29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185700 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 7192 |
| 3 | 20250423 | 185600 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20250423 | 185500 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20250423 | 185400 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20250423 | 185300 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20250423 | 185200 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20250423 | 185100 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20250423 | 185000 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20250423 | 184900 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20250423 | 184800 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20250423 | 184700 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20250423 | 184600 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20250423 | 184500 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20250423 | 184400 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20250423 | 184300 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20250423 | 184200 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20250423 | 184100 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20250423 | 184000 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20250423 | 183900 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20250423 | 183800 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20250423 | 183700 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20250423 | 183600 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20250423 | 183500 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20250423 | 183400 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20250423 | 183300 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20250423 | 183200 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20250423 | 183100 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20250423 | 183000 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20250423 | 182900 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20250423 | 182800 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20250423 | 182700 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 7192 |
| 33 | 20250423 | 182600 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20250423 | 182500 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20250423 | 182400 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20250423 | 182300 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20250423 | 182200 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20250423 | 182100 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20250423 | 182000 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20250423 | 181900 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20250423 | 181800 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20250423 | 181700 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20250423 | 181600 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20250423 | 181500 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20250423 | 181400 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20250423 | 181300 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20250423 | 181200 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20250423 | 181100 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20250423 | 181000 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20250423 | 180900 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20250423 | 180800 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20250423 | 180700 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20250423 | 180600 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20250423 | 180500 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20250423 | 180400 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20250423 | 180300 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20250423 | 180200 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20250423 | 180100 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20250423 | 180000 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20250423 | 175900 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20250423 | 175800 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20250423 | 175700 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 7192 |
