34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191400 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 13708 |
| 3 | 20240605 | 191300 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20240605 | 191200 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20240605 | 191100 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20240605 | 191000 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20240605 | 190900 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20240605 | 190800 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20240605 | 190700 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20240605 | 190600 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20240605 | 190500 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20240605 | 190400 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20240605 | 190300 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20240605 | 190200 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20240605 | 190100 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20240605 | 190000 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20240605 | 185900 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20240605 | 185800 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20240605 | 185700 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20240605 | 185600 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20240605 | 185500 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20240605 | 185400 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20240605 | 185300 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20240605 | 185200 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20240605 | 185100 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20240605 | 185000 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20240605 | 184900 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20240605 | 184800 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20240605 | 184700 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20240605 | 184600 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20240605 | 184500 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20240605 | 184400 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 13708 |
| 33 | 20240605 | 184300 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20240605 | 184200 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20240605 | 184100 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20240605 | 184000 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20240605 | 183900 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20240605 | 183800 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20240605 | 183700 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20240605 | 183600 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20240605 | 183500 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20240605 | 183400 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20240605 | 183300 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20240605 | 183200 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20240605 | 183100 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20240605 | 183000 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20240605 | 182900 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20240605 | 182800 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20240605 | 182700 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20240605 | 182600 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20240605 | 182500 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20240605 | 182400 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20240605 | 182300 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20240605 | 182200 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20240605 | 182100 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20240605 | 182000 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20240605 | 181900 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20240605 | 181800 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20240605 | 181700 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20240605 | 181600 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20240605 | 181500 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20240605 | 181400 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 13708 |
| 63 | 20240605 | 181300 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20240605 | 181200 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20240605 | 181100 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20240605 | 181000 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20240605 | 180900 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20240605 | 180800 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20240605 | 180700 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20240605 | 180600 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20240605 | 180500 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20240605 | 180400 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20240605 | 180300 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20240605 | 180200 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20240605 | 180100 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20240605 | 180000 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20240605 | 175900 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20240605 | 175800 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20240605 | 175700 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20240605 | 175600 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20240605 | 175500 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20240605 | 175400 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20240605 | 175300 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20240605 | 175200 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20240605 | 175100 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20240605 | 175000 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20240605 | 174900 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20240605 | 174800 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20240605 | 174700 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20240605 | 174600 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20240605 | 174500 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20240605 | 174400 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 13708 |
