32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 191300 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 581 |
| 3 | 20250325 | 191200 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20250325 | 191100 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20250325 | 191000 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20250325 | 190900 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20250325 | 190800 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20250325 | 190700 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20250325 | 190600 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20250325 | 190500 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20250325 | 190400 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20250325 | 190300 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20250325 | 190200 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20250325 | 190100 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20250325 | 190000 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20250325 | 185900 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20250325 | 185800 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20250325 | 185700 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20250325 | 185600 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20250325 | 185500 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20250325 | 185400 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20250325 | 185300 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20250325 | 185200 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20250325 | 185100 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20250325 | 185000 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20250325 | 184900 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20250325 | 184800 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20250325 | 184700 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20250325 | 184600 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20250325 | 184500 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20250325 | 184400 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20250325 | 184300 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 581 |
| 33 | 20250325 | 184200 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20250325 | 184100 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20250325 | 184000 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20250325 | 183900 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20250325 | 183800 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20250325 | 183700 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20250325 | 183600 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20250325 | 183500 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20250325 | 183400 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20250325 | 183300 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20250325 | 183200 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20250325 | 183100 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20250325 | 183000 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20250325 | 182900 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20250325 | 182800 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20250325 | 182700 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20250325 | 182600 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20250325 | 182500 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20250325 | 182400 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20250325 | 182300 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20250325 | 182200 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20250325 | 182100 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20250325 | 182000 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20250325 | 181900 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20250325 | 181800 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20250325 | 181700 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20250325 | 181600 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20250325 | 181500 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20250325 | 181400 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20250325 | 181300 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 581 |
| 63 | 20250325 | 181200 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20250325 | 181100 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20250325 | 181000 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20250325 | 180900 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20250325 | 180800 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20250325 | 180700 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20250325 | 180600 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20250325 | 180500 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20250325 | 180400 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20250325 | 180300 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20250325 | 180200 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20250325 | 180100 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20250325 | 180000 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20250325 | 175900 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20250325 | 175800 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20250325 | 175700 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20250325 | 175600 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20250325 | 175500 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20250325 | 175400 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20250325 | 175300 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20250325 | 175200 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20250325 | 175100 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20250325 | 175000 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20250325 | 174900 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20250325 | 174800 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20250325 | 174700 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20250325 | 174600 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20250325 | 174500 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20250325 | 174400 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20250325 | 174300 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 581 |