| 63 | 20250423 | 175600 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20250423 | 175500 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20250423 | 175400 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20250423 | 175300 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20250423 | 175200 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20250423 | 175100 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20250423 | 175000 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20250423 | 174900 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20250423 | 174800 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20250423 | 174700 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20250423 | 174600 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20250423 | 174500 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20250423 | 174400 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20250423 | 174300 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20250423 | 174200 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20250423 | 174100 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20250423 | 174000 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20250423 | 173900 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20250423 | 173800 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20250423 | 173700 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20250423 | 173600 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20250423 | 173500 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20250423 | 173400 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20250423 | 173300 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20250423 | 173200 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20250423 | 173100 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20250423 | 173000 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20250423 | 172900 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20250423 | 172800 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20250423 | 172700 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 7192 |
| 93 | 20250423 | 172600 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20250423 | 172500 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20250423 | 172400 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20250423 | 172300 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20250423 | 172200 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20250423 | 172100 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20250423 | 172000 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20250423 | 171900 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20250423 | 171800 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20250423 | 171700 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20250423 | 171600 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20250423 | 171500 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20250423 | 171400 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20250423 | 171300 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20250423 | 171200 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20250423 | 171100 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20250423 | 171000 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20250423 | 170900 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20250423 | 170800 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20250423 | 170700 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20250423 | 170600 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20250423 | 170500 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20250423 | 170400 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20250423 | 170300 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20250423 | 170200 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20250423 | 170100 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20250423 | 170000 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20250423 | 165900 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20250423 | 165800 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20250423 | 165700 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 7192 |