| 93 | 20240605 | 174300 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20240605 | 174200 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20240605 | 174100 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20240605 | 174000 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20240605 | 173900 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20240605 | 173800 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20240605 | 173700 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20240605 | 173600 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20240605 | 173500 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20240605 | 173400 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20240605 | 173300 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20240605 | 173200 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20240605 | 173100 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20240605 | 173000 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20240605 | 172900 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20240605 | 172800 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20240605 | 172700 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20240605 | 172600 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20240605 | 172500 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20240605 | 172400 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20240605 | 172300 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20240605 | 172200 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20240605 | 172100 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20240605 | 172000 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20240605 | 171900 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20240605 | 171800 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20240605 | 171700 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20240605 | 171600 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20240605 | 171500 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20240605 | 171400 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 13708 |
| 123 | 20240605 | 171300 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20240605 | 171200 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20240605 | 171100 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20240605 | 171000 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20240605 | 170900 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20240605 | 170800 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20240605 | 170700 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20240605 | 170600 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20240605 | 170500 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20240605 | 170400 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20240605 | 170300 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20240605 | 170200 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20240605 | 170100 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20240605 | 170000 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20240605 | 165900 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20240605 | 165800 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20240605 | 165700 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20240605 | 165600 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20240605 | 165500 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20240605 | 165400 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20240605 | 165300 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20240605 | 165200 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20240605 | 165100 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20240605 | 165000 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20240605 | 164900 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20240605 | 164800 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20240605 | 164700 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20240605 | 164600 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20240605 | 164500 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20240605 | 164400 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 13708 |
| 153 | 20240605 | 164300 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20240605 | 164200 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20240605 | 164100 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20240605 | 164000 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20240605 | 163900 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20240605 | 163800 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20240605 | 163700 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20240605 | 163600 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20240605 | 163500 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20240605 | 163400 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20240605 | 163300 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20240605 | 163200 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20240605 | 163100 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20240605 | 163000 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20240605 | 162900 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20240605 | 162800 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20240605 | 162700 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20240605 | 162600 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20240605 | 162500 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20240605 | 162400 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20240605 | 162300 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20240605 | 162200 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20240605 | 162100 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20240605 | 162000 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20240605 | 161900 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20240605 | 161800 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20240605 | 161700 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20240605 | 161600 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20240605 | 161500 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20240605 | 161400 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 13708 |
| 183 | 20240605 | 161300 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20240605 | 161200 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20240605 | 161100 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20240605 | 161000 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20240605 | 160900 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20240605 | 160800 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20240605 | 160700 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20240605 | 160600 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20240605 | 160500 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20240605 | 160400 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20240605 | 160300 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20240605 | 160200 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20240605 | 160100 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20240605 | 160000 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20240605 | 155900 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20240605 | 155800 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20240605 | 155700 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20240605 | 155600 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20240605 | 155500 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20240605 | 155400 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20240605 | 155300 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20240605 | 155200 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20240605 | 155100 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20240605 | 155000 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20240605 | 154900 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20240605 | 154800 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20240605 | 154700 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20240605 | 154600 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20240605 | 154500 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20240605 | 154400 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 13708 |
| 213 | 20240605 | 154300 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20240605 | 154200 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20240605 | 154100 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 216 | 20240605 | 154000 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 217 | 20240605 | 153900 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 218 | 20240605 | 153800 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 219 | 20240605 | 153700 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 220 | 20240605 | 153600 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 221 | 20240605 | 153500 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 222 | 20240605 | 153400 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 223 | 20240605 | 153300 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 224 | 20240605 | 153200 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 225 | 20240605 | 153100 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 226 | 20240605 | 153000 | 109014589900 | 64600 | 64600 | 64600 | 64600 | 13708 |
| 227 | 20240605 | 152900 | 108129053100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 228 | 20240605 | 152800 | 108129053100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 229 | 20240605 | 152700 | 108129053100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 230 | 20240605 | 152600 | 108129053100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 231 | 20240605 | 152500 | 108129053100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 232 | 20240605 | 152400 | 108129053100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 233 | 20240605 | 152300 | 108129053100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 234 | 20240605 | 152200 | 108129053100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 235 | 20240605 | 152100 | 108129053100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 236 | 20240605 | 152000 | 108129053100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 237 | 20240605 | 151900 | 108129053100 | 64600 | 64700 | 64700 | 64100 | 5796 |
| 238 | 20240605 | 151800 | 107756181100 | 64600 | 64400 | 64700 | 64400 | 2767 |
| 239 | 20240605 | 151700 | 107577656700 | 64400 | 64500 | 64500 | 64300 | 1458 |
| 240 | 20240605 | 151600 | 107483733100 | 64400 | 64700 | 64700 | 64400 | 1568 |
| 241 | 20240605 | 151500 | 107382428100 | 64600 | 64600 | 64800 | 64600 | 1720 |
| 242 | 20240605 | 151400 | 107271181600 | 64700 | 64800 | 64800 | 64600 | 1866 |
| 243 | 20240605 | 151300 | 107150388600 | 64700 | 64500 | 64900 | 64500 | 2118 |
| 244 | 20240605 | 151200 | 107013303600 | 64700 | 64300 | 64700 | 64200 | 3714 |
| 245 | 20240605 | 151100 | 106774041700 | 64300 | 64100 | 64500 | 64100 | 2649 |
| 246 | 20240605 | 151000 | 106603651600 | 64000 | 64200 | 64300 | 64000 | 1810 |