| 93 | 20250325 | 174200 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20250325 | 174100 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20250325 | 174000 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20250325 | 173900 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20250325 | 173800 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20250325 | 173700 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20250325 | 173600 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20250325 | 173500 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20250325 | 173400 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20250325 | 173300 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20250325 | 173200 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20250325 | 173100 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20250325 | 173000 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20250325 | 172900 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20250325 | 172800 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20250325 | 172700 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20250325 | 172600 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20250325 | 172500 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20250325 | 172400 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20250325 | 172300 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20250325 | 172200 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20250325 | 172100 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20250325 | 172000 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20250325 | 171900 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20250325 | 171800 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20250325 | 171700 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20250325 | 171600 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20250325 | 171500 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20250325 | 171400 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20250325 | 171300 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 581 |
| 123 | 20250325 | 171200 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20250325 | 171100 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20250325 | 171000 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20250325 | 170900 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20250325 | 170800 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20250325 | 170700 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20250325 | 170600 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20250325 | 170500 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20250325 | 170400 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20250325 | 170300 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20250325 | 170200 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20250325 | 170100 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20250325 | 170000 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20250325 | 165900 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20250325 | 165800 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20250325 | 165700 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20250325 | 165600 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20250325 | 165500 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20250325 | 165400 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20250325 | 165300 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20250325 | 165200 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20250325 | 165100 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20250325 | 165000 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20250325 | 164900 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20250325 | 164800 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20250325 | 164700 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20250325 | 164600 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20250325 | 164500 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20250325 | 164400 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20250325 | 164300 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 581 |