| 123 | 20250423 | 165600 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20250423 | 165500 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20250423 | 165400 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20250423 | 165300 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20250423 | 165200 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20250423 | 165100 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20250423 | 165000 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20250423 | 164900 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20250423 | 164800 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20250423 | 164700 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20250423 | 164600 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20250423 | 164500 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20250423 | 164400 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20250423 | 164300 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20250423 | 164200 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20250423 | 164100 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20250423 | 164000 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20250423 | 163900 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20250423 | 163800 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20250423 | 163700 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20250423 | 163600 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20250423 | 163500 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20250423 | 163400 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20250423 | 163300 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20250423 | 163200 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20250423 | 163100 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20250423 | 163000 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20250423 | 162900 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20250423 | 162800 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20250423 | 162700 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 7192 |
| 153 | 20250423 | 162600 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20250423 | 162500 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20250423 | 162400 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20250423 | 162300 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20250423 | 162200 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20250423 | 162100 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20250423 | 162000 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20250423 | 161900 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20250423 | 161800 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20250423 | 161700 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20250423 | 161600 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20250423 | 161500 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20250423 | 161400 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20250423 | 161300 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20250423 | 161200 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20250423 | 161100 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20250423 | 161000 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20250423 | 160900 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20250423 | 160800 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20250423 | 160700 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20250423 | 160600 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20250423 | 160500 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20250423 | 160400 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20250423 | 160300 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20250423 | 160200 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20250423 | 160100 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20250423 | 160000 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20250423 | 155900 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20250423 | 155800 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20250423 | 155700 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 7192 |