| 247 | 20240605 | 150900 | 106487517600 | 64100 | 64200 | 64400 | 64000 | 2428 |
| 248 | 20240605 | 150800 | 106331712400 | 64300 | 64400 | 64500 | 64200 | 3278 |
| 249 | 20240605 | 150700 | 106120844500 | 64200 | 64300 | 64500 | 64200 | 2829 |
| 250 | 20240605 | 150600 | 105938862000 | 64300 | 64000 | 64300 | 63900 | 2273 |
| 251 | 20240605 | 150500 | 105793107000 | 64000 | 64300 | 64400 | 64000 | 4229 |
| 252 | 20240605 | 150400 | 105521991900 | 64300 | 64700 | 64700 | 64200 | 3142 |
| 253 | 20240605 | 150300 | 105319358400 | 64600 | 65100 | 65200 | 64600 | 3743 |
| 254 | 20240605 | 150200 | 105076395000 | 65100 | 64900 | 65100 | 64900 | 3090 |
| 255 | 20240605 | 150100 | 104875561100 | 64900 | 64800 | 65000 | 64800 | 1251 |
| 256 | 20240605 | 150000 | 104794413200 | 64800 | 64700 | 65000 | 64700 | 1892 |
| 257 | 20240605 | 145900 | 104671724300 | 64700 | 64700 | 64900 | 64700 | 2002 |
| 258 | 20240605 | 145800 | 104542066700 | 64700 | 64900 | 65000 | 64700 | 1139 |
| 259 | 20240605 | 145700 | 104468241800 | 64900 | 64900 | 65000 | 64700 | 1516 |
| 260 | 20240605 | 145600 | 104369999900 | 64900 | 65000 | 65000 | 64900 | 1170 |
| 261 | 20240605 | 145500 | 104294013900 | 65000 | 64800 | 65000 | 64700 | 1407 |
| 262 | 20240605 | 145400 | 104202728200 | 64800 | 64700 | 64900 | 64600 | 1837 |
| 263 | 20240605 | 145300 | 104083791600 | 64700 | 64600 | 64800 | 64600 | 782 |
| 264 | 20240605 | 145200 | 104033180700 | 64600 | 64700 | 64800 | 64600 | 1136 |
| 265 | 20240605 | 145100 | 103959643200 | 64800 | 64500 | 64800 | 64400 | 1678 |
| 266 | 20240605 | 145000 | 103851256200 | 64500 | 64500 | 64600 | 64400 | 2203 |
| 267 | 20240605 | 144900 | 103709150600 | 64500 | 64500 | 64500 | 64400 | 1071 |
| 268 | 20240605 | 144800 | 103640155100 | 64400 | 64300 | 64500 | 64300 | 1534 |
| 269 | 20240605 | 144700 | 103541309900 | 64300 | 64600 | 64600 | 64300 | 3587 |
| 270 | 20240605 | 144600 | 103310265300 | 64600 | 64800 | 64900 | 64600 | 2014 |
| 271 | 20240605 | 144500 | 103179988200 | 64900 | 65100 | 65200 | 64800 | 2135 |
| 272 | 20240605 | 144400 | 103041182700 | 65100 | 65100 | 65200 | 65100 | 942 |
| 273 | 20240605 | 144300 | 102979804700 | 65000 | 65100 | 65100 | 64900 | 1474 |
| 274 | 20240605 | 144200 | 102883972300 | 65000 | 65100 | 65200 | 64800 | 1869 |
| 275 | 20240605 | 144100 | 102762530900 | 64900 | 64700 | 65300 | 64500 | 2447 |
| 276 | 20240605 | 144000 | 102603853600 | 64700 | 64900 | 64900 | 64700 | 2646 |
| 277 | 20240605 | 143900 | 102432349200 | 64800 | 64900 | 64900 | 64800 | 1541 |
| 278 | 20240605 | 143800 | 102332450200 | 64800 | 64900 | 65000 | 64800 | 870 |
| 279 | 20240605 | 143700 | 102275990000 | 64900 | 64900 | 64900 | 64600 | 1825 |
| 280 | 20240605 | 143600 | 102157820700 | 64800 | 64800 | 64900 | 64800 | 1553 |
| 281 | 20240605 | 143500 | 102057147200 | 64900 | 65200 | 65200 | 64800 | 1135 |
| 282 | 20240605 | 143400 | 101983347600 | 65100 | 64700 | 65200 | 64600 | 3501 |
| 283 | 20240605 | 143300 | 101756337300 | 64700 | 64800 | 64900 | 64400 | 3879 |
| 284 | 20240605 | 143200 | 101505409200 | 64800 | 64900 | 65000 | 64800 | 3802 |
| 285 | 20240605 | 143100 | 101258946500 | 64900 | 64900 | 65200 | 64600 | 2702 |
| 286 | 20240605 | 143000 | 101083773100 | 65000 | 65500 | 65500 | 64800 | 8937 |
| 287 | 20240605 | 142900 | 100500261400 | 65500 | 65300 | 65600 | 65200 | 1093 |
| 288 | 20240605 | 142800 | 100428759600 | 65300 | 65900 | 66000 | 65200 | 12893 |
| 289 | 20240605 | 142700 | 99582913600 | 66000 | 65800 | 66100 | 65700 | 4988 |
| 290 | 20240605 | 142600 | 99254066300 | 65800 | 65700 | 66000 | 65400 | 8772 |
| 291 | 20240605 | 142500 | 98676936000 | 65800 | 65700 | 65800 | 65600 | 2447 |
| 292 | 20240605 | 142400 | 98516184100 | 65700 | 65200 | 65800 | 65200 | 3959 |
| 293 | 20240605 | 142300 | 98256822000 | 65200 | 65200 | 65400 | 64900 | 5217 |
| 294 | 20240605 | 142200 | 97917055000 | 65300 | 65400 | 65400 | 64900 | 3923 |
| 295 | 20240605 | 142100 | 97661516000 | 65400 | 65400 | 66000 | 65300 | 5082 |
| 296 | 20240605 | 142000 | 97328218100 | 65500 | 65300 | 65800 | 65200 | 5668 |
| 297 | 20240605 | 141900 | 96956934900 | 65300 | 65100 | 65400 | 65000 | 1978 |
| 298 | 20240605 | 141800 | 96827935800 | 65100 | 65700 | 65700 | 65000 | 5635 |
| 299 | 20240605 | 141700 | 96459959700 | 65700 | 65800 | 66100 | 65500 | 13784 |
| 300 | 20240605 | 141600 | 95552128000 | 65700 | 64900 | 65800 | 64900 | 7800 |
| 301 | 20240605 | 141500 | 95042626000 | 64900 | 64800 | 65000 | 64800 | 1370 |
| 302 | 20240605 | 141400 | 94953770600 | 64900 | 64900 | 65100 | 64800 | 1673 |
| 303 | 20240605 | 141300 | 94845130100 | 64800 | 64700 | 65200 | 64600 | 7196 |
| 304 | 20240605 | 141200 | 94378025500 | 64700 | 64400 | 64700 | 64300 | 2939 |
| 305 | 20240605 | 141100 | 94188396400 | 64400 | 63700 | 64400 | 63700 | 4165 |
| 306 | 20240605 | 141000 | 93921670200 | 63800 | 63700 | 63900 | 63700 | 1874 |
| 307 | 20240605 | 140900 | 93802143700 | 63700 | 63900 | 64100 | 63700 | 2941 |
| 308 | 20240605 | 140800 | 93614184500 | 63900 | 64000 | 64100 | 63900 | 1907 |
| 309 | 20240605 | 140700 | 93492187000 | 64100 | 64300 | 64400 | 64000 | 1075 |
| 310 | 20240605 | 140600 | 93423166000 | 64300 | 64100 | 64500 | 64000 | 3070 |
| 311 | 20240605 | 140500 | 93225601200 | 64100 | 64300 | 64400 | 64000 | 2927 |
| 312 | 20240605 | 140400 | 93037462000 | 64300 | 64200 | 64500 | 64200 | 1394 |
| 313 | 20240605 | 140300 | 92947714900 | 64000 | 64300 | 64300 | 63800 | 5867 |
| 314 | 20240605 | 140200 | 92571748500 | 64100 | 64300 | 64400 | 63900 | 3912 |
| 315 | 20240605 | 140100 | 92320595100 | 64300 | 64400 | 64500 | 63700 | 14045 |
| 316 | 20240605 | 140000 | 91421033300 | 64400 | 64400 | 64900 | 64300 | 3695 |
| 317 | 20240605 | 135900 | 91182406400 | 64400 | 64600 | 64700 | 64200 | 4368 |
| 318 | 20240605 | 135800 | 90901109100 | 64600 | 64700 | 64800 | 64500 | 2391 |
| 319 | 20240605 | 135700 | 90746489800 | 64800 | 64800 | 65400 | 64400 | 9764 |
| 320 | 20240605 | 135600 | 90111799000 | 64800 | 64900 | 65000 | 64700 | 3260 |
