33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191400 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 4601 |
| 3 | 20250206 | 191300 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20250206 | 191200 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20250206 | 191100 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20250206 | 191000 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20250206 | 190900 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20250206 | 190800 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20250206 | 190700 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20250206 | 190600 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20250206 | 190500 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20250206 | 190400 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20250206 | 190300 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20250206 | 190200 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20250206 | 190100 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20250206 | 190000 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20250206 | 185900 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20250206 | 185800 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20250206 | 185700 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20250206 | 185600 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20250206 | 185500 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20250206 | 185400 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20250206 | 185300 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20250206 | 185200 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20250206 | 185100 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20250206 | 185000 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20250206 | 184900 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20250206 | 184800 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20250206 | 184700 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20250206 | 184600 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20250206 | 184500 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20250206 | 184400 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 4601 |
| 33 | 20250206 | 184300 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20250206 | 184200 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20250206 | 184100 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20250206 | 184000 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20250206 | 183900 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20250206 | 183800 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20250206 | 183700 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20250206 | 183600 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20250206 | 183500 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20250206 | 183400 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20250206 | 183300 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20250206 | 183200 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20250206 | 183100 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20250206 | 183000 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20250206 | 182900 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20250206 | 182800 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20250206 | 182700 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20250206 | 182600 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20250206 | 182500 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20250206 | 182400 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20250206 | 182300 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20250206 | 182200 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20250206 | 182100 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20250206 | 182000 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20250206 | 181900 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20250206 | 181800 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20250206 | 181700 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20250206 | 181600 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20250206 | 181500 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20250206 | 181400 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 4601 |
| 63 | 20250206 | 181300 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20250206 | 181200 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20250206 | 181100 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20250206 | 181000 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20250206 | 180900 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20250206 | 180800 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20250206 | 180700 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20250206 | 180600 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20250206 | 180500 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20250206 | 180400 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20250206 | 180300 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20250206 | 180200 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20250206 | 180100 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20250206 | 180000 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20250206 | 175900 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20250206 | 175800 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20250206 | 175700 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20250206 | 175600 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20250206 | 175500 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20250206 | 175400 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20250206 | 175300 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20250206 | 175200 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20250206 | 175100 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20250206 | 175000 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20250206 | 174900 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20250206 | 174800 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20250206 | 174700 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20250206 | 174600 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20250206 | 174500 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20250206 | 174400 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 4601 |