| 183 | 20250423 | 155600 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20250423 | 155500 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20250423 | 155400 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20250423 | 155300 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20250423 | 155200 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20250423 | 155100 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20250423 | 155000 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20250423 | 154900 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20250423 | 154800 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20250423 | 154700 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20250423 | 154600 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20250423 | 154500 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20250423 | 154400 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20250423 | 154300 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20250423 | 154200 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20250423 | 154100 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20250423 | 154000 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20250423 | 153900 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20250423 | 153800 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20250423 | 153700 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20250423 | 153600 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20250423 | 153500 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20250423 | 153400 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20250423 | 153300 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20250423 | 153200 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20250423 | 153100 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20250423 | 153000 | 1321400986 | 2105 | 2105 | 2105 | 2105 | 7192 |
| 210 | 20250423 | 152900 | 1306261826 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20250423 | 152800 | 1306261826 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20250423 | 152700 | 1306261826 | 2105 | 2105 | 2105 | 2105 | 0 |
| 213 | 20250423 | 152600 | 1306261826 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20250423 | 152500 | 1306261826 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20250423 | 152400 | 1306261826 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20250423 | 152300 | 1306261826 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20250423 | 152200 | 1306261826 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20250423 | 152100 | 1306261826 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20250423 | 152000 | 1306261826 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20250423 | 151900 | 1306261826 | 2105 | 2095 | 2105 | 2095 | 1654 |
| 221 | 20250423 | 151800 | 1302791506 | 2095 | 2095 | 2095 | 2095 | 1346 |
| 222 | 20250423 | 151700 | 1299971636 | 2095 | 2095 | 2095 | 2095 | 849 |
| 223 | 20250423 | 151600 | 1298192981 | 2105 | 2085 | 2105 | 2085 | 10007 |
| 224 | 20250423 | 151500 | 1277328306 | 2100 | 2100 | 2110 | 2085 | 2213 |
| 225 | 20250423 | 151400 | 1272685361 | 2100 | 2110 | 2110 | 2095 | 35 |
| 226 | 20250423 | 151300 | 1272611776 | 2110 | 2110 | 2110 | 2110 | 9 |
| 227 | 20250423 | 151200 | 1272592786 | 2110 | 2100 | 2110 | 2100 | 1302 |
| 228 | 20250423 | 151100 | 1269858566 | 2110 | 2115 | 2115 | 2100 | 1082 |
| 229 | 20250423 | 151000 | 1267580636 | 2110 | 2105 | 2110 | 2105 | 93 |
| 230 | 20250423 | 150900 | 1267384641 | 2105 | 2100 | 2110 | 2065 | 20737 |
| 231 | 20250423 | 150800 | 1224163676 | 2090 | 2115 | 2115 | 2090 | 7084 |
| 232 | 20250423 | 150700 | 1209294911 | 2115 | 2115 | 2115 | 2115 | 11 |
| 233 | 20250423 | 150600 | 1209271646 | 2115 | 2115 | 2115 | 2115 | 100 |
| 234 | 20250423 | 150500 | 1209060146 | 2125 | 2125 | 2125 | 2125 | 726 |
| 235 | 20250423 | 150400 | 1207517396 | 2125 | 2120 | 2125 | 2115 | 2094 |
| 236 | 20250423 | 150300 | 1203075141 | 2120 | 2125 | 2125 | 2120 | 405 |
| 237 | 20250423 | 150200 | 1202216441 | 2125 | 2130 | 2130 | 2125 | 1165 |
| 238 | 20250423 | 150100 | 1199737356 | 2130 | 2130 | 2130 | 2130 | 3955 |
| 239 | 20250423 | 150000 | 1191313206 | 2135 | 2135 | 2135 | 2130 | 856 |
| 240 | 20250423 | 145900 | 1189485876 | 2135 | 2135 | 2140 | 2135 | 920 |
| 241 | 20250423 | 145800 | 1187521576 | 2135 | 2135 | 2135 | 2135 | 20 |
| 242 | 20250423 | 145700 | 1187478876 | 2135 | 2135 | 2135 | 2135 | 330 |
| 243 | 20250423 | 145600 | 1186774326 | 2135 | 2140 | 2142 | 2135 | 737 |
| 244 | 20250423 | 145500 | 1185197638 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20250423 | 145400 | 1185197638 | 2140 | 2140 | 2145 | 2140 | 428 |
| 246 | 20250423 | 145300 | 1184281693 | 2140 | 2140 | 2140 | 2140 | 174 |
| 247 | 20250423 | 145200 | 1183909333 | 2140 | 2140 | 2140 | 2135 | 913 |