| 321 | 20240605 | 135500 | 89900462000 | 64900 | 65300 | 65500 | 64500 | 12422 |
| 322 | 20240605 | 135400 | 89094242600 | 65300 | 65900 | 66000 | 65300 | 11023 |
| 323 | 20240605 | 135300 | 88372356300 | 65800 | 65700 | 66100 | 65600 | 19865 |
| 324 | 20240605 | 135200 | 87063978300 | 65600 | 65000 | 65900 | 64900 | 22532 |
| 325 | 20240605 | 135100 | 85589545400 | 65000 | 65000 | 65100 | 64900 | 3357 |
| 326 | 20240605 | 135000 | 85371298700 | 64900 | 65000 | 65000 | 64700 | 3761 |
| 327 | 20240605 | 134900 | 85127492600 | 64900 | 64700 | 65000 | 64700 | 2812 |
| 328 | 20240605 | 134800 | 84945276000 | 64700 | 65300 | 65300 | 64700 | 6977 |
| 329 | 20240605 | 134700 | 84491953700 | 65300 | 64800 | 65300 | 64800 | 5681 |
| 330 | 20240605 | 134600 | 84122187800 | 64800 | 64200 | 64900 | 64200 | 5717 |
| 331 | 20240605 | 134500 | 83752982900 | 64300 | 65000 | 65400 | 64200 | 28742 |
| 332 | 20240605 | 134400 | 81886897900 | 65000 | 64500 | 65000 | 64500 | 18840 |
| 333 | 20240605 | 134300 | 80666252600 | 64500 | 63800 | 64500 | 63800 | 19619 |
| 334 | 20240605 | 134200 | 79406924700 | 63800 | 63800 | 63800 | 63700 | 612 |
| 335 | 20240605 | 134100 | 79367918500 | 63700 | 63600 | 63900 | 63500 | 4037 |
| 336 | 20240605 | 134000 | 79110983700 | 63600 | 63800 | 63900 | 63600 | 1210 |
| 337 | 20240605 | 133900 | 79033836000 | 63900 | 63900 | 63900 | 63700 | 1828 |
| 338 | 20240605 | 133800 | 78917137700 | 63900 | 63800 | 63900 | 63800 | 436 |
| 339 | 20240605 | 133700 | 78889289900 | 63800 | 63600 | 63900 | 63500 | 1738 |
| 340 | 20240605 | 133600 | 78778495500 | 63600 | 63700 | 63700 | 63500 | 1389 |
| 341 | 20240605 | 133500 | 78690226400 | 63700 | 63900 | 63900 | 63700 | 2281 |
| 342 | 20240605 | 133400 | 78544776600 | 63800 | 63800 | 64000 | 63800 | 3439 |
| 343 | 20240605 | 133300 | 78325028000 | 63900 | 63900 | 64000 | 63700 | 3911 |
| 344 | 20240605 | 133200 | 78075143500 | 64000 | 63800 | 64000 | 63800 | 2903 |
| 345 | 20240605 | 133100 | 77889691400 | 63800 | 63900 | 63900 | 63800 | 979 |
| 346 | 20240605 | 133000 | 77827193200 | 63900 | 63700 | 63900 | 63600 | 1874 |
| 347 | 20240605 | 132900 | 77707569700 | 63600 | 63900 | 64000 | 63500 | 4738 |
| 348 | 20240605 | 132800 | 77405649000 | 63900 | 63800 | 64000 | 63700 | 4666 |
| 349 | 20240605 | 132700 | 77107636200 | 63800 | 63300 | 63900 | 63200 | 9250 |
| 350 | 20240605 | 132600 | 76519569100 | 63300 | 63000 | 63300 | 63000 | 3007 |
| 351 | 20240605 | 132500 | 76329599800 | 63100 | 63100 | 63100 | 63000 | 335 |
| 352 | 20240605 | 132400 | 76308465000 | 63000 | 62900 | 63000 | 62900 | 1565 |
| 353 | 20240605 | 132300 | 76209925400 | 63000 | 63000 | 63100 | 62900 | 737 |
| 354 | 20240605 | 132200 | 76163493700 | 63100 | 63100 | 63100 | 62900 | 1125 |
| 355 | 20240605 | 132100 | 76092613600 | 63000 | 62900 | 63000 | 62900 | 874 |
| 356 | 20240605 | 132000 | 76037579000 | 62900 | 63000 | 63100 | 62900 | 1655 |
| 357 | 20240605 | 131900 | 75933329200 | 63000 | 62700 | 63100 | 62700 | 2304 |
| 358 | 20240605 | 131800 | 75788518900 | 62700 | 62700 | 62800 | 62500 | 1405 |
| 359 | 20240605 | 131700 | 75700492600 | 62600 | 62800 | 62800 | 62600 | 714 |
| 360 | 20240605 | 131600 | 75655698700 | 62700 | 63000 | 63100 | 62700 | 1613 |
| 361 | 20240605 | 131500 | 75554136000 | 63000 | 62600 | 63200 | 62500 | 4415 |
| 362 | 20240605 | 131400 | 75276421600 | 62600 | 62800 | 62800 | 62600 | 1132 |
| 363 | 20240605 | 131300 | 75205463200 | 62800 | 62800 | 62900 | 62600 | 3460 |
| 364 | 20240605 | 131200 | 74988274900 | 62700 | 62500 | 62800 | 62500 | 918 |
| 365 | 20240605 | 131100 | 74930739900 | 62500 | 62500 | 62600 | 62500 | 561 |
| 366 | 20240605 | 131000 | 74895668400 | 62500 | 62500 | 62600 | 62400 | 953 |
| 367 | 20240605 | 130900 | 74836117800 | 62500 | 62300 | 62700 | 62200 | 4488 |
| 368 | 20240605 | 130800 | 74556125200 | 62200 | 62200 | 62300 | 62200 | 150 |
| 369 | 20240605 | 130700 | 74546788300 | 62200 | 62200 | 62300 | 62100 | 1866 |
| 370 | 20240605 | 130600 | 74430637700 | 62200 | 62100 | 62200 | 61800 | 1429 |
| 371 | 20240605 | 130500 | 74341936000 | 62200 | 61600 | 62200 | 61600 | 4147 |
| 372 | 20240605 | 130400 | 74085226900 | 61500 | 61600 | 61600 | 61500 | 240 |
| 373 | 20240605 | 130300 | 74070454800 | 61600 | 61600 | 61600 | 61500 | 440 |
| 374 | 20240605 | 130200 | 74043375100 | 61500 | 61900 | 61900 | 61200 | 3542 |
| 375 | 20240605 | 130100 | 73825203800 | 61900 | 61800 | 62000 | 61700 | 1712 |
| 376 | 20240605 | 130000 | 73719290800 | 61800 | 61700 | 61800 | 61700 | 196 |
| 377 | 20240605 | 125900 | 73707186200 | 61800 | 61800 | 61900 | 61700 | 536 |
| 378 | 20240605 | 125800 | 73674066500 | 61800 | 61500 | 61800 | 61500 | 520 |
| 379 | 20240605 | 125700 | 73642020000 | 61500 | 61300 | 61500 | 61300 | 1284 |
| 380 | 20240605 | 125600 | 73563270600 | 61300 | 61200 | 61300 | 61100 | 335 |
| 381 | 20240605 | 125500 | 73542763000 | 61300 | 61300 | 61300 | 61200 | 441 |
| 382 | 20240605 | 125400 | 73515763200 | 61200 | 61300 | 61300 | 61200 | 1459 |
| 383 | 20240605 | 125300 | 73426464900 | 61200 | 61300 | 61300 | 61200 | 280 |
| 384 | 20240605 | 125200 | 73409318700 | 61200 | 61300 | 61300 | 61200 | 611 |
| 385 | 20240605 | 125100 | 73371915300 | 61200 | 61300 | 61300 | 61200 | 508 |
| 386 | 20240605 | 125000 | 73340805700 | 61200 | 61300 | 61400 | 61200 | 986 |
| 387 | 20240605 | 124900 | 73280355000 | 61300 | 61400 | 61500 | 61300 | 1049 |
| 388 | 20240605 | 124800 | 73215978100 | 61300 | 61300 | 61700 | 61300 | 2302 |
| 389 | 20240605 | 124700 | 73074482100 | 61400 | 61800 | 61800 | 61300 | 2595 |
| 390 | 20240605 | 124600 | 72914701400 | 61800 | 61800 | 61900 | 61800 | 421 |
| 391 | 20240605 | 124500 | 72888675900 | 61800 | 61900 | 61900 | 61700 | 1863 |
| 392 | 20240605 | 124400 | 72773561600 | 61800 | 62200 | 62200 | 61800 | 1402 |
| 393 | 20240605 | 124300 | 72686662200 | 62200 | 62300 | 62300 | 62100 | 520 |
| 394 | 20240605 | 124200 | 72654320500 | 62200 | 62200 | 62300 | 62200 | 362 |
