903	0
556	20250219	100100	18599427	1903	1903	1903	1903	0
557	20250219	100000	18599427	1903	1903	1903	1903	42
558	20250219	095900	18519501	1902	1900	1902	1900	483
559	20250219	095800	17601461	1900	1900	1900	1900	0
560	20250219	095700	17601461	1900	1900	1900	1900	44
561	20250219	095600	17517861	1900	1900	1900	1900	0
562	20250219	095500	17517861	1900	1900	1900	1900	0
563	20250219	095400	17517861	1900	1900	1900	1900	0
564	20250219	095300	17517861	1900	1900	1900	1900	0
565	20250219	095200	17517861	1900	1900	1900	1900	0
566	20250219	095100	17517861	1900	1900	1900	1900	0
567	20250219	095000	17517861	1900	1900	1900	1900	0
568	20250219	094900	17517861	1900	1899	1900	1899	500
569	20250219	094800	16568094	1899	1899	1899	1899	0
570	20250219	094700	16568094	1899	1892	1899	1888	1009
571	20250219	094600	14660622	1899	1899	1899	1899	0
572	20250219	094500	14660622	1899	1899	1899	1899	1
573	20250219	094400	14658723	1899	1899	1899	1899	1
574	20250219	094300	14656824	1889	1889	1889	1889	0
575	20250219	094200	14656824	1889	1889	1889	1889	0
576	20250219	094100	14656824	1889	1889	1889	1889	4
577	20250219	094000	14649268	1899	1899	1899	1899	6
578	20250219	093900	14637874	1900	1900	1900	1900	0
579	20250219	093800	14637874	1900	1900	1900	1900	0
580	20250219	093700	14637874	1900	1900	1900	1900	0
581	20250219	093600	14637874	1900	1899	1900	1899	200
582	20250219	093500	14257875	1900	1900	1900	1900	0
583	20250219	093400	14257875	1900	1900	1900	1900	0
584	20250219	093300	14257875	1900	1900	1900	1900	0
585	20250219	093200	14257875	1900	1900	1900	1900	0
586	20250219	093100	14257875	1900	1900	1900	1900	0
587	20250219	093000	14257875	1900	1900	1900	1900	0
588	20250219	092900	14257875	1900	1900	1900	1900	0
589	20250219	092800	14257875	1900	1900	1900	1900	0
590	20250219	092700	14257875	1900	1900	1900	1900	0
591	20250219	092600	14257875	1900	1900	1900	1900	0
592	20250219	092500	14257875	1900	1900	1900	1900	0
593	20250219	092400	14257875	1900	1900	1900	1900	0
594	20250219	092300	14257875	1900	1900	1900	1900	0
595	20250219	092200	14257875	1900	1900	1900	1900	400
596	20250219	092100	13497875	1900	1900	1900	1900	1404
597	20250219	092000	10830275	1900	1900	1900	1900	11
598	20250219	091900	10809375	1900	1900	1900	1900	0
599	20250219	091800	10809375	1900	1900	1900	1900	0
600	20250219	091700	10809375	1900	1898	1900	1898	76
601	20250219	091600	10665125	1900	1900	1900	1900	0
602	20250219	091500	10665125	1900	1900	1900	1900	0
603	20250219	091400	10665125	1900	1900	1900	1900	0
604	20250219	091300	10665125	1900	1900	1900	1900	0
605	20250219	091200	10665125	1900	1900	1900	1900	0
606	20250219	091100	10665125	1900	1900	1900	1900	0
607	20250219	091000	10665125	1900	1900	1900	1900	0
608	20250219	090900	10665125	1900	1900	1900	1900	0
609	20250219	090800	10665125	1900	1900	1900	1900	0
610	20250219	090700	10665125	1900	1899	1900	1899	14
611	20250219	090600	10638538	1875	1875	1875	1875	0
612	20250219	090500	10638538	1875	1875	1875	1875	0
613	20250219	090400	10638538	1875	1875	1875	1875	0
614	20250219	090300	10638538	1875	1873	1900	1873	6
615	20250219	090200	10627242	1902	1864	1902	1864	17
616	20250219	090100	10595470	1878	1885	1906	1850	5679
617	20250219	090000	9535	1907	1907	1907	1907	5