| 248 | 20250423 | 145100 | 1181960063 | 2135 | 2135 | 2135 | 2135 | 1242 |
| 249 | 20250423 | 145000 | 1179308393 | 2135 | 2130 | 2135 | 2130 | 1136 |
| 250 | 20250423 | 144900 | 1176883543 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20250423 | 144800 | 1176883543 | 2130 | 2130 | 2135 | 2130 | 336 |
| 252 | 20250423 | 144700 | 1176167268 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20250423 | 144600 | 1176167268 | 2130 | 2130 | 2130 | 2130 | 335 |
| 254 | 20250423 | 144500 | 1175453718 | 2125 | 2125 | 2125 | 2125 | 0 |
| 255 | 20250423 | 144400 | 1175453718 | 2125 | 2135 | 2135 | 2125 | 730 |
| 256 | 20250423 | 144300 | 1173898478 | 2140 | 2140 | 2140 | 2140 | 431 |
| 257 | 20250423 | 144200 | 1172976138 | 2140 | 2140 | 2140 | 2140 | 0 |
| 258 | 20250423 | 144100 | 1172976138 | 2140 | 2145 | 2145 | 2140 | 816 |
| 259 | 20250423 | 144000 | 1171229888 | 2140 | 2140 | 2140 | 2140 | 509 |
| 260 | 20250423 | 143900 | 1170140628 | 2140 | 2135 | 2140 | 2135 | 949 |
| 261 | 20250423 | 143800 | 1168113048 | 2135 | 2135 | 2140 | 2135 | 290 |
| 262 | 20250423 | 143700 | 1167493888 | 2135 | 2135 | 2135 | 2135 | 450 |
| 263 | 20250423 | 143600 | 1166533138 | 2135 | 2135 | 2135 | 2135 | 1201 |
| 264 | 20250423 | 143500 | 1163969003 | 2135 | 2135 | 2135 | 2135 | 271 |
| 265 | 20250423 | 143400 | 1163390418 | 2135 | 2135 | 2135 | 2130 | 23 |
| 266 | 20250423 | 143300 | 1163341318 | 2135 | 2135 | 2135 | 2135 | 2 |
| 267 | 20250423 | 143200 | 1163337048 | 2130 | 2130 | 2130 | 2130 | 0 |
| 268 | 20250423 | 143100 | 1163337048 | 2130 | 2130 | 2130 | 2130 | 0 |
| 269 | 20250423 | 143000 | 1163337048 | 2130 | 2130 | 2130 | 2130 | 2000 |
| 270 | 20250423 | 142900 | 1159077048 | 2130 | 2130 | 2130 | 2130 | 760 |
| 271 | 20250423 | 142800 | 1157458248 | 2135 | 2130 | 2135 | 2130 | 520 |
| 272 | 20250423 | 142700 | 1156350628 | 2130 | 2130 | 2130 | 2130 | 1 |
| 273 | 20250423 | 142600 | 1156348498 | 2125 | 2125 | 2125 | 2125 | 102 |
| 274 | 20250423 | 142500 | 1156131748 | 2130 | 2130 | 2130 | 2130 | 1786 |
| 275 | 20250423 | 142400 | 1152327568 | 2130 | 2130 | 2130 | 2130 | 192 |
| 276 | 20250423 | 142300 | 1151918608 | 2130 | 2130 | 2130 | 2130 | 100 |
| 277 | 20250423 | 142200 | 1151705608 | 2130 | 2130 | 2130 | 2130 | 140 |
| 278 | 20250423 | 142100 | 1151407408 | 2130 | 2135 | 2135 | 2130 | 302 |
| 279 | 20250423 | 142000 | 1150764098 | 2135 | 2135 | 2135 | 2135 | 200 |
| 280 | 20250423 | 141900 | 1150337098 | 2130 | 2130 | 2130 | 2130 | 400 |
| 281 | 20250423 | 141800 | 1149485098 | 2130 | 2130 | 2130 | 2130 | 510 |
| 282 | 20250423 | 141700 | 1148398798 | 2135 | 2135 | 2135 | 2135 | 1 |
| 283 | 20250423 | 141600 | 1148396663 | 2125 | 2125 | 2125 | 2125 | 0 |
| 284 | 20250423 | 141500 | 1148396663 | 2125 | 2125 | 2135 | 2125 | 483 |
| 285 | 20250423 | 141400 | 1147370058 | 2130 | 2130 | 2130 | 2130 | 740 |
| 286 | 20250423 | 141300 | 1145793858 | 2130 | 2130 | 2130 | 2130 | 450 |
| 287 | 20250423 | 141200 | 1144835358 | 2130 | 2135 | 2135 | 2130 | 1231 |
| 288 | 20250423 | 141100 | 1142211673 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 289 | 20250423 | 141000 | 1140081673 | 2130 | 2130 | 2130 | 2130 | 313 |
| 290 | 20250423 | 140900 | 1139414983 | 2132 | 2132 | 2132 | 2132 | 1 |
| 291 | 20250423 | 140800 | 1139412851 | 2130 | 2140 | 2140 | 2130 | 2128 |
| 292 | 20250423 | 140700 | 1134872441 | 2140 | 2140 | 2140 | 2140 | 100 |
| 293 | 20250423 | 140600 | 1134658441 | 2135 | 2135 | 2135 | 2135 | 90 |
| 294 | 20250423 | 140500 | 1134466291 | 2135 | 2130 | 2135 | 2130 | 495 |
| 295 | 20250423 | 140400 | 1133411836 | 2130 | 2130 | 2130 | 2130 | 927 |
| 296 | 20250423 | 140300 | 1131437326 | 2140 | 2140 | 2140 | 2135 | 267 |
| 297 | 20250423 | 140200 | 1130865966 | 2140 | 2140 | 2140 | 2140 | 1 |
| 298 | 20250423 | 140100 | 1130863826 | 2135 | 2130 | 2135 | 2130 | 1779 |
| 299 | 20250423 | 140000 | 1127067376 | 2125 | 2125 | 2125 | 2125 | 40 |
| 300 | 20250423 | 135900 | 1126982376 | 2125 | 2125 | 2125 | 2125 | 0 |
| 301 | 20250423 | 135800 | 1126982376 | 2125 | 2120 | 2125 | 2120 | 201 |
| 302 | 20250423 | 135700 | 1126556251 | 2120 | 2120 | 2120 | 2120 | 512 |
| 303 | 20250423 | 135600 | 1125470811 | 2120 | 2120 | 2125 | 2120 | 203 |
| 304 | 20250423 | 135500 | 1125040441 | 2120 | 2120 | 2120 | 2120 | 5 |
| 305 | 20250423 | 135400 | 1125029841 | 2115 | 2125 | 2125 | 2115 | 657 |
| 306 | 20250423 | 135300 | 1123639986 | 2125 | 2125 | 2125 | 2125 | 1 |
| 307 | 20250423 | 135200 | 1123637861 | 2115 | 2115 | 2115 | 2115 | 0 |