| 153 | 20250325 | 164200 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20250325 | 164100 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20250325 | 164000 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20250325 | 163900 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20250325 | 163800 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20250325 | 163700 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20250325 | 163600 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20250325 | 163500 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20250325 | 163400 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20250325 | 163300 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20250325 | 163200 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20250325 | 163100 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20250325 | 163000 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20250325 | 162900 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20250325 | 162800 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20250325 | 162700 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20250325 | 162600 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20250325 | 162500 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20250325 | 162400 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20250325 | 162300 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20250325 | 162200 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20250325 | 162100 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20250325 | 162000 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20250325 | 161900 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20250325 | 161800 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20250325 | 161700 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20250325 | 161600 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20250325 | 161500 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20250325 | 161400 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20250325 | 161300 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 581 |
| 183 | 20250325 | 161200 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20250325 | 161100 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20250325 | 161000 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20250325 | 160900 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20250325 | 160800 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20250325 | 160700 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20250325 | 160600 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20250325 | 160500 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20250325 | 160400 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20250325 | 160300 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20250325 | 160200 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20250325 | 160100 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20250325 | 160000 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20250325 | 155900 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20250325 | 155800 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20250325 | 155700 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20250325 | 155600 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20250325 | 155500 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20250325 | 155400 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20250325 | 155300 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20250325 | 155200 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20250325 | 155100 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20250325 | 155000 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20250325 | 154900 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20250325 | 154800 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20250325 | 154700 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20250325 | 154600 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20250325 | 154500 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20250325 | 154400 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20250325 | 154300 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 581 |
| 213 | 20250325 | 154200 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20250325 | 154100 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20250325 | 154000 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20250325 | 153900 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20250325 | 153800 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20250325 | 153700 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20250325 | 153600 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20250325 | 153500 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20250325 | 153400 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20250325 | 153300 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20250325 | 153200 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20250325 | 153100 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20250325 | 153000 | 1127341355 | 10220 | 10220 | 10220 | 10220 | 581 |
| 226 | 20250325 | 152900 | 1121403535 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20250325 | 152800 | 1121403535 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20250325 | 152700 | 1121403535 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20250325 | 152600 | 1121403535 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20250325 | 152500 | 1121403535 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20250325 | 152400 | 1121403535 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20250325 | 152300 | 1121403535 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20250325 | 152200 | 1121403535 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20250325 | 152100 | 1121403535 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20250325 | 152000 | 1121403535 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20250325 | 151900 | 1121403535 | 10230 | 10240 | 10240 | 10230 | 28 |
| 237 | 20250325 | 151800 | 1121116995 | 10260 | 10250 | 10260 | 10240 | 210 |
| 238 | 20250325 | 151700 | 1118965965 | 10260 | 10260 | 10260 | 10260 | 108 |
| 239 | 20250325 | 151600 | 1117857885 | 10270 | 10270 | 10270 | 10270 | 108 |
| 240 | 20250325 | 151500 | 1116748725 | 10270 | 10270 | 10270 | 10270 | 4 |
| 241 | 20250325 | 151400 | 1116707645 | 10260 | 10260 | 10260 | 10260 | 116 |