| 395 | 20240605 | 124100 | 72631795200 | 62200 | 62400 | 62600 | 62200 | 1409 |
| 396 | 20240605 | 124000 | 72544033800 | 62400 | 62400 | 62400 | 62200 | 1220 |
| 397 | 20240605 | 123900 | 72467983400 | 62300 | 62400 | 62400 | 62300 | 260 |
| 398 | 20240605 | 123800 | 72451761300 | 62400 | 62200 | 62600 | 62200 | 1136 |
| 399 | 20240605 | 123700 | 72381021100 | 62300 | 62600 | 62700 | 62200 | 1234 |
| 400 | 20240605 | 123600 | 72303897800 | 62700 | 62600 | 62800 | 62500 | 1455 |
| 401 | 20240605 | 123500 | 72212756600 | 62600 | 62600 | 62600 | 62500 | 268 |
| 402 | 20240605 | 123400 | 72195986800 | 62600 | 62600 | 62600 | 62500 | 529 |
| 403 | 20240605 | 123300 | 72162901700 | 62500 | 62700 | 62800 | 62500 | 1192 |
| 404 | 20240605 | 123200 | 72088229300 | 62700 | 62200 | 62700 | 62200 | 1396 |
| 405 | 20240605 | 123100 | 72001075500 | 62300 | 62300 | 62300 | 62200 | 382 |
| 406 | 20240605 | 123000 | 71977288700 | 62200 | 62300 | 62300 | 62200 | 428 |
| 407 | 20240605 | 122900 | 71950648000 | 62300 | 62300 | 62300 | 62200 | 233 |
| 408 | 20240605 | 122800 | 71936142600 | 62200 | 62100 | 62300 | 62000 | 849 |
| 409 | 20240605 | 122700 | 71883429600 | 62200 | 62100 | 62200 | 62000 | 1419 |
| 410 | 20240605 | 122600 | 71795362900 | 62100 | 62100 | 62100 | 61900 | 4398 |
| 411 | 20240605 | 122500 | 71522699600 | 62100 | 62300 | 62300 | 62100 | 766 |
| 412 | 20240605 | 122400 | 71475066500 | 62300 | 62500 | 62500 | 61900 | 4736 |
| 413 | 20240605 | 122300 | 71180644900 | 62500 | 63000 | 63000 | 62500 | 2700 |
| 414 | 20240605 | 122200 | 71011313700 | 63100 | 63100 | 63200 | 63000 | 362 |
| 415 | 20240605 | 122100 | 70988471700 | 63100 | 63200 | 63200 | 63100 | 665 |
| 416 | 20240605 | 122000 | 70946477900 | 63100 | 63100 | 63100 | 63000 | 499 |
| 417 | 20240605 | 121900 | 70914997400 | 63000 | 63100 | 63200 | 63000 | 340 |
| 418 | 20240605 | 121800 | 70893552000 | 63000 | 63200 | 63200 | 63000 | 794 |
| 419 | 20240605 | 121700 | 70843439700 | 63200 | 63200 | 63200 | 63100 | 299 |
| 420 | 20240605 | 121600 | 70824559200 | 63200 | 63200 | 63200 | 63000 | 671 |
| 421 | 20240605 | 121500 | 70782228700 | 63200 | 63300 | 63300 | 63100 | 885 |
| 422 | 20240605 | 121400 | 70726326900 | 63300 | 63200 | 63300 | 63200 | 476 |
| 423 | 20240605 | 121300 | 70696231200 | 63200 | 63200 | 63400 | 63100 | 1385 |
| 424 | 20240605 | 121200 | 70608562100 | 63100 | 63100 | 63200 | 63100 | 396 |
| 425 | 20240605 | 121100 | 70583565300 | 63100 | 63300 | 63300 | 63000 | 1358 |
| 426 | 20240605 | 121000 | 70497795700 | 63400 | 63400 | 63400 | 63200 | 824 |
| 427 | 20240605 | 120900 | 70445646600 | 63300 | 63300 | 63400 | 63300 | 1120 |
| 428 | 20240605 | 120800 | 70374715900 | 63400 | 63400 | 63500 | 63300 | 890 |
| 429 | 20240605 | 120700 | 70318285500 | 63400 | 63300 | 63400 | 63200 | 948 |
| 430 | 20240605 | 120600 | 70258238100 | 63300 | 63300 | 63300 | 63200 | 544 |
| 431 | 20240605 | 120500 | 70223829800 | 63300 | 63100 | 63300 | 63000 | 2554 |
| 432 | 20240605 | 120400 | 70062597000 | 63100 | 62700 | 63100 | 62700 | 1834 |
| 433 | 20240605 | 120300 | 69947150900 | 62800 | 62700 | 62800 | 62600 | 395 |
| 434 | 20240605 | 120200 | 69922382000 | 62600 | 62700 | 62800 | 62600 | 443 |
| 435 | 20240605 | 120100 | 69894617900 | 62700 | 62700 | 62700 | 62600 | 249 |
| 436 | 20240605 | 120000 | 69879013400 | 62700 | 62800 | 62900 | 62600 | 943 |
| 437 | 20240605 | 115900 | 69819850900 | 62700 | 63000 | 63000 | 62700 | 820 |
| 438 | 20240605 | 115800 | 69768326800 | 62900 | 62700 | 63000 | 62600 | 1046 |
| 439 | 20240605 | 115700 | 69702698700 | 62700 | 62500 | 62700 | 62400 | 707 |
| 440 | 20240605 | 115600 | 69658502300 | 62500 | 62500 | 62500 | 62200 | 800 |
| 441 | 20240605 | 115500 | 69608604900 | 62500 | 62500 | 62500 | 62400 | 265 |
| 442 | 20240605 | 115400 | 69592044400 | 62400 | 62700 | 62700 | 62200 | 859 |
| 443 | 20240605 | 115300 | 69538431500 | 62600 | 62600 | 62700 | 62600 | 292 |
| 444 | 20240605 | 115200 | 69520141900 | 62700 | 62800 | 62900 | 62700 | 631 |
| 445 | 20240605 | 115100 | 69480520000 | 62900 | 62800 | 63000 | 62700 | 1048 |
| 446 | 20240605 | 115000 | 69414635400 | 62700 | 62700 | 62800 | 62500 | 1501 |
| 447 | 20240605 | 114900 | 69320636200 | 62700 | 62900 | 62900 | 62700 | 919 |
| 448 | 20240605 | 114800 | 69262921600 | 62800 | 62600 | 62800 | 62600 | 302 |
| 449 | 20240605 | 114700 | 69243972600 | 62600 | 62400 | 62700 | 62400 | 915 |
| 450 | 20240605 | 114600 | 69186727900 | 62400 | 62200 | 62500 | 61900 | 3976 |
| 451 | 20240605 | 114500 | 68939839000 | 62200 | 62300 | 62300 | 62100 | 1208 |
| 452 | 20240605 | 114400 | 68864692800 | 62200 | 62700 | 62700 | 62200 | 1204 |
| 453 | 20240605 | 114300 | 68789490800 | 62700 | 62700 | 62800 | 62500 | 819 |
| 454 | 20240605 | 114200 | 68738189800 | 62700 | 62900 | 62900 | 62700 | 258 |
| 455 | 20240605 | 114100 | 68721986100 | 62900 | 63000 | 63000 | 62700 | 849 |
| 456 | 20240605 | 114000 | 68668587700 | 63000 | 62900 | 63000 | 62800 | 689 |
| 457 | 20240605 | 113900 | 68625269700 | 62800 | 62700 | 62900 | 62600 | 687 |
| 458 | 20240605 | 113800 | 68582171700 | 62700 | 62700 | 62800 | 62600 | 276 |
| 459 | 20240605 | 113700 | 68564866600 | 62700 | 62600 | 62700 | 62600 | 734 |
| 460 | 20240605 | 113600 | 68518890700 | 62700 | 62600 | 62700 | 62600 | 1052 |
| 461 | 20240605 | 113500 | 68452978800 | 62700 | 62700 | 62700 | 62600 | 160 |
| 462 | 20240605 | 113400 | 68442947800 | 62700 | 62800 | 62800 | 62700 | 442 |
| 463 | 20240605 | 113300 | 68415225600 | 62700 | 62700 | 62800 | 62600 | 553 |
| 464 | 20240605 | 113200 | 68380543700 | 62700 | 62700 | 62800 | 62600 | 560 |
| 465 | 20240605 | 113100 | 68345445400 | 62700 | 62800 | 62800 | 62700 | 261 |
| 466 | 20240605 | 113000 | 68329075400 | 62800 | 62700 | 62900 | 62600 | 1095 |
| 467 | 20240605 | 112900 | 68260302100 | 62700 | 62400 | 62700 | 62400 | 707 |
| 468 | 20240605 | 112800 | 68216105700 | 62500 | 62400 | 62500 | 62300 | 674 |