| 93 | 20250206 | 174300 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20250206 | 174200 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20250206 | 174100 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20250206 | 174000 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20250206 | 173900 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20250206 | 173800 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20250206 | 173700 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20250206 | 173600 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20250206 | 173500 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20250206 | 173400 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20250206 | 173300 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20250206 | 173200 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20250206 | 173100 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20250206 | 173000 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20250206 | 172900 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20250206 | 172800 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20250206 | 172700 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20250206 | 172600 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20250206 | 172500 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20250206 | 172400 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20250206 | 172300 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20250206 | 172200 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20250206 | 172100 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20250206 | 172000 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20250206 | 171900 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20250206 | 171800 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20250206 | 171700 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20250206 | 171600 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20250206 | 171500 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20250206 | 171400 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 4601 |
| 123 | 20250206 | 171300 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20250206 | 171200 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20250206 | 171100 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20250206 | 171000 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20250206 | 170900 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20250206 | 170800 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20250206 | 170700 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20250206 | 170600 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20250206 | 170500 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20250206 | 170400 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20250206 | 170300 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20250206 | 170200 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20250206 | 170100 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20250206 | 170000 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20250206 | 165900 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20250206 | 165800 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20250206 | 165700 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20250206 | 165600 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20250206 | 165500 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20250206 | 165400 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20250206 | 165300 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20250206 | 165200 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20250206 | 165100 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20250206 | 165000 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20250206 | 164900 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20250206 | 164800 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20250206 | 164700 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20250206 | 164600 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20250206 | 164500 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20250206 | 164400 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 4601 |
| 153 | 20250206 | 164300 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20250206 | 164200 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20250206 | 164100 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20250206 | 164000 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20250206 | 163900 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20250206 | 163800 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20250206 | 163700 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20250206 | 163600 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20250206 | 163500 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20250206 | 163400 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20250206 | 163300 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20250206 | 163200 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20250206 | 163100 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20250206 | 163000 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20250206 | 162900 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20250206 | 162800 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20250206 | 162700 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20250206 | 162600 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20250206 | 162500 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20250206 | 162400 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20250206 | 162300 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20250206 | 162200 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20250206 | 162100 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20250206 | 162000 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20250206 | 161900 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20250206 | 161800 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20250206 | 161700 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20250206 | 161600 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20250206 | 161500 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20250206 | 161400 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 4601 |
| 183 | 20250206 | 161300 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20250206 | 161200 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20250206 | 161100 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20250206 | 161000 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20250206 | 160900 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20250206 | 160800 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20250206 | 160700 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20250206 | 160600 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20250206 | 160500 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20250206 | 160400 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20250206 | 160300 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20250206 | 160200 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20250206 | 160100 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20250206 | 160000 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20250206 | 155900 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20250206 | 155800 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20250206 | 155700 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20250206 | 155600 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20250206 | 155500 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20250206 | 155400 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20250206 | 155300 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20250206 | 155200 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20250206 | 155100 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20250206 | 155000 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20250206 | 154900 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20250206 | 154800 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20250206 | 154700 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20250206 | 154600 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20250206 | 154500 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20250206 | 154400 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 4601 |
| 213 | 20250206 | 154300 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20250206 | 154200 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20250206 | 154100 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20250206 | 154000 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20250206 | 153900 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20250206 | 153800 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20250206 | 153700 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20250206 | 153600 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20250206 | 153500 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20250206 | 153400 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20250206 | 153300 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20250206 | 153200 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20250206 | 153100 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20250206 | 153000 | 16507645900 | 51500 | 51500 | 51500 | 51500 | 4601 |
| 227 | 20250206 | 152900 | 16270694400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 228 | 20250206 | 152800 | 16270694400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 229 | 20250206 | 152700 | 16270694400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 230 | 20250206 | 152600 | 16270694400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 231 | 20250206 | 152500 | 16270694400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 232 | 20250206 | 152400 | 16270694400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 233 | 20250206 | 152300 | 16270694400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 234 | 20250206 | 152200 | 16270694400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 235 | 20250206 | 152100 | 16270694400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 236 | 20250206 | 152000 | 16270694400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 237 | 20250206 | 151900 | 16270694400 | 51100 | 51400 | 51400 | 51100 | 1465 |
| 238 | 20250206 | 151800 | 16195565200 | 51400 | 51400 | 51400 | 51200 | 929 |
| 239 | 20250206 | 151700 | 16147850300 | 51400 | 51400 | 51400 | 51300 | 1956 |
| 240 | 20250206 | 151600 | 16047334600 | 51300 | 51200 | 51400 | 51200 | 2288 |
| 241 | 20250206 | 151500 | 15929960100 | 51200 | 51200 | 51300 | 51200 | 603 |
| 242 | 20250206 | 151400 | 15899045200 | 51300 | 51200 | 51300 | 51200 | 4353 |
| 243 | 20250206 | 151300 | 15676108000 | 51200 | 51100 | 51200 | 51000 | 964 |
| 244 | 20250206 | 151200 | 15626816200 | 51200 | 51100 | 51200 | 51100 | 325 |
| 245 | 20250206 | 151100 | 15610195300 | 51200 | 51100 | 51200 | 51000 | 1398 |