| 242 | 20250325 | 151300 | 1115517485 | 10260 | 10270 | 10270 | 10260 | 147 |
| 243 | 20250325 | 151200 | 1114008765 | 10260 | 10260 | 10260 | 10260 | 107 |
| 244 | 20250325 | 151100 | 1112910945 | 10250 | 10250 | 10260 | 10250 | 75 |
| 245 | 20250325 | 151000 | 1112141665 | 10250 | 10250 | 10250 | 10240 | 66 |
| 246 | 20250325 | 150900 | 1111465205 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20250325 | 150800 | 1111465205 | 10240 | 10240 | 10240 | 10240 | 2054 |
| 248 | 20250325 | 150700 | 1090432245 | 10240 | 10270 | 10270 | 10240 | 159 |
| 249 | 20250325 | 150600 | 1088802275 | 10270 | 10270 | 10270 | 10270 | 68 |
| 250 | 20250325 | 150500 | 1088103915 | 10270 | 10270 | 10270 | 10270 | 159 |
| 251 | 20250325 | 150400 | 1086470985 | 10270 | 10270 | 10270 | 10270 | 107 |
| 252 | 20250325 | 150300 | 1085372095 | 10270 | 10270 | 10270 | 10270 | 74 |
| 253 | 20250325 | 150200 | 1084612115 | 10260 | 10260 | 10260 | 10260 | 10 |
| 254 | 20250325 | 150100 | 1084509515 | 10260 | 10250 | 10260 | 10250 | 585 |
| 255 | 20250325 | 150000 | 1078507965 | 10250 | 10250 | 10250 | 10250 | 105 |
| 256 | 20250325 | 145900 | 1077431715 | 10250 | 10250 | 10250 | 10250 | 227 |
| 257 | 20250325 | 145800 | 1075104965 | 10250 | 10250 | 10250 | 10250 | 106 |
| 258 | 20250325 | 145700 | 1074018465 | 10250 | 10250 | 10250 | 10250 | 208 |
| 259 | 20250325 | 145600 | 1071886465 | 10260 | 10250 | 10260 | 10250 | 248 |
| 260 | 20250325 | 145500 | 1069343455 | 10260 | 10250 | 10260 | 10250 | 64 |
| 261 | 20250325 | 145400 | 1068686915 | 10250 | 10250 | 10250 | 10250 | 108 |
| 262 | 20250325 | 145300 | 1067579915 | 10260 | 10260 | 10260 | 10260 | 3 |
| 263 | 20250325 | 145200 | 1067549135 | 10250 | 10260 | 10260 | 10250 | 107 |
| 264 | 20250325 | 145100 | 1066451365 | 10250 | 10260 | 10260 | 10250 | 110 |
| 265 | 20250325 | 145000 | 1065322805 | 10260 | 10260 | 10260 | 10260 | 55 |
| 266 | 20250325 | 144900 | 1064758505 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20250325 | 144800 | 1064758505 | 10250 | 10250 | 10260 | 10250 | 160 |
| 268 | 20250325 | 144700 | 1063117965 | 10250 | 10250 | 10250 | 10240 | 69 |
| 269 | 20250325 | 144600 | 1062410855 | 10250 | 10250 | 10250 | 10250 | 60 |
| 270 | 20250325 | 144500 | 1061795855 | 10250 | 10250 | 10250 | 10240 | 64 |
| 271 | 20250325 | 144400 | 1061139955 | 10250 | 10250 | 10250 | 10250 | 227 |
| 272 | 20250325 | 144300 | 1058813205 | 10250 | 10250 | 10250 | 10250 | 61 |
| 273 | 20250325 | 144200 | 1058187955 | 10250 | 10260 | 10260 | 10250 | 229 |
| 274 | 20250325 | 144100 | 1055840155 | 10250 | 10250 | 10250 | 10250 | 1 |
| 275 | 20250325 | 144000 | 1055829905 | 10250 | 10240 | 10260 | 10240 | 191 |
| 276 | 20250325 | 143900 | 1053870655 | 10240 | 10250 | 10260 | 10240 | 110 |
| 277 | 20250325 | 143800 | 1052742945 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20250325 | 143700 | 1052742945 | 10240 | 10260 | 10270 | 10240 | 248 |
| 279 | 20250325 | 143600 | 1050199285 | 10260 | 10260 | 10260 | 10250 | 123 |
| 280 | 20250325 | 143500 | 1048937475 | 10260 | 10250 | 10260 | 10250 | 28 |
| 281 | 20250325 | 143400 | 1048650445 | 10240 | 10240 | 10240 | 10240 | 0 |
| 282 | 20250325 | 143300 | 1048650445 | 10240 | 10250 | 10250 | 10240 | 135 |
| 283 | 20250325 | 143200 | 1047266915 | 10260 | 10260 | 10260 | 10260 | 206 |
| 284 | 20250325 | 143100 | 1045153355 | 10260 | 10260 | 10260 | 10260 | 54 |
| 285 | 20250325 | 143000 | 1044599315 | 10250 | 10250 | 10250 | 10240 | 93 |
| 286 | 20250325 | 142900 | 1043646175 | 10250 | 10250 | 10260 | 10250 | 161 |
| 287 | 20250325 | 142800 | 1041995915 | 10250 | 10260 | 10260 | 10250 | 81 |
| 288 | 20250325 | 142700 | 1041165145 | 10250 | 10260 | 10260 | 10250 | 78 |
| 289 | 20250325 | 142600 | 1040365635 | 10250 | 10260 | 10260 | 10250 | 126 |
| 290 | 20250325 | 142500 | 1039073055 | 10260 | 10260 | 10260 | 10260 | 105 |
| 291 | 20250325 | 142400 | 1037995755 | 10260 | 10250 | 10260 | 10250 | 142 |
| 292 | 20250325 | 142300 | 1036539675 | 10240 | 10240 | 10240 | 10240 | 50 |
| 293 | 20250325 | 142200 | 1036027675 | 10240 | 10240 | 10250 | 10240 | 266 |
| 294 | 20250325 | 142100 | 1033302265 | 10240 | 10240 | 10240 | 10240 | 107 |
| 295 | 20250325 | 142000 | 1032206585 | 10240 | 10230 | 10240 | 10230 | 52 |
| 296 | 20250325 | 141900 | 1031674605 | 10220 | 10220 | 10220 | 10220 | 0 |
| 297 | 20250325 | 141800 | 1031674605 | 10220 | 10250 | 10250 | 10220 | 520 |
| 298 | 20250325 | 141700 | 1026354495 | 10240 | 10240 | 10240 | 10240 | 104 |
| 299 | 20250325 | 141600 | 1025289535 | 10240 | 10240 | 10240 | 10240 | 103 |
| 300 | 20250325 | 141500 | 1024234815 | 10240 | 10230 | 10240 | 10230 | 55 |
| 301 | 20250325 | 141400 | 1023672105 | 10230 | 10230 | 10230 | 10230 | 156 |
| 302 | 20250325 | 141300 | 1022076225 | 10220 | 10220 | 10220 | 10220 | 51 |
| 303 | 20250325 | 141200 | 1021555005 | 10220 | 10220 | 10220 | 10210 | 137 |
| 304 | 20250325 | 141100 | 1020155135 | 10220 | 10220 | 10220 | 10220 | 59 |
| 305 | 20250325 | 141000 | 1019552155 | 10230 | 10220 | 10230 | 10220 | 160 |
| 306 | 20250325 | 140900 | 1017915915 | 10220 | 10220 | 10220 | 10220 | 363 |
| 307 | 20250325 | 140800 | 1014206055 | 10220 | 10220 | 10220 | 10220 | 66 |
| 308 | 20250325 | 140700 | 1013531535 | 10220 | 10220 | 10220 | 10220 | 181 |
| 309 | 20250325 | 140600 | 1011681715 | 10220 | 10210 | 10220 | 10210 | 322 |
| 310 | 20250325 | 140500 | 1008392885 | 10210 | 10210 | 10210 | 10210 | 68 |
| 311 | 20250325 | 140400 | 1007698605 | 10210 | 10210 | 10210 | 10210 | 54 |
| 312 | 20250325 | 140300 | 1007147265 | 10210 | 10210 | 10210 | 10210 | 0 |
| 313 | 20250325 | 140200 | 1007147265 | 10210 | 10210 | 10210 | 10200 | 64 |
| 314 | 20250325 | 140100 | 1006493915 | 10210 | 10210 | 10210 | 10210 | 2 |
| 315 | 20250325 | 140000 | 1006473495 | 10200 | 10200 | 10200 | 10200 | 200 |