| 469 | 20240605 | 112700 | 68174074100 | 62300 | 62300 | 62400 | 62200 | 1143 |
| 470 | 20240605 | 112600 | 68102813800 | 62300 | 62500 | 62500 | 62300 | 819 |
| 471 | 20240605 | 112500 | 68051725600 | 62400 | 62400 | 62500 | 62300 | 1565 |
| 472 | 20240605 | 112400 | 67954061700 | 62400 | 62300 | 62500 | 62000 | 3137 |
| 473 | 20240605 | 112300 | 67759008500 | 62400 | 62800 | 62800 | 62300 | 974 |
| 474 | 20240605 | 112200 | 67698232000 | 62500 | 63200 | 63200 | 62500 | 998 |
| 475 | 20240605 | 112100 | 67635434600 | 63200 | 62900 | 63200 | 62900 | 593 |
| 476 | 20240605 | 112000 | 67598034400 | 63000 | 62800 | 63100 | 62700 | 1605 |
| 477 | 20240605 | 111900 | 67497021300 | 62800 | 62400 | 62800 | 62200 | 2863 |
| 478 | 20240605 | 111800 | 67318482500 | 62300 | 62700 | 62800 | 62200 | 3658 |
| 479 | 20240605 | 111700 | 67090137800 | 62700 | 63100 | 63100 | 62700 | 566 |
| 480 | 20240605 | 111600 | 67054496400 | 63000 | 63000 | 63100 | 62900 | 667 |
| 481 | 20240605 | 111500 | 67012485200 | 62900 | 63100 | 63100 | 62700 | 962 |
| 482 | 20240605 | 111400 | 66951973300 | 63000 | 63100 | 63100 | 63000 | 730 |
| 483 | 20240605 | 111300 | 66905945500 | 63100 | 63100 | 63100 | 62900 | 1172 |
| 484 | 20240605 | 111200 | 66832136100 | 63000 | 63100 | 63200 | 62900 | 480 |
| 485 | 20240605 | 111100 | 66801861200 | 63100 | 62600 | 63200 | 62600 | 2109 |
| 486 | 20240605 | 111000 | 66669244200 | 62600 | 63300 | 63300 | 62600 | 2980 |
| 487 | 20240605 | 110900 | 66481719400 | 63200 | 63600 | 63600 | 63200 | 3107 |
| 488 | 20240605 | 110800 | 66284703400 | 63500 | 63600 | 63900 | 63400 | 1657 |
| 489 | 20240605 | 110700 | 66179324900 | 63800 | 63500 | 63800 | 63400 | 3504 |
| 490 | 20240605 | 110600 | 65956433600 | 63400 | 63500 | 63600 | 63200 | 2066 |
| 491 | 20240605 | 110500 | 65825479500 | 63500 | 63400 | 63500 | 63100 | 5579 |
| 492 | 20240605 | 110400 | 65471860500 | 63000 | 63500 | 63500 | 62900 | 5468 |
| 493 | 20240605 | 110300 | 65125709900 | 63500 | 63400 | 63500 | 63400 | 3537 |
| 494 | 20240605 | 110200 | 64901398200 | 63400 | 63500 | 63600 | 63400 | 897 |
| 495 | 20240605 | 110100 | 64844459600 | 63500 | 63500 | 63600 | 63400 | 2091 |
| 496 | 20240605 | 110000 | 64711767800 | 63500 | 63600 | 63600 | 63400 | 2088 |
| 497 | 20240605 | 105900 | 64579216500 | 63500 | 63600 | 63700 | 63500 | 1048 |
| 498 | 20240605 | 105800 | 64512587900 | 63500 | 63800 | 63900 | 63500 | 3369 |
| 499 | 20240605 | 105700 | 64298020700 | 63800 | 63700 | 63900 | 63100 | 7530 |
| 500 | 20240605 | 105600 | 63819451000 | 63700 | 63000 | 63900 | 62700 | 19486 |
| 501 | 20240605 | 105500 | 62585996900 | 62900 | 62800 | 63000 | 62800 | 4017 |
| 502 | 20240605 | 105400 | 62333196100 | 62700 | 62500 | 62900 | 62500 | 3442 |
| 503 | 20240605 | 105300 | 62117472400 | 62500 | 61900 | 62500 | 61700 | 2872 |
| 504 | 20240605 | 105200 | 61939379000 | 62000 | 62200 | 62300 | 61900 | 1883 |
| 505 | 20240605 | 105100 | 61822322600 | 62200 | 62200 | 62300 | 62100 | 1247 |
| 506 | 20240605 | 105000 | 61744767700 | 62300 | 62400 | 62400 | 62200 | 1495 |
| 507 | 20240605 | 104900 | 61651722800 | 62300 | 62500 | 62600 | 62200 | 1334 |
| 508 | 20240605 | 104800 | 61568430800 | 62500 | 62300 | 62500 | 62100 | 2121 |
| 509 | 20240605 | 104700 | 61436411900 | 62300 | 61900 | 62400 | 61800 | 2246 |
| 510 | 20240605 | 104600 | 61296826300 | 61900 | 62200 | 62400 | 61800 | 3332 |
| 511 | 20240605 | 104500 | 61089870500 | 62400 | 63100 | 63200 | 62300 | 4610 |
| 512 | 20240605 | 104400 | 60800545400 | 63100 | 63000 | 63200 | 62900 | 5178 |
| 513 | 20240605 | 104300 | 60474135400 | 63000 | 62900 | 63000 | 62900 | 1516 |
| 514 | 20240605 | 104200 | 60378711200 | 62800 | 62900 | 63000 | 62800 | 3005 |
| 515 | 20240605 | 104100 | 60189689800 | 62900 | 62700 | 62900 | 62700 | 5560 |
| 516 | 20240605 | 104000 | 59840388100 | 62700 | 62700 | 62800 | 62600 | 2277 |
| 517 | 20240605 | 103900 | 59697651400 | 62600 | 62800 | 62800 | 62400 | 3408 |
| 518 | 20240605 | 103800 | 59484157300 | 62800 | 62300 | 62800 | 62300 | 6330 |
| 519 | 20240605 | 103700 | 59088295900 | 62300 | 62200 | 62400 | 62100 | 3298 |
| 520 | 20240605 | 103600 | 58883079300 | 62300 | 62300 | 62400 | 62100 | 2249 |
| 521 | 20240605 | 103500 | 58743038500 | 62200 | 62300 | 62300 | 62200 | 1056 |
| 522 | 20240605 | 103400 | 58677299200 | 62200 | 62200 | 62300 | 62100 | 2263 |
| 523 | 20240605 | 103300 | 58536538900 | 62100 | 62200 | 62300 | 62100 | 2291 |
| 524 | 20240605 | 103200 | 58394143900 | 62200 | 62100 | 62200 | 62000 | 2626 |
| 525 | 20240605 | 103100 | 58231002200 | 62100 | 62000 | 62100 | 61900 | 1920 |
| 526 | 20240605 | 103000 | 58111902000 | 62000 | 61900 | 62000 | 61900 | 1469 |
| 527 | 20240605 | 102900 | 58020869100 | 61900 | 61900 | 61900 | 61700 | 2373 |
| 528 | 20240605 | 102800 | 57874121500 | 61900 | 61300 | 61900 | 61300 | 3448 |
| 529 | 20240605 | 102700 | 57661496900 | 61200 | 61300 | 61400 | 61200 | 1316 |
| 530 | 20240605 | 102600 | 57580789400 | 61300 | 61600 | 61700 | 61300 | 2060 |
| 531 | 20240605 | 102500 | 57453979600 | 61600 | 61600 | 61700 | 61500 | 1282 |
| 532 | 20240605 | 102400 | 57374982300 | 61600 | 61700 | 61800 | 61500 | 1373 |
| 533 | 20240605 | 102300 | 57290434700 | 61700 | 61400 | 61700 | 61400 | 1566 |
| 534 | 20240605 | 102200 | 57194048300 | 61500 | 61400 | 61500 | 61400 | 617 |
| 535 | 20240605 | 102100 | 57156129300 | 61400 | 61500 | 61500 | 61300 | 1346 |
| 536 | 20240605 | 102000 | 57073476700 | 61400 | 61500 | 61500 | 61300 | 1845 |
| 537 | 20240605 | 101900 | 56960285900 | 61400 | 61500 | 61500 | 61300 | 719 |
| 538 | 20240605 | 101800 | 56916124700 | 61500 | 61700 | 61800 | 61500 | 2161 |
| 539 | 20240605 | 101700 | 56783034700 | 61700 | 61700 | 61900 | 61600 | 4805 |
| 540 | 20240605 | 101600 | 56486379400 | 61700 | 61400 | 61800 | 61100 | 3846 |
| 541 | 20240605 | 101500 | 56250396200 | 61400 | 61700 | 62000 | 61300 | 6106 |
| 542 | 20240605 | 101400 | 55873548000 | 61700 | 61600 | 61800 | 61500 | 3492 |
| 543 | 20240605 | 101300 | 55658037100 | 61600 | 61200 | 61600 | 61200 | 3244 |