| 308 | 20250423 | 135100 | 1123637861 | 2115 | 2115 | 2115 | 2115 | 48 |
| 309 | 20250423 | 135000 | 1123536341 | 2120 | 2120 | 2120 | 2120 | 0 |
| 310 | 20250423 | 134900 | 1123536341 | 2120 | 2130 | 2130 | 2120 | 16043 |
| 311 | 20250423 | 134800 | 1089364781 | 2135 | 2140 | 2140 | 2135 | 1214 |
| 312 | 20250423 | 134700 | 1086772391 | 2140 | 2125 | 2140 | 2125 | 2143 |
| 313 | 20250423 | 134600 | 1082201921 | 2125 | 2130 | 2130 | 2125 | 907 |
| 314 | 20250423 | 134500 | 1080270026 | 2130 | 2130 | 2130 | 2130 | 0 |
| 315 | 20250423 | 134400 | 1080270026 | 2130 | 2125 | 2130 | 2125 | 14 |
| 316 | 20250423 | 134300 | 1080240271 | 2120 | 2120 | 2120 | 2120 | 1 |
| 317 | 20250423 | 134200 | 1080238151 | 2125 | 2135 | 2135 | 2120 | 4507 |
| 318 | 20250423 | 134100 | 1070681426 | 2130 | 2130 | 2130 | 2130 | 466 |
| 319 | 20250423 | 134000 | 1069688846 | 2120 | 2125 | 2125 | 2120 | 10 |
| 320 | 20250423 | 133900 | 1069667626 | 2130 | 2125 | 2130 | 2125 | 382 |
| 321 | 20250423 | 133800 | 1068855871 | 2130 | 2120 | 2130 | 2120 | 1665 |
| 322 | 20250423 | 133700 | 1065320951 | 2120 | 2120 | 2120 | 2120 | 6 |
| 323 | 20250423 | 133600 | 1065308231 | 2115 | 2105 | 2115 | 2105 | 512 |
| 324 | 20250423 | 133500 | 1064225751 | 2115 | 2115 | 2115 | 2115 | 4 |
| 325 | 20250423 | 133400 | 1064217291 | 2115 | 2110 | 2115 | 2110 | 626 |
| 326 | 20250423 | 133300 | 1062893521 | 2115 | 2105 | 2115 | 2105 | 1055 |
| 327 | 20250423 | 133200 | 1060672341 | 2105 | 2105 | 2105 | 2105 | 0 |
| 328 | 20250423 | 133100 | 1060672341 | 2105 | 2105 | 2105 | 2105 | 31 |
| 329 | 20250423 | 133000 | 1060607086 | 2105 | 2105 | 2105 | 2105 | 60 |
| 330 | 20250423 | 132900 | 1060480786 | 2105 | 2105 | 2105 | 2105 | 118 |
| 331 | 20250423 | 132800 | 1060232396 | 2105 | 2100 | 2105 | 2100 | 998 |
| 332 | 20250423 | 132700 | 1058136591 | 2100 | 2100 | 2100 | 2100 | 2040 |
| 333 | 20250423 | 132600 | 1053852591 | 2110 | 2110 | 2110 | 2110 | 0 |
| 334 | 20250423 | 132500 | 1053852591 | 2110 | 2110 | 2110 | 2110 | 1 |
| 335 | 20250423 | 132400 | 1053850481 | 2100 | 2110 | 2110 | 2100 | 727 |
| 336 | 20250423 | 132300 | 1052322781 | 2110 | 2105 | 2110 | 2105 | 57 |
| 337 | 20250423 | 132200 | 1052202761 | 2105 | 2105 | 2105 | 2105 | 826 |
| 338 | 20250423 | 132100 | 1050464031 | 2105 | 2105 | 2105 | 2105 | 0 |
| 339 | 20250423 | 132000 | 1050464031 | 2105 | 2105 | 2105 | 2105 | 24 |
| 340 | 20250423 | 131900 | 1050413511 | 2115 | 2115 | 2115 | 2115 | 100 |
| 341 | 20250423 | 131800 | 1050202011 | 2105 | 2105 | 2105 | 2105 | 684 |
| 342 | 20250423 | 131700 | 1048762191 | 2100 | 2120 | 2120 | 2100 | 520 |
| 343 | 20250423 | 131600 | 1047669381 | 2130 | 2130 | 2130 | 2130 | 0 |
| 344 | 20250423 | 131500 | 1047669381 | 2130 | 2115 | 2130 | 2115 | 77 |
| 345 | 20250423 | 131400 | 1047506321 | 2115 | 2115 | 2130 | 2100 | 2009 |
| 346 | 20250423 | 131300 | 1043248311 | 2115 | 2110 | 2115 | 2110 | 1442 |
| 347 | 20250423 | 131200 | 1040205681 | 2105 | 2105 | 2105 | 2105 | 1078 |
| 348 | 20250423 | 131100 | 1037936491 | 2105 | 2095 | 2105 | 2095 | 1074 |
| 349 | 20250423 | 131000 | 1035686166 | 2095 | 2100 | 2100 | 2095 | 125 |
| 350 | 20250423 | 130900 | 1035423686 | 2105 | 2105 | 2105 | 2105 | 134 |
| 351 | 20250423 | 130800 | 1035141616 | 2110 | 2110 | 2110 | 2110 | 55 |
| 352 | 20250423 | 130700 | 1035025566 | 2110 | 2110 | 2110 | 2100 | 1082 |
| 353 | 20250423 | 130600 | 1032752386 | 2110 | 2100 | 2110 | 2100 | 981 |
| 354 | 20250423 | 130500 | 1030688151 | 2095 | 2095 | 2095 | 2090 | 1449 |
| 355 | 20250423 | 130400 | 1027658086 | 2095 | 2105 | 2105 | 2095 | 844 |
| 356 | 20250423 | 130300 | 1025889836 | 2090 | 2090 | 2090 | 2090 | 0 |
| 357 | 20250423 | 130200 | 1025889836 | 2090 | 2100 | 2100 | 2090 | 342 |
| 358 | 20250423 | 130100 | 1025174556 | 2100 | 2100 | 2100 | 2100 | 784 |
| 359 | 20250423 | 130000 | 1023528156 | 2100 | 2100 | 2100 | 2090 | 1858 |
| 360 | 20250423 | 125900 | 1019639186 | 2100 | 2095 | 2100 | 2095 | 1900 |
| 361 | 20250423 | 125800 | 1015650186 | 2095 | 2095 | 2095 | 2095 | 889 |
| 362 | 20250423 | 125700 | 1013787731 | 2095 | 2095 | 2095 | 2095 | 39 |
| 363 | 20250423 | 125600 | 1013706026 | 2100 | 2100 | 2100 | 2100 | 10 |
| 364 | 20250423 | 125500 | 1013685026 | 2095 | 2100 | 2100 | 2095 | 101 |
| 365 | 20250423 | 125400 | 1013473426 | 2100 | 2100 | 2100 | 2100 | 92 |
| 366 | 20250423 | 125300 | 1013280226 | 2100 | 2100 | 2100 | 2100 | 240 |