| 316 | 20250325 | 135900 | 1004433495 | 10200 | 10200 | 10210 | 10200 | 46 |
| 317 | 20250325 | 135800 | 1003964285 | 10200 | 10200 | 10200 | 10200 | 1192 |
| 318 | 20250325 | 135700 | 991805885 | 10190 | 10200 | 10200 | 10190 | 124 |
| 319 | 20250325 | 135600 | 990542295 | 10200 | 10200 | 10200 | 10200 | 50 |
| 320 | 20250325 | 135500 | 990032295 | 10190 | 10190 | 10190 | 10190 | 121 |
| 321 | 20250325 | 135400 | 988799305 | 10190 | 10200 | 10200 | 10190 | 126 |
| 322 | 20250325 | 135300 | 987514855 | 10200 | 10200 | 10200 | 10200 | 60 |
| 323 | 20250325 | 135200 | 986902855 | 10200 | 10200 | 10200 | 10200 | 788 |
| 324 | 20250325 | 135100 | 978865255 | 10200 | 10210 | 10210 | 10200 | 3 |
| 325 | 20250325 | 135000 | 978834635 | 10200 | 10205 | 10210 | 10200 | 1042 |
| 326 | 20250325 | 134900 | 968205235 | 10200 | 10200 | 10200 | 10200 | 0 |
| 327 | 20250325 | 134800 | 968205235 | 10200 | 10200 | 10200 | 10190 | 200 |
| 328 | 20250325 | 134700 | 966166235 | 10200 | 10200 | 10200 | 10200 | 200 |
| 329 | 20250325 | 134600 | 964126235 | 10200 | 10200 | 10200 | 10200 | 451 |
| 330 | 20250325 | 134500 | 959526035 | 10210 | 10240 | 10240 | 10210 | 1180 |
| 331 | 20250325 | 134400 | 947464895 | 10250 | 10250 | 10250 | 10250 | 50 |
| 332 | 20250325 | 134300 | 946952395 | 10230 | 10210 | 10240 | 10210 | 613 |
| 333 | 20250325 | 134200 | 940688705 | 10200 | 10200 | 10200 | 10200 | 45 |
| 334 | 20250325 | 134100 | 940229705 | 10200 | 10190 | 10200 | 10190 | 3596 |
| 335 | 20250325 | 134000 | 903551205 | 10190 | 10190 | 10200 | 10190 | 423 |
| 336 | 20250325 | 133900 | 899240345 | 10180 | 10200 | 10200 | 10180 | 557 |
| 337 | 20250325 | 133800 | 893565035 | 10200 | 10200 | 10200 | 10200 | 153 |
| 338 | 20250325 | 133700 | 892004435 | 10190 | 10190 | 10190 | 10190 | 234 |
| 339 | 20250325 | 133600 | 889619975 | 10190 | 10190 | 10190 | 10180 | 128 |
| 340 | 20250325 | 133500 | 888315935 | 10190 | 10190 | 10190 | 10190 | 0 |
| 341 | 20250325 | 133400 | 888315935 | 10190 | 10170 | 10190 | 10160 | 1182 |
| 342 | 20250325 | 133300 | 876287355 | 10170 | 10170 | 10170 | 10170 | 27 |
| 343 | 20250325 | 133200 | 876012765 | 10180 | 10150 | 10180 | 10140 | 1915 |
| 344 | 20250325 | 133100 | 856562535 | 10160 | 10250 | 10250 | 10150 | 22443 |
| 345 | 20250325 | 133000 | 627574575 | 10250 | 10240 | 10250 | 10240 | 261 |
| 346 | 20250325 | 132900 | 624901325 | 10240 | 10250 | 10250 | 10240 | 146 |
| 347 | 20250325 | 132800 | 623406275 | 10250 | 10260 | 10260 | 10250 | 83 |
| 348 | 20250325 | 132700 | 622555035 | 10250 | 10250 | 10250 | 10250 | 21 |
| 349 | 20250325 | 132600 | 622339785 | 10250 | 10250 | 10250 | 10240 | 217 |
| 350 | 20250325 | 132500 | 620116165 | 10240 | 10240 | 10240 | 10240 | 58 |
| 351 | 20250325 | 132400 | 619522245 | 10250 | 10250 | 10260 | 10250 | 106 |
| 352 | 20250325 | 132300 | 618435255 | 10250 | 10250 | 10250 | 10240 | 1484 |
| 353 | 20250325 | 132200 | 603224575 | 10250 | 10260 | 10260 | 10250 | 191 |
| 354 | 20250325 | 132100 | 601265775 | 10250 | 10250 | 10250 | 10250 | 30 |
| 355 | 20250325 | 132000 | 600958275 | 10260 | 10270 | 10270 | 10250 | 519 |
| 356 | 20250325 | 131900 | 595634085 | 10260 | 10260 | 10260 | 10260 | 33 |
| 357 | 20250325 | 131800 | 595295505 | 10270 | 10260 | 10270 | 10260 | 144 |
| 358 | 20250325 | 131700 | 593817555 | 10260 | 10260 | 10260 | 10260 | 65 |
| 359 | 20250325 | 131600 | 593150655 | 10270 | 10260 | 10270 | 10260 | 214 |
| 360 | 20250325 | 131500 | 590953525 | 10260 | 10270 | 10270 | 10260 | 33 |
| 361 | 20250325 | 131400 | 590614935 | 10270 | 10260 | 10270 | 10260 | 116 |
| 362 | 20250325 | 131300 | 589424275 | 10270 | 10270 | 10270 | 10270 | 2 |
| 363 | 20250325 | 131200 | 589403735 | 10270 | 10260 | 10270 | 10260 | 129 |
| 364 | 20250325 | 131100 | 588079695 | 10270 | 10270 | 10270 | 10260 | 172 |
| 365 | 20250325 | 131000 | 586313895 | 10270 | 10260 | 10270 | 10260 | 287 |
| 366 | 20250325 | 130900 | 583368795 | 10270 | 10270 | 10270 | 10260 | 87 |
| 367 | 20250325 | 130800 | 582475975 | 10280 | 10270 | 10280 | 10270 | 300 |
| 368 | 20250325 | 130700 | 579394485 | 10275 | 10275 | 10280 | 10275 | 207 |
| 369 | 20250325 | 130600 | 577267525 | 10270 | 10270 | 10270 | 10270 | 113 |
| 370 | 20250325 | 130500 | 576107015 | 10270 | 10270 | 10270 | 10270 | 101 |
| 371 | 20250325 | 130400 | 575069745 | 10270 | 10260 | 10270 | 10260 | 302 |
| 372 | 20250325 | 130300 | 571970245 | 10260 | 10260 | 10260 | 10260 | 4 |
| 373 | 20250325 | 130200 | 571929205 | 10270 | 10260 | 10270 | 10260 | 133 |
| 374 | 20250325 | 130100 | 570564125 | 10270 | 10270 | 10270 | 10270 | 4 |
| 375 | 20250325 | 130000 | 570523045 | 10270 | 10260 | 10270 | 10260 | 127 |
| 376 | 20250325 | 125900 | 569219485 | 10260 | 10260 | 10260 | 10260 | 0 |
| 377 | 20250325 | 125800 | 569219485 | 10260 | 10280 | 10280 | 10260 | 4036 |
| 378 | 20250325 | 125700 | 527763575 | 10280 | 10280 | 10280 | 10280 | 0 |
| 379 | 20250325 | 125600 | 527763575 | 10280 | 10290 | 10290 | 10280 | 162 |
| 380 | 20250325 | 125500 | 526097715 | 10280 | 10290 | 10290 | 10280 | 11 |
| 381 | 20250325 | 125400 | 525984625 | 10290 | 10290 | 10290 | 10290 | 51 |
| 382 | 20250325 | 125300 | 525459835 | 10280 | 10290 | 10290 | 10280 | 65 |
| 383 | 20250325 | 125200 | 524791505 | 10290 | 10290 | 10290 | 10290 | 51 |
| 384 | 20250325 | 125100 | 524266715 | 10290 | 10290 | 10290 | 10290 | 1 |
| 385 | 20250325 | 125000 | 524256425 | 10290 | 10290 | 10290 | 10290 | 51 |
| 386 | 20250325 | 124900 | 523731635 | 10280 | 10280 | 10280 | 10280 | 22 |
| 387 | 20250325 | 124800 | 523505475 | 10280 | 10280 | 10290 | 10280 | 57 |
| 388 | 20250325 | 124700 | 522919025 | 10280 | 10280 | 10290 | 10280 | 215 |
| 389 | 20250325 | 124600 | 520708815 | 10290 | 10280 | 10290 | 10280 | 341 |