| 544 | 20240605 | 101200 | 55458721000 | 61200 | 61400 | 61400 | 61100 | 3788 |
| 545 | 20240605 | 101100 | 55226603600 | 61400 | 61000 | 61400 | 61000 | 3025 |
| 546 | 20240605 | 101000 | 55041296200 | 61000 | 61000 | 61100 | 60900 | 1851 |
| 547 | 20240605 | 100900 | 54928336100 | 61000 | 61000 | 61100 | 60900 | 4005 |
| 548 | 20240605 | 100800 | 54684076200 | 60900 | 60800 | 61000 | 60700 | 2535 |
| 549 | 20240605 | 100700 | 54529757100 | 60900 | 60700 | 60900 | 60600 | 2219 |
| 550 | 20240605 | 100600 | 54394959900 | 60700 | 60300 | 60700 | 60300 | 1697 |
| 551 | 20240605 | 100500 | 54292215200 | 60400 | 60500 | 60700 | 60300 | 1802 |
| 552 | 20240605 | 100400 | 54183338900 | 60600 | 60600 | 60700 | 60200 | 2567 |
| 553 | 20240605 | 100300 | 54028093600 | 60600 | 60700 | 60700 | 60300 | 2194 |
| 554 | 20240605 | 100200 | 53895424000 | 60700 | 60300 | 60800 | 60200 | 2894 |
| 555 | 20240605 | 100100 | 53720152000 | 60300 | 60300 | 60300 | 60000 | 1124 |
| 556 | 20240605 | 100000 | 53652507000 | 60200 | 60300 | 60400 | 60100 | 3416 |
| 557 | 20240605 | 095900 | 53446787800 | 60300 | 60000 | 60400 | 59900 | 4203 |
| 558 | 20240605 | 095800 | 53193731300 | 60000 | 59500 | 60200 | 59400 | 2871 |
| 559 | 20240605 | 095700 | 53021851800 | 59800 | 59500 | 59900 | 59200 | 4507 |
| 560 | 20240605 | 095600 | 52753902600 | 59500 | 59700 | 60000 | 59400 | 3582 |
| 561 | 20240605 | 095500 | 52540221300 | 59700 | 59400 | 59800 | 59400 | 4174 |
| 562 | 20240605 | 095400 | 52291150000 | 59200 | 59400 | 59400 | 59100 | 4925 |
| 563 | 20240605 | 095300 | 51999395500 | 59400 | 59700 | 59700 | 59000 | 9494 |
| 564 | 20240605 | 095200 | 51436064600 | 59800 | 59600 | 59900 | 59500 | 3172 |
| 565 | 20240605 | 095100 | 51246813900 | 59600 | 60200 | 60300 | 59300 | 20271 |
| 566 | 20240605 | 095000 | 50037188800 | 60200 | 60900 | 61300 | 60100 | 11129 |
| 567 | 20240605 | 094900 | 49361153200 | 60800 | 60900 | 61200 | 60500 | 4183 |
| 568 | 20240605 | 094800 | 49106304800 | 60900 | 60800 | 60900 | 60500 | 4002 |
| 569 | 20240605 | 094700 | 48863281100 | 60800 | 61000 | 61200 | 60500 | 5601 |
| 570 | 20240605 | 094600 | 48522499200 | 61000 | 61000 | 61000 | 60200 | 6400 |
| 571 | 20240605 | 094500 | 48134095200 | 61000 | 60400 | 61000 | 60000 | 6576 |
| 572 | 20240605 | 094400 | 47736264100 | 60400 | 60500 | 60600 | 60000 | 8200 |
| 573 | 20240605 | 094300 | 47241932400 | 60400 | 60500 | 60600 | 60200 | 4832 |
| 574 | 20240605 | 094200 | 46949965700 | 60400 | 60100 | 60600 | 60100 | 6095 |
| 575 | 20240605 | 094100 | 46582439400 | 60000 | 61100 | 61100 | 59800 | 18343 |
| 576 | 20240605 | 094000 | 45477171500 | 61000 | 61200 | 61500 | 60900 | 9355 |
| 577 | 20240605 | 093900 | 44904175400 | 61200 | 60400 | 61300 | 60400 | 6641 |
| 578 | 20240605 | 093800 | 44499724500 | 60400 | 60800 | 61000 | 60400 | 10797 |
| 579 | 20240605 | 093700 | 43844902300 | 60800 | 61300 | 61700 | 60800 | 10331 |
| 580 | 20240605 | 093600 | 43212016200 | 61200 | 61400 | 61500 | 60900 | 18214 |
| 581 | 20240605 | 093500 | 42099177600 | 61400 | 62300 | 62400 | 61300 | 15114 |
| 582 | 20240605 | 093400 | 41166558500 | 62400 | 62200 | 62600 | 62000 | 7847 |
| 583 | 20240605 | 093300 | 40677318800 | 62200 | 62100 | 62900 | 62000 | 10466 |
| 584 | 20240605 | 093200 | 40024178500 | 62200 | 62900 | 63000 | 62100 | 14875 |
| 585 | 20240605 | 093100 | 39095527700 | 62900 | 63100 | 63500 | 62900 | 14875 |
| 586 | 20240605 | 093000 | 38155553600 | 63100 | 63800 | 64000 | 62600 | 26011 |
| 587 | 20240605 | 092900 | 36513734900 | 63800 | 64600 | 64600 | 63600 | 20506 |
| 588 | 20240605 | 092800 | 35197491700 | 64600 | 63700 | 64800 | 63500 | 51901 |
| 589 | 20240605 | 092700 | 31851737500 | 63700 | 63800 | 64400 | 63600 | 24659 |
| 590 | 20240605 | 092600 | 30273422700 | 63800 | 64300 | 64500 | 63600 | 74426 |
| 591 | 20240605 | 092500 | 25501455900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 592 | 20240605 | 092400 | 25501455900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 593 | 20240605 | 092300 | 25501455900 | 64500 | 63400 | 64500 | 62700 | 38628 |
| 594 | 20240605 | 092200 | 23046342200 | 63400 | 62100 | 63800 | 62100 | 52603 |
| 595 | 20240605 | 092100 | 19731500300 | 62100 | 60800 | 62100 | 60600 | 40478 |
| 596 | 20240605 | 092000 | 17247866700 | 60800 | 60100 | 60900 | 60100 | 6038 |
| 597 | 20240605 | 091900 | 16882293000 | 60100 | 60600 | 61000 | 60100 | 20385 |
| 598 | 20240605 | 091800 | 15644148900 | 60500 | 60700 | 60800 | 60500 | 7369 |
| 599 | 20240605 | 091700 | 15197206500 | 60700 | 60200 | 60800 | 60100 | 13406 |
| 600 | 20240605 | 091600 | 14386430300 | 60200 | 59600 | 60200 | 59400 | 4810 |
| 601 | 20240605 | 091500 | 14098829900 | 59600 | 60300 | 60300 | 59500 | 8531 |
| 602 | 20240605 | 091400 | 13587549100 | 60200 | 59900 | 60500 | 59800 | 15338 |
| 603 | 20240605 | 091300 | 12664065300 | 59900 | 59600 | 60100 | 59400 | 6762 |
| 604 | 20240605 | 091200 | 12259406900 | 59500 | 59700 | 60000 | 59500 | 3314 |
| 605 | 20240605 | 091100 | 12061504700 | 59600 | 59900 | 60100 | 59500 | 6057 |
| 606 | 20240605 | 091000 | 11698816500 | 60000 | 59700 | 60000 | 59500 | 8626 |
| 607 | 20240605 | 090900 | 11182778400 | 59700 | 59000 | 59700 | 58900 | 6853 |
| 608 | 20240605 | 090800 | 10775460300 | 59000 | 59100 | 59300 | 58400 | 11499 |
| 609 | 20240605 | 090700 | 10098646300 | 59100 | 59900 | 60000 | 58900 | 12500 |
| 610 | 20240605 | 090600 | 9357116600 | 59900 | 60900 | 61000 | 59900 | 22740 |
| 611 | 20240605 | 090500 | 7978331000 | 60900 | 59600 | 60900 | 59300 | 34505 |
| 612 | 20240605 | 090400 | 5905677900 | 59600 | 59500 | 59700 | 58900 | 13854 |
| 613 | 20240605 | 090300 | 5082511500 | 59400 | 58500 | 59500 | 58500 | 24638 |
| 614 | 20240605 | 090200 | 3628823600 | 58700 | 58900 | 59000 | 58200 | 17035 |
| 615 | 20240605 | 090100 | 2630489000 | 59000 | 58700 | 59000 | 58600 | 13633 |
| 616 | 20240605 | 090000 | 1828478600 | 58700 | 58700 | 58900 | 58400 | 31147 |