| 246 | 20250206 | 151000 | 15538741900 | 51000 | 51000 | 51100 | 51000 | 164 |
| 247 | 20250206 | 150900 | 15530362700 | 51100 | 51100 | 51100 | 51000 | 425 |
| 248 | 20250206 | 150800 | 15508661500 | 51100 | 51100 | 51100 | 51000 | 417 |
| 249 | 20250206 | 150700 | 15487352900 | 51000 | 51200 | 51200 | 51000 | 666 |
| 250 | 20250206 | 150600 | 15453318400 | 51200 | 51200 | 51200 | 51100 | 384 |
| 251 | 20250206 | 150500 | 15433659000 | 51200 | 51200 | 51200 | 51100 | 916 |
| 252 | 20250206 | 150400 | 15386818600 | 51200 | 51200 | 51200 | 51200 | 1011 |
| 253 | 20250206 | 150300 | 15335055400 | 51200 | 51100 | 51200 | 51000 | 1143 |
| 254 | 20250206 | 150200 | 15276643700 | 51100 | 51100 | 51100 | 51000 | 442 |
| 255 | 20250206 | 150100 | 15254081000 | 51000 | 51000 | 51100 | 51000 | 613 |
| 256 | 20250206 | 150000 | 15222817500 | 51000 | 51100 | 51100 | 50900 | 344 |
| 257 | 20250206 | 145900 | 15205257900 | 51000 | 51000 | 51100 | 51000 | 375 |
| 258 | 20250206 | 145800 | 15186108100 | 51000 | 51100 | 51100 | 50800 | 916 |
| 259 | 20250206 | 145700 | 15139484500 | 51100 | 51100 | 51200 | 51000 | 476 |
| 260 | 20250206 | 145600 | 15115154100 | 51100 | 51100 | 51100 | 51000 | 373 |
| 261 | 20250206 | 145500 | 15096100100 | 51100 | 51100 | 51200 | 51000 | 1270 |
| 262 | 20250206 | 145400 | 15031200100 | 51000 | 51100 | 51100 | 50900 | 427 |
| 263 | 20250206 | 145300 | 15009401000 | 51000 | 51100 | 51100 | 50900 | 524 |
| 264 | 20250206 | 145200 | 14982655100 | 51100 | 51000 | 51100 | 51000 | 344 |
| 265 | 20250206 | 145100 | 14965081700 | 51000 | 51000 | 51100 | 51000 | 265 |
| 266 | 20250206 | 145000 | 14951553600 | 51000 | 50900 | 51100 | 50800 | 990 |
| 267 | 20250206 | 144900 | 14901102900 | 50900 | 51000 | 51000 | 50900 | 277 |
| 268 | 20250206 | 144800 | 14886979700 | 50900 | 51100 | 51100 | 50900 | 445 |
| 269 | 20250206 | 144700 | 14864294600 | 51100 | 51100 | 51100 | 51000 | 497 |
| 270 | 20250206 | 144600 | 14838904000 | 51000 | 51200 | 51200 | 51000 | 145 |
| 271 | 20250206 | 144500 | 14831497900 | 51100 | 51200 | 51200 | 51000 | 1402 |
| 272 | 20250206 | 144400 | 14759938500 | 51100 | 51100 | 51200 | 51000 | 291 |
| 273 | 20250206 | 144300 | 14745065000 | 51100 | 51000 | 51200 | 51000 | 739 |
| 274 | 20250206 | 144200 | 14707282000 | 51000 | 51100 | 51200 | 51000 | 967 |
| 275 | 20250206 | 144100 | 14657896300 | 51200 | 51100 | 51200 | 51000 | 389 |
| 276 | 20250206 | 144000 | 14638022400 | 51200 | 51100 | 51200 | 51000 | 614 |
| 277 | 20250206 | 143900 | 14606635500 | 51200 | 51200 | 51200 | 51000 | 2062 |
| 278 | 20250206 | 143800 | 14501243400 | 51100 | 51100 | 51200 | 51100 | 278 |
| 279 | 20250206 | 143700 | 14487011400 | 51200 | 51200 | 51200 | 51100 | 338 |
| 280 | 20250206 | 143600 | 14469717500 | 51200 | 51200 | 51200 | 51100 | 300 |
| 281 | 20250206 | 143500 | 14454358800 | 51100 | 51200 | 51300 | 51100 | 353 |
| 282 | 20250206 | 143400 | 14436282100 | 51200 | 51300 | 51300 | 51200 | 567 |
| 283 | 20250206 | 143300 | 14407218200 | 51200 | 51200 | 51300 | 51100 | 447 |
| 284 | 20250206 | 143200 | 14384322100 | 51200 | 51200 | 51200 | 51100 | 387 |
| 285 | 20250206 | 143100 | 14364512300 | 51200 | 51200 | 51200 | 51100 | 491 |
| 286 | 20250206 | 143000 | 14339373900 | 51200 | 51100 | 51200 | 51100 | 224 |
| 287 | 20250206 | 142900 | 14327914100 | 51100 | 51200 | 51200 | 51100 | 388 |
| 288 | 20250206 | 142800 | 14308066600 | 51200 | 51100 | 51200 | 51100 | 185 |
| 289 | 20250206 | 142700 | 14298596900 | 51100 | 51200 | 51200 | 51100 | 423 |
| 290 | 20250206 | 142600 | 14276948400 | 51200 | 51100 | 51200 | 51100 | 204 |
| 291 | 20250206 | 142500 | 14266512700 | 51200 | 51300 | 51300 | 51100 | 424 |
| 292 | 20250206 | 142400 | 14244800100 | 51200 | 51300 | 51300 | 51200 | 579 |
| 293 | 20250206 | 142300 | 14215115700 | 51300 | 51200 | 51300 | 51200 | 399 |
| 294 | 20250206 | 142200 | 14194671300 | 51300 | 51200 | 51300 | 51100 | 591 |
| 295 | 20250206 | 142100 | 14164399000 | 51200 | 51200 | 51300 | 51100 | 1077 |
| 296 | 20250206 | 142000 | 14109303600 | 51200 | 51500 | 51500 | 51200 | 1821 |
| 297 | 20250206 | 141900 | 14015920300 | 51500 | 51600 | 51600 | 51400 | 456 |
| 298 | 20250206 | 141800 | 13992426800 | 51500 | 51500 | 51600 | 51400 | 836 |
| 299 | 20250206 | 141700 | 13949354000 | 51500 | 51500 | 51600 | 51500 | 674 |
| 300 | 20250206 | 141600 | 13914633500 | 51400 | 51500 | 51600 | 51400 | 1145 |
| 301 | 20250206 | 141500 | 13855683200 | 51500 | 51500 | 51500 | 51400 | 814 |
| 302 | 20250206 | 141400 | 13813762700 | 51400 | 51500 | 51500 | 51400 | 573 |
| 303 | 20250206 | 141300 | 13784254200 | 51500 | 51500 | 51500 | 51400 | 787 |
| 304 | 20250206 | 141200 | 13743724900 | 51500 | 51500 | 51500 | 51400 | 763 |
| 305 | 20250206 | 141100 | 13704436500 | 51500 | 51500 | 51500 | 51400 | 993 |
| 306 | 20250206 | 141000 | 13653301700 | 51500 | 51500 | 51500 | 51400 | 825 |
| 307 | 20250206 | 140900 | 13610825000 | 51400 | 51400 | 51500 | 51300 | 865 |
| 308 | 20250206 | 140800 | 13566358800 | 51300 | 51400 | 51400 | 51300 | 885 |
| 309 | 20250206 | 140700 | 13520887900 | 51400 | 51300 | 51400 | 51300 | 811 |
| 310 | 20250206 | 140600 | 13479221800 | 51300 | 51300 | 51400 | 51300 | 616 |
| 311 | 20250206 | 140500 | 13447581600 | 51300 | 51300 | 51400 | 51200 | 944 |
| 312 | 20250206 | 140400 | 13399142900 | 51300 | 51400 | 51400 | 51200 | 955 |
| 313 | 20250206 | 140300 | 13350137000 | 51300 | 51400 | 51400 | 51300 | 374 |
| 314 | 20250206 | 140200 | 13330934700 | 51400 | 51300 | 51400 | 51300 | 265 |
| 315 | 20250206 | 140100 | 13317316000 | 51400 | 51300 | 51400 | 51300 | 310 |
| 316 | 20250206 | 140000 | 13301390300 | 51400 | 51400 | 51400 | 51300 | 316 |
| 317 | 20250206 | 135900 | 13285168400 | 51400 | 51400 | 51400 | 51300 | 1507 |
| 318 | 20250206 | 135800 | 13207822600 | 51300 | 51400 | 51400 | 51300 | 58 |
| 319 | 20250206 | 135700 | 13204841500 | 51400 | 51400 | 51500 | 51300 | 589 |