| 390 | 20250325 | 124500 | 517202835 | 10280 | 10300 | 10300 | 10280 | 585 |
| 391 | 20250325 | 124400 | 511184175 | 10300 | 10300 | 10300 | 10300 | 49 |
| 392 | 20250325 | 124300 | 510679475 | 10300 | 10300 | 10300 | 10300 | 36 |
| 393 | 20250325 | 124200 | 510308675 | 10300 | 10300 | 10300 | 10300 | 81 |
| 394 | 20250325 | 124100 | 509474375 | 10290 | 10290 | 10290 | 10280 | 381 |
| 395 | 20250325 | 124000 | 505554595 | 10290 | 10280 | 10290 | 10270 | 520 |
| 396 | 20250325 | 123900 | 500209015 | 10280 | 10270 | 10280 | 10260 | 67 |
| 397 | 20250325 | 123800 | 499521395 | 10270 | 10270 | 10270 | 10270 | 87 |
| 398 | 20250325 | 123700 | 498627905 | 10270 | 10260 | 10270 | 10260 | 428 |
| 399 | 20250325 | 123600 | 494236595 | 10270 | 10270 | 10270 | 10270 | 351 |
| 400 | 20250325 | 123500 | 490631825 | 10270 | 10270 | 10270 | 10270 | 0 |
| 401 | 20250325 | 123400 | 490631825 | 10270 | 10270 | 10270 | 10260 | 98 |
| 402 | 20250325 | 123300 | 489625845 | 10260 | 10250 | 10260 | 10250 | 407 |
| 403 | 20250325 | 123200 | 485450295 | 10260 | 10250 | 10260 | 10250 | 159 |
| 404 | 20250325 | 123100 | 483820005 | 10250 | 10270 | 10270 | 10250 | 143 |
| 405 | 20250325 | 123000 | 482352485 | 10260 | 10260 | 10260 | 10260 | 55 |
| 406 | 20250325 | 122900 | 481788185 | 10260 | 10270 | 10270 | 10260 | 86 |
| 407 | 20250325 | 122800 | 480905185 | 10270 | 10260 | 10270 | 10260 | 54 |
| 408 | 20250325 | 122700 | 480351135 | 10260 | 10260 | 10260 | 10260 | 4 |
| 409 | 20250325 | 122600 | 480310095 | 10260 | 10260 | 10260 | 10260 | 43 |
| 410 | 20250325 | 122500 | 479868915 | 10270 | 10260 | 10270 | 10260 | 21 |
| 411 | 20250325 | 122400 | 479653445 | 10250 | 10270 | 10270 | 10250 | 305 |
| 412 | 20250325 | 122300 | 476524295 | 10270 | 10280 | 10280 | 10260 | 222 |
| 413 | 20250325 | 122200 | 474243935 | 10290 | 10290 | 10290 | 10290 | 4 |
| 414 | 20250325 | 122100 | 474202775 | 10280 | 10280 | 10280 | 10280 | 55 |
| 415 | 20250325 | 122000 | 473637375 | 10280 | 10280 | 10280 | 10280 | 7 |
| 416 | 20250325 | 121900 | 473565415 | 10270 | 10270 | 10270 | 10270 | 5 |
| 417 | 20250325 | 121800 | 473514065 | 10270 | 10270 | 10270 | 10270 | 50 |
| 418 | 20250325 | 121700 | 473000565 | 10280 | 10270 | 10280 | 10270 | 38 |
| 419 | 20250325 | 121600 | 472610295 | 10270 | 10270 | 10270 | 10270 | 2 |
| 420 | 20250325 | 121500 | 472589755 | 10260 | 10270 | 10270 | 10260 | 69 |
| 421 | 20250325 | 121400 | 471881315 | 10260 | 10270 | 10270 | 10250 | 1118 |
| 422 | 20250325 | 121300 | 460417495 | 10280 | 10290 | 10290 | 10270 | 115 |
| 423 | 20250325 | 121200 | 459234825 | 10290 | 10290 | 10290 | 10290 | 1 |
| 424 | 20250325 | 121100 | 459224535 | 10290 | 10290 | 10290 | 10290 | 49 |
| 425 | 20250325 | 121000 | 458720325 | 10290 | 10290 | 10290 | 10280 | 40 |
| 426 | 20250325 | 120900 | 458308875 | 10290 | 10290 | 10290 | 10290 | 69 |
| 427 | 20250325 | 120800 | 457598865 | 10290 | 10290 | 10290 | 10290 | 0 |
| 428 | 20250325 | 120700 | 457598865 | 10290 | 10280 | 10290 | 10280 | 61 |
| 429 | 20250325 | 120600 | 456971705 | 10280 | 10280 | 10280 | 10280 | 13 |
| 430 | 20250325 | 120500 | 456838065 | 10280 | 10280 | 10280 | 10280 | 100 |
| 431 | 20250325 | 120400 | 455810065 | 10270 | 10270 | 10270 | 10270 | 2 |
| 432 | 20250325 | 120300 | 455789525 | 10280 | 10280 | 10280 | 10270 | 51 |
| 433 | 20250325 | 120200 | 455265255 | 10280 | 10280 | 10280 | 10280 | 1 |
| 434 | 20250325 | 120100 | 455254975 | 10280 | 10270 | 10280 | 10270 | 27 |
| 435 | 20250325 | 120000 | 454977565 | 10270 | 10270 | 10270 | 10260 | 245 |
| 436 | 20250325 | 115900 | 452461715 | 10260 | 10260 | 10260 | 10250 | 213 |
| 437 | 20250325 | 115800 | 450276685 | 10260 | 10260 | 10260 | 10260 | 19 |
| 438 | 20250325 | 115700 | 450081745 | 10260 | 10240 | 10260 | 10240 | 65 |
| 439 | 20250325 | 115600 | 449415945 | 10250 | 10255 | 10255 | 10245 | 293 |
| 440 | 20250325 | 115500 | 446412900 | 10255 | 10265 | 10265 | 10250 | 138 |
| 441 | 20250325 | 115400 | 444997485 | 10260 | 10270 | 10270 | 10260 | 48 |
| 442 | 20250325 | 115300 | 444504945 | 10270 | 10250 | 10270 | 10250 | 51 |
| 443 | 20250325 | 115200 | 443981695 | 10250 | 10250 | 10250 | 10250 | 124 |
| 444 | 20250325 | 115100 | 442710695 | 10240 | 10240 | 10250 | 10240 | 515 |
| 445 | 20250325 | 115000 | 437437075 | 10250 | 10250 | 10260 | 10240 | 1962 |
| 446 | 20250325 | 114900 | 417328215 | 10260 | 10270 | 10270 | 10260 | 152 |
| 447 | 20250325 | 114800 | 415768195 | 10270 | 10310 | 10310 | 10250 | 10980 |
| 448 | 20250325 | 114700 | 302762575 | 10310 | 10320 | 10320 | 10310 | 83 |
| 449 | 20250325 | 114600 | 301906345 | 10320 | 10320 | 10320 | 10320 | 0 |
| 450 | 20250325 | 114500 | 301906345 | 10320 | 10330 | 10330 | 10320 | 123 |
| 451 | 20250325 | 114400 | 300636495 | 10330 | 10330 | 10330 | 10330 | 1 |
| 452 | 20250325 | 114300 | 300626165 | 10330 | 10320 | 10330 | 10320 | 50 |
| 453 | 20250325 | 114200 | 300109675 | 10330 | 10330 | 10330 | 10330 | 0 |
| 454 | 20250325 | 114100 | 300109675 | 10330 | 10310 | 10330 | 10310 | 29 |
| 455 | 20250325 | 114000 | 299810575 | 10320 | 10320 | 10320 | 10320 | 1 |
| 456 | 20250325 | 113900 | 299800255 | 10330 | 10330 | 10330 | 10330 | 50 |
| 457 | 20250325 | 113800 | 299283755 | 10320 | 10320 | 10320 | 10320 | 7 |
| 458 | 20250325 | 113700 | 299211515 | 10320 | 10330 | 10330 | 10310 | 1096 |
| 459 | 20250325 | 113600 | 287906925 | 10330 | 10330 | 10330 | 10320 | 118 |
| 460 | 20250325 | 113500 | 286688465 | 10310 | 10310 | 10310 | 10310 | 16 |
| 461 | 20250325 | 113400 | 286523505 | 10320 | 10320 | 10320 | 10320 | 2 |
| 462 | 20250325 | 113300 | 286502865 | 10330 | 10330 | 10330 | 10330 | 49 |
| 463 | 20250325 | 113200 | 285996695 | 10320 | 10320 | 10320 | 10320 | 2 |
| 464 | 20250325 | 113100 | 285976055 | 10330 | 10330 | 10330 | 10330 | 49 |