| 320 | 20250206 | 135600 | 13174549700 | 51400 | 51400 | 51400 | 51300 | 954 |
| 321 | 20250206 | 135500 | 13125515000 | 51300 | 51400 | 51400 | 51300 | 309 |
| 322 | 20250206 | 135400 | 13109634800 | 51300 | 51400 | 51400 | 51300 | 338 |
| 323 | 20250206 | 135300 | 13092267500 | 51400 | 51400 | 51400 | 51300 | 395 |
| 324 | 20250206 | 135200 | 13071981800 | 51300 | 51400 | 51400 | 51300 | 338 |
| 325 | 20250206 | 135100 | 13054611900 | 51400 | 51400 | 51400 | 51200 | 1031 |
| 326 | 20250206 | 135000 | 13001703400 | 51300 | 51400 | 51400 | 51200 | 445 |
| 327 | 20250206 | 134900 | 12978865100 | 51300 | 51200 | 51400 | 51200 | 349 |
| 328 | 20250206 | 134800 | 12960949700 | 51300 | 51300 | 51400 | 51200 | 1464 |
| 329 | 20250206 | 134700 | 12885843400 | 51300 | 51300 | 51300 | 51200 | 273 |
| 330 | 20250206 | 134600 | 12871840400 | 51300 | 51300 | 51300 | 51200 | 642 |
| 331 | 20250206 | 134500 | 12838942900 | 51300 | 51200 | 51300 | 51100 | 1633 |
| 332 | 20250206 | 134400 | 12755340000 | 51300 | 51300 | 51300 | 51200 | 174 |
| 333 | 20250206 | 134300 | 12746414200 | 51300 | 51300 | 51300 | 51200 | 277 |
| 334 | 20250206 | 134200 | 12732205400 | 51300 | 51300 | 51400 | 51200 | 1110 |
| 335 | 20250206 | 134100 | 12675259300 | 51200 | 51200 | 51300 | 51200 | 366 |
| 336 | 20250206 | 134000 | 12656489200 | 51200 | 51300 | 51300 | 51200 | 463 |
| 337 | 20250206 | 133900 | 12632740700 | 51200 | 51200 | 51300 | 51200 | 473 |
| 338 | 20250206 | 133800 | 12608507000 | 51300 | 51300 | 51300 | 51200 | 221 |
| 339 | 20250206 | 133700 | 12597170200 | 51300 | 51300 | 51300 | 51200 | 110 |
| 340 | 20250206 | 133600 | 12591527800 | 51300 | 51200 | 51300 | 51200 | 392 |
| 341 | 20250206 | 133500 | 12571430600 | 51300 | 51200 | 51300 | 51200 | 290 |
| 342 | 20250206 | 133400 | 12556568900 | 51200 | 51200 | 51200 | 51100 | 572 |
| 343 | 20250206 | 133300 | 12527290200 | 51200 | 51100 | 51200 | 51100 | 337 |
| 344 | 20250206 | 133200 | 12510038900 | 51200 | 51100 | 51200 | 51100 | 225 |
| 345 | 20250206 | 133100 | 12498524900 | 51100 | 51200 | 51200 | 51100 | 213 |
| 346 | 20250206 | 133000 | 12487625700 | 51100 | 51100 | 51200 | 51100 | 459 |
| 347 | 20250206 | 132900 | 12464135900 | 51100 | 51100 | 51100 | 51100 | 753 |
| 348 | 20250206 | 132800 | 12425657600 | 51200 | 51300 | 51300 | 51200 | 1063 |
| 349 | 20250206 | 132700 | 12371218800 | 51300 | 51200 | 51300 | 51200 | 118 |
| 350 | 20250206 | 132600 | 12365166300 | 51300 | 51200 | 51300 | 51100 | 642 |
| 351 | 20250206 | 132500 | 12332254900 | 51200 | 51300 | 51400 | 51200 | 1077 |
| 352 | 20250206 | 132400 | 12277108000 | 51300 | 51300 | 51400 | 51200 | 260 |
| 353 | 20250206 | 132300 | 12263769500 | 51200 | 51300 | 51300 | 51200 | 437 |
| 354 | 20250206 | 132200 | 12241356400 | 51300 | 51300 | 51300 | 51200 | 497 |
| 355 | 20250206 | 132100 | 12215861500 | 51300 | 51200 | 51300 | 51200 | 322 |
| 356 | 20250206 | 132000 | 12199366000 | 51200 | 51100 | 51200 | 51100 | 437 |
| 357 | 20250206 | 131900 | 12176995500 | 51200 | 51100 | 51200 | 51000 | 164 |
| 358 | 20250206 | 131800 | 12168614300 | 51100 | 51100 | 51200 | 51000 | 1546 |
| 359 | 20250206 | 131700 | 12089645300 | 51100 | 51200 | 51300 | 51100 | 1555 |
| 360 | 20250206 | 131600 | 12010152500 | 51100 | 51200 | 51300 | 51100 | 250 |
| 361 | 20250206 | 131500 | 11997355300 | 51200 | 51200 | 51300 | 51100 | 471 |
| 362 | 20250206 | 131400 | 11973244700 | 51200 | 51200 | 51200 | 51100 | 797 |
| 363 | 20250206 | 131300 | 11932439000 | 51100 | 51100 | 51200 | 51100 | 139 |
| 364 | 20250206 | 131200 | 11925323200 | 51200 | 51300 | 51300 | 51200 | 379 |
| 365 | 20250206 | 131100 | 11905904600 | 51300 | 51200 | 51400 | 51200 | 146 |
| 366 | 20250206 | 131000 | 11898408900 | 51400 | 51200 | 51400 | 51100 | 372 |
| 367 | 20250206 | 130900 | 11879345900 | 51200 | 51300 | 51300 | 51100 | 394 |
| 368 | 20250206 | 130800 | 11859163800 | 51300 | 51400 | 51400 | 51200 | 2185 |
| 369 | 20250206 | 130700 | 11746989100 | 51500 | 51500 | 51500 | 51400 | 256 |
| 370 | 20250206 | 130600 | 11733810400 | 51400 | 51500 | 51500 | 51400 | 360 |
| 371 | 20250206 | 130500 | 11715273500 | 51500 | 51500 | 51500 | 51400 | 426 |
| 372 | 20250206 | 130400 | 11693353700 | 51500 | 51500 | 51500 | 51500 | 311 |
| 373 | 20250206 | 130300 | 11677337200 | 51500 | 51400 | 51500 | 51400 | 719 |
| 374 | 20250206 | 130200 | 11640361900 | 51400 | 51400 | 51400 | 51400 | 872 |
| 375 | 20250206 | 130100 | 11595541100 | 51400 | 51400 | 51400 | 51300 | 986 |
| 376 | 20250206 | 130000 | 11544869100 | 51400 | 51400 | 51400 | 51300 | 139 |
| 377 | 20250206 | 125900 | 11537729300 | 51400 | 51300 | 51400 | 51300 | 193 |
| 378 | 20250206 | 125800 | 11527812300 | 51300 | 51300 | 51300 | 51200 | 902 |
| 379 | 20250206 | 125700 | 11481539800 | 51300 | 51300 | 51300 | 51200 | 241 |
| 380 | 20250206 | 125600 | 11469177700 | 51200 | 51300 | 51300 | 51200 | 278 |
| 381 | 20250206 | 125500 | 11454917000 | 51300 | 51300 | 51300 | 51200 | 133 |
| 382 | 20250206 | 125400 | 11448099300 | 51300 | 51300 | 51300 | 51200 | 306 |
| 383 | 20250206 | 125300 | 11432402000 | 51200 | 51300 | 51300 | 51200 | 1054 |
| 384 | 20250206 | 125200 | 11378332900 | 51300 | 51300 | 51300 | 51200 | 606 |
| 385 | 20250206 | 125100 | 11347285100 | 51300 | 51300 | 51300 | 51200 | 408 |
| 386 | 20250206 | 125000 | 11326372200 | 51200 | 51300 | 51300 | 51200 | 91 |
| 387 | 20250206 | 124900 | 11321704800 | 51300 | 51200 | 51300 | 51200 | 350 |
| 388 | 20250206 | 124800 | 11303770500 | 51300 | 51200 | 51300 | 51100 | 378 |
| 389 | 20250206 | 124700 | 11284412800 | 51200 | 51200 | 51200 | 51100 | 180 |
| 390 | 20250206 | 124600 | 11275197500 | 51200 | 51200 | 51200 | 51100 | 296 |
| 391 | 20250206 | 124500 | 11260042400 | 51200 | 51200 | 51200 | 51100 | 334 |
| 392 | 20250206 | 124400 | 11242944400 | 51200 | 51200 | 51200 | 51100 | 242 |
| 393 | 20250206 | 124300 | 11230556900 | 51200 | 51200 | 51200 | 51200 | 137 |
| 394 | 20250206 | 124200 | 11223542500 | 51200 | 51200 | 51200 | 51100 | 275 |
| 395 | 20250206 | 124100 | 11209464000 | 51100 | 51200 | 51200 | 51100 | 139 |
| 396 | 20250206 | 124000 | 11202352400 | 51200 | 51200 | 51300 | 51100 | 252 |
| 397 | 20250206 | 123900 | 11189449600 | 51200 | 51200 | 51300 | 51200 | 453 |
| 398 | 20250206 | 123800 | 11166252400 | 51300 | 51300 | 51300 | 51200 | 310 |
| 399 | 20250206 | 123700 | 11150350400 | 51300 | 51200 | 51300 | 51200 | 557 |
| 400 | 20250206 | 123600 | 11121815400 | 51200 | 51000 | 51200 | 51000 | 218 |
| 401 | 20250206 | 123500 | 11110657600 | 51000 | 51100 | 51200 | 51000 | 375 |
| 402 | 20250206 | 123400 | 11091495100 | 51100 | 50900 | 51100 | 50900 | 827 |
| 403 | 20250206 | 123300 | 11049320400 | 51000 | 51000 | 51000 | 50900 | 203 |
| 404 | 20250206 | 123200 | 11038967900 | 50900 | 50800 | 51000 | 50800 | 867 |
| 405 | 20250206 | 123100 | 10994809100 | 50800 | 51000 | 51000 | 50800 | 222 |
| 406 | 20250206 | 123000 | 10983511000 | 51000 | 51000 | 51000 | 50900 | 210 |
| 407 | 20250206 | 122900 | 10972802500 | 51000 | 51000 | 51200 | 50900 | 464 |
| 408 | 20250206 | 122800 | 10949131600 | 51100 | 51100 | 51200 | 51000 | 399 |
| 409 | 20250206 | 122700 | 10928733100 | 51100 | 51100 | 51100 | 51000 | 292 |
| 410 | 20250206 | 122600 | 10913814000 | 51000 | 51000 | 51000 | 51000 | 319 |
| 411 | 20250206 | 122500 | 10897545000 | 51200 | 51200 | 51200 | 51000 | 636 |
| 412 | 20250206 | 122400 | 10865028000 | 51200 | 51200 | 51200 | 51100 | 282 |
| 413 | 20250206 | 122300 | 10850591200 | 51200 | 51200 | 51300 | 51200 | 160 |
| 414 | 20250206 | 122200 | 10842385600 | 51300 | 51300 | 51300 | 51200 | 1214 |
| 415 | 20250206 | 122100 | 10780113400 | 51300 | 51200 | 51300 | 51100 | 157 |
| 416 | 20250206 | 122000 | 10772075600 | 51200 | 51100 | 51200 | 51100 | 250 |
| 417 | 20250206 | 121900 | 10759277600 | 51100 | 51100 | 51100 | 51100 | 363 |
| 418 | 20250206 | 121800 | 10740728300 | 51100 | 51100 | 51100 | 51000 | 140 |
| 419 | 20250206 | 121700 | 10733582900 | 51100 | 51200 | 51200 | 50800 | 374 |
| 420 | 20250206 | 121600 | 10714520800 | 51100 | 51100 | 51200 | 51100 | 407 |
| 421 | 20250206 | 121500 | 10693709900 | 51200 | 51100 | 51200 | 51000 | 299 |
| 422 | 20250206 | 121400 | 10678432500 | 51100 | 51000 | 51200 | 51000 | 1184 |
| 423 | 20250206 | 121300 | 10617872300 | 51000 | 50900 | 51100 | 50900 | 213 |
| 424 | 20250206 | 121200 | 10606992300 | 51100 | 51100 | 51100 | 51000 | 2141 |
| 425 | 20250206 | 121100 | 10497677800 | 51300 | 51300 | 51300 | 51100 | 806 |
| 426 | 20250206 | 121000 | 10456402900 | 51300 | 51300 | 51300 | 51200 | 228 |
| 427 | 20250206 | 120900 | 10444707000 | 51300 | 51300 | 51300 | 51200 | 249 |
| 428 | 20250206 | 120800 | 10431937300 | 51300 | 51300 | 51300 | 51200 | 230 |
| 429 | 20250206 | 120700 | 10420141900 | 51300 | 51200 | 51300 | 51200 | 207 |
| 430 | 20250206 | 120600 | 10409527900 | 51200 | 51300 | 51300 | 51200 | 225 |
| 431 | 20250206 | 120500 | 10397988700 | 51300 | 51200 | 51300 | 51200 | 152 |
| 432 | 20250206 | 120400 | 10390191300 | 51200 | 51300 | 51300 | 51200 | 176 |
| 433 | 20250206 | 120300 | 10381163600 | 51300 | 51300 | 51300 | 51200 | 247 |
| 434 | 20250206 | 120200 | 10368493000 | 51300 | 51300 | 51300 | 51300 | 81 |
| 435 | 20250206 | 120100 | 10364337700 | 51300 | 51200 | 51300 | 51200 | 674 |
| 436 | 20250206 | 120000 | 10329812000 | 51200 | 51200 | 51300 | 51200 | 578 |
| 437 | 20250206 | 115900 | 10300210100 | 51200 | 51100 | 51200 | 51100 | 408 |
| 438 | 20250206 | 115800 | 10279346500 | 51200 | 51200 | 51200 | 51200 | 253 |
| 439 | 20250206 | 115700 | 10266392900 | 51100 | 51200 | 51200 | 51100 | 265 |
| 440 | 20250206 | 115600 | 10252831600 | 51200 | 51200 | 51200 | 51200 | 472 |
| 441 | 20250206 | 115500 | 10228665200 | 51200 | 51200 | 51200 | 51100 | 107 |
| 442 | 20250206 | 115400 | 10223188900 | 51200 | 51200 | 51200 | 51100 | 308 |
| 443 | 20250206 | 115300 | 10207434500 | 51200 | 51200 | 51200 | 51100 | 344 |
| 444 | 20250206 | 115200 | 10189826000 | 51200 | 51200 | 51200 | 51100 | 90 |
| 445 | 20250206 | 115100 | 10185219100 | 51200 | 51200 | 51200 | 51000 | 563 |
| 446 | 20250206 | 115000 | 10156435200 | 51100 | 51200 | 51200 | 51100 | 576 |
| 447 | 20250206 | 114900 | 10126989300 | 51100 | 51200 | 51200 | 51100 | 857 |
| 448 | 20250206 | 114800 | 10083113500 | 51200 | 51200 | 51300 | 51100 | 243 |
| 449 | 20250206 | 114700 | 10070671200 | 51300 | 51200 | 51300 | 51200 | 290 |
| 450 | 20250206 | 114600 | 10055809100 | 51300 | 51300 | 51300 | 51100 | 774 |
| 451 | 20250206 | 114500 | 10016171000 | 51300 | 51400 | 51400 | 51200 | 2138 |
| 452 | 20250206 | 114400 | 9906610500 | 51400 | 51300 | 51400 | 51300 | 689 |
| 453 | 20250206 | 114300 | 9871216800 | 51300 | 51100 | 51300 | 51100 | 1446 |
| 454 | 20250206 | 114200 | 9797096400 | 51200 | 51000 | 51200 | 51000 | 100 |
| 455 | 20250206 | 114100 | 9791984100 | 51100 | 51200 | 51200 | 51100 | 287 |
| 456 | 20250206 | 114000 | 9777307800 | 51100 | 51100 | 51200 | 51100 | 2132 |
| 457 | 20250206 | 113900 | 9668169200 | 51200 | 51100 | 51200 | 51000 | 776 |
| 458 | 20250206 | 113800 | 9628536800 | 51000 | 51100 | 51100 | 51000 | 432 |
| 459 | 20250206 | 113700 | 9606500500 | 51100 | 51000 | 51100 | 50900 | 186 |
| 460 | 20250206 | 113600 | 9597003800 | 51000 | 51100 | 51100 | 51000 | 223 |
| 461 | 20250206 | 113500 | 9585613300 | 51000 | 51100 | 51100 | 51000 | 397 |
| 462 | 20250206 | 113400 | 9565334600 | 51100 | 51000 | 51100 | 51000 | 777 |
| 463 | 20250206 | 113300 | 9525632800 | 51100 | 51000 | 51100 | 50900 | 327 |
| 464 | 20250206 | 113200 | 9508944800 | 51000 | 51100 | 51100 | 50900 | 300 |
| 465 | 20250206 | 113100 | 9493639600 | 51100 | 51100 | 51100 | 51000 | 326 |
| 466 | 20250206 | 113000 | 9476983000 | 51000 | 51000 | 51100 | 51000 | 307 |
| 467 | 20250206 | 112900 | 9461310400 | 51000 | 51000 | 51100 | 51000 | 110 |