| 465 | 20250325 | 113000 | 285469885 | 10310 | 10310 | 10310 | 10310 | 5 |
| 466 | 20250325 | 112900 | 285418335 | 10320 | 10330 | 10330 | 10320 | 96 |
| 467 | 20250325 | 112800 | 284427125 | 10330 | 10330 | 10330 | 10330 | 1 |
| 468 | 20250325 | 112700 | 284416795 | 10330 | 10320 | 10330 | 10320 | 178 |
| 469 | 20250325 | 112600 | 282579345 | 10320 | 10320 | 10320 | 10320 | 0 |
| 470 | 20250325 | 112500 | 282579345 | 10320 | 10320 | 10320 | 10310 | 119 |
| 471 | 20250325 | 112400 | 281351855 | 10320 | 10320 | 10320 | 10310 | 148 |
| 472 | 20250325 | 112300 | 279825475 | 10310 | 10310 | 10310 | 10310 | 27 |
| 473 | 20250325 | 112200 | 279547105 | 10320 | 10330 | 10330 | 10320 | 55 |
| 474 | 20250325 | 112100 | 278979015 | 10320 | 10320 | 10320 | 10320 | 10 |
| 475 | 20250325 | 112000 | 278875815 | 10320 | 10320 | 10320 | 10310 | 233 |
| 476 | 20250325 | 111900 | 276472745 | 10310 | 10310 | 10310 | 10310 | 0 |
| 477 | 20250325 | 111800 | 276472745 | 10310 | 10320 | 10330 | 10310 | 386 |
| 478 | 20250325 | 111700 | 272489105 | 10320 | 10320 | 10320 | 10310 | 369 |
| 479 | 20250325 | 111600 | 268681525 | 10320 | 10330 | 10330 | 10320 | 56 |
| 480 | 20250325 | 111500 | 268103115 | 10320 | 10320 | 10320 | 10310 | 212 |
| 481 | 20250325 | 111400 | 265915495 | 10330 | 10330 | 10330 | 10330 | 50 |
| 482 | 20250325 | 111300 | 265398995 | 10320 | 10320 | 10320 | 10320 | 10 |
| 483 | 20250325 | 111200 | 265295795 | 10320 | 10320 | 10320 | 10320 | 7 |
| 484 | 20250325 | 111100 | 265223555 | 10320 | 10320 | 10320 | 10320 | 12 |
| 485 | 20250325 | 111000 | 265099715 | 10320 | 10320 | 10320 | 10320 | 10 |
| 486 | 20250325 | 110900 | 264996515 | 10310 | 10320 | 10320 | 10310 | 346 |
| 487 | 20250325 | 110800 | 261426235 | 10320 | 10320 | 10320 | 10310 | 10 |
| 488 | 20250325 | 110700 | 261323055 | 10320 | 10320 | 10320 | 10320 | 61 |
| 489 | 20250325 | 110600 | 260693535 | 10320 | 10320 | 10320 | 10320 | 0 |
| 490 | 20250325 | 110500 | 260693535 | 10320 | 10330 | 10330 | 10320 | 116 |
| 491 | 20250325 | 110400 | 259495685 | 10330 | 10330 | 10330 | 10330 | 0 |
| 492 | 20250325 | 110300 | 259495685 | 10330 | 10320 | 10330 | 10320 | 185 |
| 493 | 20250325 | 110200 | 257585215 | 10310 | 10330 | 10330 | 10300 | 4723 |
| 494 | 20250325 | 110100 | 208859165 | 10340 | 10340 | 10340 | 10340 | 0 |
| 495 | 20250325 | 110000 | 208859165 | 10340 | 10340 | 10340 | 10340 | 7 |
| 496 | 20250325 | 105900 | 208786785 | 10340 | 10340 | 10340 | 10340 | 32 |
| 497 | 20250325 | 105800 | 208455905 | 10340 | 10340 | 10340 | 10340 | 8 |
| 498 | 20250325 | 105700 | 208373185 | 10340 | 10330 | 10340 | 10330 | 39 |
| 499 | 20250325 | 105600 | 207969955 | 10330 | 10330 | 10330 | 10330 | 17 |
| 500 | 20250325 | 105500 | 207794345 | 10330 | 10330 | 10330 | 10330 | 3 |
| 501 | 20250325 | 105400 | 207763355 | 10330 | 10335 | 10340 | 10330 | 102 |
| 502 | 20250325 | 105300 | 206709360 | 10330 | 10330 | 10330 | 10330 | 15 |
| 503 | 20250325 | 105200 | 206554410 | 10330 | 10330 | 10330 | 10330 | 29 |
| 504 | 20250325 | 105100 | 206254840 | 10330 | 10330 | 10330 | 10330 | 76 |
| 505 | 20250325 | 105000 | 205469760 | 10330 | 10335 | 10335 | 10330 | 15 |
| 506 | 20250325 | 104900 | 205314800 | 10330 | 10330 | 10330 | 10330 | 19 |
| 507 | 20250325 | 104800 | 205118530 | 10330 | 10330 | 10330 | 10330 | 167 |
| 508 | 20250325 | 104700 | 203393420 | 10330 | 10330 | 10330 | 10330 | 815 |
| 509 | 20250325 | 104600 | 194974470 | 10330 | 10350 | 10350 | 10330 | 2094 |
| 510 | 20250325 | 104500 | 173307320 | 10350 | 10350 | 10350 | 10350 | 11 |
| 511 | 20250325 | 104400 | 173193470 | 10350 | 10350 | 10350 | 10350 | 11 |
| 512 | 20250325 | 104300 | 173079620 | 10350 | 10350 | 10350 | 10350 | 10 |
| 513 | 20250325 | 104200 | 172976120 | 10350 | 10350 | 10350 | 10350 | 11 |
| 514 | 20250325 | 104100 | 172862270 | 10355 | 10355 | 10355 | 10355 | 2 |
| 515 | 20250325 | 104000 | 172841560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 516 | 20250325 | 103900 | 172841560 | 10350 | 10350 | 10355 | 10350 | 86 |
| 517 | 20250325 | 103800 | 171951410 | 10350 | 10350 | 10350 | 10350 | 0 |
| 518 | 20250325 | 103700 | 171951410 | 10350 | 10350 | 10350 | 10350 | 7 |
| 519 | 20250325 | 103600 | 171878960 | 10355 | 10350 | 10355 | 10350 | 126 |
| 520 | 20250325 | 103500 | 170574845 | 10340 | 10330 | 10340 | 10330 | 638 |
| 521 | 20250325 | 103400 | 163978435 | 10330 | 10330 | 10330 | 10330 | 6 |
| 522 | 20250325 | 103300 | 163916455 | 10330 | 10360 | 10360 | 10330 | 3226 |
| 523 | 20250325 | 103200 | 130533315 | 10360 | 10360 | 10360 | 10360 | 101 |
| 524 | 20250325 | 103100 | 129486955 | 10350 | 10350 | 10350 | 10350 | 20 |
| 525 | 20250325 | 103000 | 129279955 | 10350 | 10350 | 10350 | 10350 | 0 |
| 526 | 20250325 | 102900 | 129279955 | 10350 | 10350 | 10350 | 10350 | 162 |
| 527 | 20250325 | 102800 | 127603255 | 10350 | 10350 | 10350 | 10350 | 7 |
| 528 | 20250325 | 102700 | 127530805 | 10350 | 10350 | 10360 | 10350 | 86 |
| 529 | 20250325 | 102600 | 126640115 | 10350 | 10350 | 10350 | 10350 | 10 |
| 530 | 20250325 | 102500 | 126536615 | 10360 | 10360 | 10360 | 10360 | 0 |
| 531 | 20250325 | 102400 | 126536615 | 10360 | 10360 | 10360 | 10360 | 1 |
| 532 | 20250325 | 102300 | 126526255 | 10360 | 10360 | 10360 | 10350 | 12 |
| 533 | 20250325 | 102200 | 126402035 | 10350 | 10360 | 10360 | 10350 | 110 |
| 534 | 20250325 | 102100 | 125262485 | 10370 | 10360 | 10370 | 10360 | 17 |
| 535 | 20250325 | 102000 | 125086355 | 10360 | 10360 | 10360 | 10360 | 1 |
| 536 | 20250325 | 101900 | 125075995 | 10370 | 10370 | 10370 | 10360 | 31 |
| 537 | 20250325 | 101800 | 124754715 | 10360 | 10360 | 10360 | 10360 | 0 |
| 538 | 20250325 | 101700 | 124754715 | 10360 | 10360 | 10360 | 10360 | 15 |
| 539 | 20250325 | 101600 | 124599315 | 10370 | 10370 | 10370 | 10370 | 0 |
| 540 | 20250325 | 101500 | 124599315 | 10370 | 10370 | 10370 | 10370 | 0 |
| 541 | 20250325 | 101400 | 124599315 | 10370 | 10370 | 10370 | 10360 | 93 |
| 542 | 20250325 | 101300 | 123635405 | 10370 | 10370 | 10370 | 10370 | 1 |
| 543 | 20250325 | 101200 | 123625035 | 10380 | 10370 | 10380 | 10370 | 15 |
| 544 | 20250325 | 101100 | 123469465 | 10370 | 10370 | 10370 | 10370 | 16 |
| 545 | 20250325 | 101000 | 123303545 | 10370 | 10380 | 10380 | 10370 | 52 |
| 546 | 20250325 | 100900 | 122764045 | 10360 | 10360 | 10360 | 10360 | 9 |
| 547 | 20250325 | 100800 | 122670805 | 10360 | 10380 | 10380 | 10360 | 272 |
| 548 | 20250325 | 100700 | 119850315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 549 | 20250325 | 100600 | 119850315 | 10380 | 10380 | 10380 | 10380 | 0 |
| 550 | 20250325 | 100500 | 119850315 | 10380 | 10380 | 10380 | 10380 | 2 |
| 551 | 20250325 | 100400 | 119829555 | 10380 | 10380 | 10380 | 10380 | 10 |
| 552 | 20250325 | 100300 | 119725755 | 10380 | 10380 | 10380 | 10380 | 0 |
| 553 | 20250325 | 100200 | 119725755 | 10380 | 10380 | 10380 | 10380 | 4 |
| 554 | 20250325 | 100100 | 119684235 | 10380 | 10380 | 10380 | 10380 | 10 |
| 555 | 20250325 | 100000 | 119580435 | 10380 | 10400 | 10410 | 10380 | 1221 |
| 556 | 20250325 | 095900 | 106885845 | 10390 | 10370 | 10390 | 10370 | 493 |
| 557 | 20250325 | 095800 | 101767915 | 10360 | 10380 | 10380 | 10360 | 27 |
| 558 | 20250325 | 095700 | 101487815 | 10370 | 10370 | 10370 | 10370 | 78 |
| 559 | 20250325 | 095600 | 100678955 | 10370 | 10370 | 10370 | 10370 | 102 |
| 560 | 20250325 | 095500 | 99621215 | 10370 | 10360 | 10370 | 10360 | 154 |
| 561 | 20250325 | 095400 | 98025725 | 10360 | 10340 | 10360 | 10340 | 2232 |
| 562 | 20250325 | 095300 | 74908235 | 10330 | 10330 | 10330 | 10330 | 60 |
| 563 | 20250325 | 095200 | 74288435 | 10340 | 10340 | 10340 | 10340 | 101 |
| 564 | 20250325 | 095100 | 73244095 | 10330 | 10340 | 10340 | 10330 | 175 |
| 565 | 20250325 | 095000 | 71435165 | 10330 | 10330 | 10340 | 10330 | 70 |
| 566 | 20250325 | 094900 | 70712015 | 10330 | 10330 | 10330 | 10330 | 29 |
| 567 | 20250325 | 094800 | 70412445 | 10330 | 10330 | 10330 | 10330 | 0 |
| 568 | 20250325 | 094700 | 70412445 | 10330 | 10330 | 10330 | 10330 | 21 |
| 569 | 20250325 | 094600 | 70195515 | 10330 | 10330 | 10330 | 10330 | 0 |
| 570 | 20250325 | 094500 | 70195515 | 10330 | 10330 | 10330 | 10330 | 34 |
| 571 | 20250325 | 094400 | 69844295 | 10340 | 10330 | 10340 | 10330 | 35 |
| 572 | 20250325 | 094300 | 69482685 | 10330 | 10330 | 10330 | 10330 | 0 |
| 573 | 20250325 | 094200 | 69482685 | 10330 | 10330 | 10330 | 10330 | 100 |
| 574 | 20250325 | 094100 | 68449685 | 10330 | 10330 | 10330 | 10330 | 81 |
| 575 | 20250325 | 094000 | 67612955 | 10330 | 10350 | 10350 | 10330 | 1670 |
| 576 | 20250325 | 093900 | 50354245 | 10340 | 10340 | 10340 | 10340 | 0 |
| 577 | 20250325 | 093800 | 50354245 | 10340 | 10350 | 10350 | 10340 | 100 |
| 578 | 20250325 | 093700 | 49319685 | 10350 | 10350 | 10350 | 10350 | 15 |
| 579 | 20250325 | 093600 | 49164435 | 10360 | 10360 | 10360 | 10360 | 47 |
| 580 | 20250325 | 093500 | 48677515 | 10360 | 10360 | 10360 | 10360 | 65 |
| 581 | 20250325 | 093400 | 48004115 | 10350 | 10340 | 10350 | 10340 | 135 |
| 582 | 20250325 | 093300 | 46607065 | 10340 | 10330 | 10340 | 10330 | 56 |
| 583 | 20250325 | 093200 | 46028195 | 10350 | 10350 | 10350 | 10350 | 1 |
| 584 | 20250325 | 093100 | 46017845 | 10330 | 10330 | 10330 | 10330 | 14 |
| 585 | 20250325 | 093000 | 45873225 | 10340 | 10330 | 10340 | 10330 | 62 |
| 586 | 20250325 | 092900 | 45232435 | 10330 | 10330 | 10330 | 10330 | 1 |
| 587 | 20250325 | 092800 | 45222105 | 10340 | 10340 | 10340 | 10340 | 10 |
| 588 | 20250325 | 092700 | 45118705 | 10320 | 10320 | 10330 | 10320 | 143 |
| 589 | 20250325 | 092600 | 43641765 | 10340 | 10330 | 10340 | 10330 | 331 |
| 590 | 20250325 | 092500 | 40222520 | 10330 | 10330 | 10330 | 10330 | 102 |
| 591 | 20250325 | 092400 | 39168860 | 10340 | 10340 | 10340 | 10330 | 241 |
| 592 | 20250325 | 092300 | 36678700 | 10340 | 10340 | 10340 | 10340 | 100 |
| 593 | 20250325 | 092200 | 35644700 | 10350 | 10350 | 10350 | 10350 | 74 |
| 594 | 20250325 | 092100 | 34878800 | 10350 | 10350 | 10350 | 10350 | 68 |
| 595 | 20250325 | 092000 | 34175000 | 10340 | 10360 | 10360 | 10340 | 65 |
| 596 | 20250325 | 091900 | 33502320 | 10360 | 10370 | 10370 | 10350 | 264 |
| 597 | 20250325 | 091800 | 30767820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 598 | 20250325 | 091700 | 30767820 | 10370 | 10380 | 10380 | 10370 | 935 |
| 599 | 20250325 | 091600 | 21063070 | 10390 | 10390 | 10390 | 10380 | 634 |
| 600 | 20250325 | 091500 | 14477880 | 10390 | 10390 | 10390 | 10390 | 19 |
| 601 | 20250325 | 091400 | 14280470 | 10380 | 10400 | 10400 | 10380 | 833 |
| 602 | 20250325 | 091300 | 5617880 | 10410 | 10410 | 10410 | 10410 | 8 |
| 603 | 20250325 | 091200 | 5534600 | 10380 | 10380 | 10380 | 10380 | 5 |
| 604 | 20250325 | 091100 | 5482700 | 10380 | 10380 | 10380 | 10380 | 115 |
| 605 | 20250325 | 091000 | 4289000 | 10380 | 10400 | 10400 | 10380 | 64 |
| 606 | 20250325 | 090900 | 3623630 | 10420 | 10420 | 10420 | 10420 | 3 |
| 607 | 20250325 | 090800 | 3592370 | 10420 | 10410 | 10420 | 10400 | 42 |
| 608 | 20250325 | 090700 | 3154950 | 10410 | 10450 | 10450 | 10400 | 119 |
| 609 | 20250325 | 090600 | 1912310 | 10450 | 10450 | 10450 | 10450 | 1 |
| 610 | 20250325 | 090500 | 1901860 | 10400 | 10400 | 10400 | 10400 | 1 |
| 611 | 20250325 | 090400 | 1891460 | 10400 | 10400 | 10400 | 10400 | 0 |
| 612 | 20250325 | 090300 | 1891460 | 10400 | 10400 | 10400 | 10400 | 20 |
| 613 | 20250325 | 090200 | 1683460 | 10400 | 10400 | 10400 | 10400 | 0 |
| 614 | 20250325 | 090100 | 1683460 | 10400 | 10400 | 10400 | 10400 | 1 |
| 615 | 20250325 | 090000 | 1673060 | 10430 | 10370 | 10430 | 10370 | 161 |