| 468 | 20250206 | 112800 | 9455692300 | 51100 | 51100 | 51100 | 51000 | 282 |
| 469 | 20250206 | 112700 | 9441284800 | 51000 | 51000 | 51100 | 50900 | 379 |
| 470 | 20250206 | 112600 | 9421955600 | 51000 | 51100 | 51100 | 50900 | 478 |
| 471 | 20250206 | 112500 | 9397594800 | 51100 | 51100 | 51100 | 51000 | 293 |
| 472 | 20250206 | 112400 | 9382628700 | 51100 | 51100 | 51100 | 51000 | 492 |
| 473 | 20250206 | 112300 | 9357500300 | 51100 | 51000 | 51100 | 51000 | 819 |
| 474 | 20250206 | 112200 | 9315657100 | 50900 | 51000 | 51000 | 50900 | 391 |
| 475 | 20250206 | 112100 | 9295718500 | 50900 | 50900 | 51000 | 50900 | 374 |
| 476 | 20250206 | 112000 | 9276650100 | 51000 | 51100 | 51100 | 51000 | 411 |
| 477 | 20250206 | 111900 | 9255688300 | 51000 | 51000 | 51100 | 51000 | 671 |
| 478 | 20250206 | 111800 | 9221430200 | 51000 | 51000 | 51100 | 51000 | 630 |
| 479 | 20250206 | 111700 | 9189285400 | 51000 | 51000 | 51000 | 50900 | 1013 |
| 480 | 20250206 | 111600 | 9137624900 | 51000 | 50900 | 51000 | 50900 | 404 |
| 481 | 20250206 | 111500 | 9117038000 | 50900 | 50900 | 51000 | 50800 | 409 |
| 482 | 20250206 | 111400 | 9096208200 | 50900 | 50900 | 50900 | 50800 | 476 |
| 483 | 20250206 | 111300 | 9071980000 | 50900 | 50900 | 50900 | 50800 | 218 |
| 484 | 20250206 | 111200 | 9060890700 | 50900 | 50800 | 50900 | 50800 | 863 |
| 485 | 20250206 | 111100 | 9016990100 | 50700 | 50900 | 50900 | 50700 | 303 |
| 486 | 20250206 | 111000 | 9001592400 | 50800 | 50900 | 50900 | 50800 | 71 |
| 487 | 20250206 | 110900 | 8997981800 | 50900 | 50900 | 50900 | 50700 | 459 |
| 488 | 20250206 | 110800 | 8974634500 | 50900 | 50600 | 50900 | 50600 | 3986 |
| 489 | 20250206 | 110700 | 8772137600 | 50600 | 50700 | 50800 | 50600 | 348 |
| 490 | 20250206 | 110600 | 8754489400 | 50700 | 50800 | 50800 | 50700 | 798 |
| 491 | 20250206 | 110500 | 8713994200 | 50800 | 50800 | 50900 | 50700 | 372 |
| 492 | 20250206 | 110400 | 8695099600 | 50800 | 50900 | 50900 | 50700 | 513 |
| 493 | 20250206 | 110300 | 8669065300 | 50800 | 51000 | 51000 | 50800 | 3520 |
| 494 | 20250206 | 110200 | 8489934400 | 50900 | 50900 | 51000 | 50900 | 1149 |
| 495 | 20250206 | 110100 | 8431349900 | 50900 | 50900 | 51000 | 50900 | 555 |
| 496 | 20250206 | 110000 | 8403082700 | 51000 | 50800 | 51000 | 50800 | 1569 |
| 497 | 20250206 | 105900 | 8323219200 | 50800 | 50800 | 50900 | 50800 | 1297 |
| 498 | 20250206 | 105800 | 8257266400 | 50800 | 50700 | 50800 | 50600 | 5209 |
| 499 | 20250206 | 105700 | 7993170100 | 50700 | 50600 | 50700 | 50600 | 148 |
| 500 | 20250206 | 105600 | 7985673800 | 50600 | 50600 | 50700 | 50600 | 264 |
| 501 | 20250206 | 105500 | 7972292800 | 50600 | 50600 | 50700 | 50600 | 256 |
| 502 | 20250206 | 105400 | 7959322600 | 50600 | 50500 | 50600 | 50500 | 229 |
| 503 | 20250206 | 105300 | 7947740500 | 50500 | 50500 | 50600 | 50500 | 285 |
| 504 | 20250206 | 105200 | 7933327000 | 50500 | 50500 | 50600 | 50500 | 236 |
| 505 | 20250206 | 105100 | 7921397200 | 50600 | 50500 | 50600 | 50500 | 585 |
| 506 | 20250206 | 105000 | 7891806200 | 50500 | 50600 | 50600 | 50400 | 204 |
| 507 | 20250206 | 104900 | 7881504100 | 50600 | 50500 | 50600 | 50400 | 1052 |
| 508 | 20250206 | 104800 | 7828347300 | 50500 | 50500 | 50600 | 50500 | 487 |
| 509 | 20250206 | 104700 | 7803752700 | 50400 | 50300 | 50400 | 50300 | 1114 |
| 510 | 20250206 | 104600 | 7747714700 | 50300 | 50300 | 50300 | 50200 | 1132 |
| 511 | 20250206 | 104500 | 7690777000 | 50400 | 50400 | 50400 | 50300 | 231 |
| 512 | 20250206 | 104400 | 7679135600 | 50300 | 50400 | 50400 | 50300 | 226 |
| 513 | 20250206 | 104300 | 7667749600 | 50400 | 50300 | 50400 | 50300 | 163 |
| 514 | 20250206 | 104200 | 7659536300 | 50300 | 50300 | 50400 | 50300 | 242 |
| 515 | 20250206 | 104100 | 7647357100 | 50200 | 50200 | 50300 | 50200 | 636 |
| 516 | 20250206 | 104000 | 7615381400 | 50200 | 50300 | 50300 | 50200 | 225 |
| 517 | 20250206 | 103900 | 7604069200 | 50200 | 50000 | 50200 | 50000 | 2042 |
| 518 | 20250206 | 103800 | 7501756100 | 50100 | 50000 | 50100 | 50000 | 77 |
| 519 | 20250206 | 103700 | 7497898500 | 50100 | 50000 | 50100 | 50000 | 628 |
| 520 | 20250206 | 103600 | 7466487100 | 50000 | 50100 | 50100 | 49950 | 783 |
| 521 | 20250206 | 103500 | 7427333200 | 50100 | 50100 | 50100 | 50000 | 287 |
| 522 | 20250206 | 103400 | 7412969400 | 50100 | 50000 | 50200 | 50000 | 280 |
| 523 | 20250206 | 103300 | 7398940100 | 50000 | 50200 | 50200 | 50000 | 289 |
| 524 | 20250206 | 103200 | 7384466000 | 50000 | 50200 | 50300 | 50000 | 1195 |
| 525 | 20250206 | 103100 | 7324616200 | 50200 | 50400 | 50400 | 50200 | 287 |
| 526 | 20250206 | 103000 | 7310191400 | 50400 | 50400 | 50400 | 50300 | 806 |
| 527 | 20250206 | 102900 | 7269611800 | 50400 | 50400 | 50400 | 50300 | 207 |
| 528 | 20250206 | 102800 | 7259181600 | 50400 | 50300 | 50400 | 50200 | 660 |
| 529 | 20250206 | 102700 | 7225973100 | 50300 | 50300 | 50400 | 50200 | 463 |
| 530 | 20250206 | 102600 | 7202682900 | 50200 | 50500 | 50500 | 50200 | 675 |
| 531 | 20250206 | 102500 | 7168684600 | 50500 | 50300 | 50500 | 50300 | 765 |
| 532 | 20250206 | 102400 | 7130201400 | 50300 | 50500 | 50500 | 50200 | 463 |
| 533 | 20250206 | 102300 | 7106878200 | 50500 | 50400 | 50500 | 50200 | 1167 |
| 534 | 20250206 | 102200 | 7048118700 | 50400 | 50300 | 50500 | 50300 | 197 |
| 535 | 20250206 | 102100 | 7038191500 | 50500 | 50500 | 50600 | 50400 | 669 |
| 536 | 20250206 | 102000 | 7004439200 | 50500 | 50400 | 50500 | 50400 | 385 |
| 537 | 20250206 | 101900 | 6984999500 | 50400 | 50500 | 50500 | 50400 | 901 |
| 538 | 20250206 | 101800 | 6939503300 | 50500 | 50600 | 50600 | 50400 | 499 |
| 539 | 20250206 | 101700 | 6914277200 | 50600 | 50600 | 50600 | 50500 | 571 |
| 540 | 20250206 | 101600 | 6885400200 | 50600 | 50700 | 50800 | 50500 | 1804 |
| 541 | 20250206 | 101500 | 6793967800 | 50700 | 50700 | 50700 | 50600 | 181 |
| 542 | 20250206 | 101400 | 6784793500 | 50700 | 50500 | 50700 | 50500 | 576 |
| 543 | 20250206 | 101300 | 6755624000 | 50600 | 50600 | 50700 | 50500 | 456 |
| 544 | 20250206 | 101200 | 6732541500 | 50500 | 50700 | 50700 | 50500 | 811 |
| 545 | 20250206 | 101100 | 6691497700 | 50700 | 50800 | 50900 | 50600 | 4146 |
| 546 | 20250206 | 101000 | 6480915800 | 50800 | 50500 | 50800 | 50500 | 2213 |
| 547 | 20250206 | 100900 | 6368764500 | 50500 | 50600 | 50600 | 50500 | 1050 |
| 548 | 20250206 | 100800 | 6315696700 | 50600 | 50600 | 50600 | 50500 | 442 |
| 549 | 20250206 | 100700 | 6293333900 | 50600 | 50600 | 50700 | 50400 | 1284 |
| 550 | 20250206 | 100600 | 6228410100 | 50600 | 50600 | 50700 | 50500 | 810 |
| 551 | 20250206 | 100500 | 6187414400 | 50600 | 50500 | 50600 | 50500 | 360 |
| 552 | 20250206 | 100400 | 6169203600 | 50600 | 50300 | 50600 | 50200 | 2657 |
| 553 | 20250206 | 100300 | 6035230400 | 50300 | 50300 | 50300 | 50200 | 349 |
| 554 | 20250206 | 100200 | 6017686700 | 50300 | 50300 | 50300 | 50200 | 768 |
| 555 | 20250206 | 100100 | 5979072300 | 50300 | 50400 | 50400 | 50200 | 980 |
| 556 | 20250206 | 100000 | 5929788800 | 50400 | 50200 | 50400 | 50200 | 1694 |
| 557 | 20250206 | 095900 | 5844606000 | 50300 | 50300 | 50300 | 50200 | 285 |
| 558 | 20250206 | 095800 | 5830273300 | 50200 | 50200 | 50200 | 50100 | 1299 |
| 559 | 20250206 | 095700 | 5765065200 | 50100 | 50100 | 50200 | 50100 | 348 |
| 560 | 20250206 | 095600 | 5747603700 | 50200 | 50200 | 50200 | 50100 | 24 |
| 561 | 20250206 | 095500 | 5746399000 | 50100 | 50200 | 50200 | 50100 | 509 |
| 562 | 20250206 | 095400 | 5720875800 | 50100 | 50000 | 50200 | 50000 | 293 |
| 563 | 20250206 | 095300 | 5706197100 | 50100 | 49950 | 50100 | 49950 | 444 |
| 564 | 20250206 | 095200 | 5683980950 | 49950 | 49900 | 49950 | 49850 | 638 |
| 565 | 20250206 | 095100 | 5652146750 | 49900 | 50100 | 50100 | 49850 | 527 |
| 566 | 20250206 | 095000 | 5625848350 | 50100 | 50000 | 50100 | 50000 | 157 |
| 567 | 20250206 | 094900 | 5617987650 | 50000 | 49950 | 50000 | 49950 | 109 |
| 568 | 20250206 | 094800 | 5612538250 | 49950 | 49800 | 49950 | 49750 | 492 |
| 569 | 20250206 | 094700 | 5588023100 | 49750 | 49900 | 49900 | 49750 | 1442 |
| 570 | 20250206 | 094600 | 5516226200 | 49850 | 50000 | 50000 | 49800 | 2869 |
| 571 | 20250206 | 094500 | 5373106150 | 50000 | 49950 | 50100 | 49950 | 225 |
| 572 | 20250206 | 094400 | 5361857950 | 50000 | 49950 | 50000 | 49900 | 357 |
| 573 | 20250206 | 094300 | 5344023250 | 49900 | 49950 | 50000 | 49900 | 278 |
| 574 | 20250206 | 094200 | 5330137150 | 49950 | 49850 | 49950 | 49850 | 277 |
| 575 | 20250206 | 094100 | 5316306600 | 49850 | 49800 | 49900 | 49800 | 366 |
| 576 | 20250206 | 094000 | 5298064950 | 49850 | 49850 | 49850 | 49800 | 789 |
| 577 | 20250206 | 093900 | 5258761100 | 49850 | 49950 | 49950 | 49850 | 520 |
| 578 | 20250206 | 093800 | 5232830050 | 50000 | 50000 | 50000 | 49950 | 161 |
| 579 | 20250206 | 093700 | 5224785450 | 50000 | 49800 | 50000 | 49800 | 445 |
| 580 | 20250206 | 093600 | 5202564950 | 50000 | 50200 | 50200 | 49750 | 3056 |
| 581 | 20250206 | 093500 | 5050084400 | 50200 | 50000 | 50200 | 50000 | 60 |
| 582 | 20250206 | 093400 | 5047079500 | 50000 | 50000 | 50200 | 50000 | 512 |
| 583 | 20250206 | 093300 | 5021457200 | 50000 | 50200 | 50200 | 49950 | 509 |
| 584 | 20250206 | 093200 | 4996002700 | 50100 | 50200 | 50300 | 50100 | 786 |
| 585 | 20250206 | 093100 | 4956587700 | 50200 | 49950 | 50300 | 49950 | 579 |
| 586 | 20250206 | 093000 | 4927558150 | 50000 | 50100 | 50100 | 49900 | 2479 |
| 587 | 20250206 | 092900 | 4803608250 | 50100 | 50200 | 50300 | 50100 | 1155 |
| 588 | 20250206 | 092800 | 4745660150 | 50200 | 50200 | 50200 | 50100 | 337 |
| 589 | 20250206 | 092700 | 4728746950 | 50200 | 50200 | 50300 | 50200 | 1356 |
| 590 | 20250206 | 092600 | 4660664850 | 50100 | 50200 | 50300 | 50100 | 1141 |
| 591 | 20250206 | 092500 | 4603372150 | 50200 | 50200 | 50300 | 50000 | 1747 |
| 592 | 20250206 | 092400 | 4515588150 | 50100 | 50000 | 50200 | 50000 | 835 |
| 593 | 20250206 | 092300 | 4473795250 | 49950 | 49900 | 50000 | 49900 | 1346 |
| 594 | 20250206 | 092200 | 4406527300 | 49900 | 49850 | 50100 | 49850 | 750 |
| 595 | 20250206 | 092100 | 4369080900 | 49850 | 49850 | 49850 | 49800 | 518 |
| 596 | 20250206 | 092000 | 4343263100 | 49800 | 49750 | 49850 | 49750 | 1248 |
| 597 | 20250206 | 091900 | 4281106500 | 49800 | 49850 | 49950 | 49750 | 1350 |
| 598 | 20250206 | 091800 | 4213848600 | 49850 | 50000 | 50100 | 49850 | 1228 |
| 599 | 20250206 | 091700 | 4152491200 | 50100 | 50200 | 50300 | 50000 | 1744 |
| 600 | 20250206 | 091600 | 4065102900 | 50300 | 50200 | 50400 | 50100 | 1945 |
| 601 | 20250206 | 091500 | 3967518100 | 50500 | 49800 | 50700 | 49750 | 1921 |
| 602 | 20250206 | 091400 | 3871228400 | 49750 | 49650 | 49800 | 49650 | 1796 |
| 603 | 20250206 | 091300 | 3781907100 | 49600 | 49650 | 49650 | 49600 | 1133 |
| 604 | 20250206 | 091200 | 3725678350 | 49600 | 49850 | 49850 | 49600 | 2897 |
| 605 | 20250206 | 091100 | 3581681000 | 49850 | 50100 | 50100 | 49800 | 4719 |
| 606 | 20250206 | 091000 | 3345892800 | 50100 | 50100 | 50200 | 50000 | 1362 |
| 607 | 20250206 | 090900 | 3277685200 | 50000 | 50000 | 50100 | 49950 | 3684 |
| 608 | 20250206 | 090800 | 3093441800 | 50000 | 50100 | 50200 | 50000 | 2279 |
| 609 | 20250206 | 090700 | 2979288600 | 50000 | 50400 | 50600 | 50000 | 8121 |
| 610 | 20250206 | 090600 | 2571370500 | 50500 | 50400 | 50600 | 50300 | 2266 |
| 611 | 20250206 | 090500 | 2456946100 | 50300 | 50400 | 50600 | 50300 | 5116 |
| 612 | 20250206 | 090400 | 2198673500 | 50400 | 50300 | 50500 | 50300 | 3463 |
| 613 | 20250206 | 090300 | 2024080400 | 50300 | 50800 | 50800 | 50300 | 6631 |
| 614 | 20250206 | 090200 | 1689872000 | 50900 | 50900 | 50900 | 50500 | 5622 |
| 615 | 20250206 | 090100 | 1405151400 | 50800 | 50800 | 51000 | 50600 | 9549 |
| 616 | 20250206 | 090000 | 919539600 | 51000 | 51100 | 51200 | 50600 | 18015 |