| 367 | 20250423 | 125200 | 1012776226 | 2100 | 2095 | 2100 | 2095 | 74 |
| 368 | 20250423 | 125100 | 1012621186 | 2090 | 2090 | 2090 | 2090 | 0 |
| 369 | 20250423 | 125000 | 1012621186 | 2090 | 2090 | 2090 | 2090 | 0 |
| 370 | 20250423 | 124900 | 1012621186 | 2090 | 2090 | 2090 | 2090 | 3712 |
| 371 | 20250423 | 124800 | 1004863106 | 2090 | 2100 | 2100 | 2090 | 4004 |
| 372 | 20250423 | 124700 | 996487071 | 2100 | 2100 | 2100 | 2100 | 513 |
| 373 | 20250423 | 124600 | 995409771 | 2100 | 2095 | 2100 | 2095 | 123 |
| 374 | 20250423 | 124500 | 995152076 | 2085 | 2085 | 2085 | 2085 | 5 |
| 375 | 20250423 | 124400 | 995141651 | 2085 | 2085 | 2085 | 2085 | 252 |
| 376 | 20250423 | 124300 | 994616231 | 2085 | 2085 | 2085 | 2085 | 706 |
| 377 | 20250423 | 124200 | 993144221 | 2090 | 2090 | 2090 | 2085 | 881 |
| 378 | 20250423 | 124100 | 991302936 | 2090 | 2090 | 2090 | 2090 | 1655 |
| 379 | 20250423 | 124000 | 987843986 | 2090 | 2095 | 2095 | 2090 | 1100 |
| 380 | 20250423 | 123900 | 985544486 | 2095 | 2095 | 2095 | 2095 | 258 |
| 381 | 20250423 | 123800 | 985003976 | 2100 | 2100 | 2100 | 2100 | 1468 |
| 382 | 20250423 | 123700 | 981921176 | 2105 | 2100 | 2105 | 2100 | 526 |
| 383 | 20250423 | 123600 | 980816571 | 2105 | 2105 | 2105 | 2105 | 20 |
| 384 | 20250423 | 123500 | 980774471 | 2105 | 2100 | 2105 | 2100 | 665 |
| 385 | 20250423 | 123400 | 979375281 | 2095 | 2095 | 2100 | 2095 | 1203 |
| 386 | 20250423 | 123300 | 976854981 | 2100 | 2095 | 2100 | 2095 | 842 |
| 387 | 20250423 | 123200 | 975089281 | 2100 | 2100 | 2100 | 2100 | 5738 |
| 388 | 20250423 | 123100 | 963039481 | 2100 | 2100 | 2100 | 2100 | 100 |
| 389 | 20250423 | 123000 | 962829481 | 2105 | 2105 | 2105 | 2105 | 235 |
| 390 | 20250423 | 122900 | 962334806 | 2110 | 2110 | 2110 | 2110 | 1 |
| 391 | 20250423 | 122800 | 962332696 | 2105 | 2105 | 2105 | 2105 | 250 |
| 392 | 20250423 | 122700 | 961806446 | 2107 | 2107 | 2107 | 2107 | 500 |
| 393 | 20250423 | 122600 | 960752946 | 2110 | 2110 | 2110 | 2110 | 990 |
| 394 | 20250423 | 122500 | 958664046 | 2115 | 2115 | 2115 | 2115 | 2 |
| 395 | 20250423 | 122400 | 958659816 | 2115 | 2110 | 2115 | 2110 | 3 |
| 396 | 20250423 | 122300 | 958653481 | 2115 | 2105 | 2115 | 2105 | 2479 |
| 397 | 20250423 | 122200 | 953415666 | 2105 | 2105 | 2105 | 2105 | 28 |
| 398 | 20250423 | 122100 | 953356726 | 2105 | 2105 | 2105 | 2105 | 0 |
| 399 | 20250423 | 122000 | 953356726 | 2105 | 2105 | 2105 | 2105 | 9 |
| 400 | 20250423 | 121900 | 953337781 | 2105 | 2105 | 2105 | 2100 | 3608 |
| 401 | 20250423 | 121800 | 945757526 | 2105 | 2105 | 2105 | 2105 | 139 |
| 402 | 20250423 | 121700 | 945464931 | 2100 | 2105 | 2105 | 2100 | 6678 |
| 403 | 20250423 | 121600 | 931440881 | 2105 | 2105 | 2105 | 2105 | 20 |
| 404 | 20250423 | 121500 | 931398781 | 2105 | 2105 | 2105 | 2105 | 644 |
| 405 | 20250423 | 121400 | 930043161 | 2100 | 2100 | 2105 | 2100 | 1972 |
| 406 | 20250423 | 121300 | 925898381 | 2105 | 2105 | 2105 | 2105 | 328 |
| 407 | 20250423 | 121200 | 925207941 | 2105 | 2110 | 2110 | 2105 | 921 |
| 408 | 20250423 | 121100 | 923267131 | 2105 | 2105 | 2105 | 2105 | 362 |
| 409 | 20250423 | 121000 | 922505121 | 2105 | 2105 | 2105 | 2105 | 1 |
| 410 | 20250423 | 120900 | 922503016 | 2105 | 2105 | 2105 | 2105 | 0 |
| 411 | 20250423 | 120800 | 922503016 | 2105 | 2105 | 2105 | 2105 | 582 |
| 412 | 20250423 | 120700 | 921277906 | 2105 | 2105 | 2105 | 2105 | 1583 |
| 413 | 20250423 | 120600 | 917945691 | 2105 | 2105 | 2105 | 2105 | 0 |
| 414 | 20250423 | 120500 | 917945691 | 2105 | 2110 | 2110 | 2105 | 285 |
| 415 | 20250423 | 120400 | 917345496 | 2110 | 2110 | 2110 | 2110 | 267 |
| 416 | 20250423 | 120300 | 916782126 | 2110 | 2110 | 2110 | 2110 | 5 |
| 417 | 20250423 | 120200 | 916771576 | 2110 | 2100 | 2110 | 2100 | 183 |
| 418 | 20250423 | 120100 | 916385456 | 2105 | 2110 | 2110 | 2105 | 3901 |
| 419 | 20250423 | 120000 | 908162256 | 2115 | 2115 | 2115 | 2115 | 213 |
| 420 | 20250423 | 115900 | 907711761 | 2115 | 2115 | 2115 | 2115 | 100 |
| 421 | 20250423 | 115800 | 907500261 | 2110 | 2110 | 2110 | 2110 | 2237 |
| 422 | 20250423 | 115700 | 902780191 | 2105 | 2105 | 2105 | 2105 | 260 |
| 423 | 20250423 | 115600 | 902232891 | 2105 | 2100 | 2105 | 2100 | 600 |
| 424 | 20250423 | 115500 | 900972391 | 2100 | 2100 | 2100 | 2100 | 0 |
| 425 | 20250423 | 115400 | 900972391 | 2100 | 2105 | 2105 | 2100 | 561 |
| 426 | 20250423 | 115300 | 899792386 | 2100 | 2100 | 2100 | 2100 | 0 |
| 427 | 20250423 | 115200 | 899792386 | 2100 | 2110 | 2110 | 2100 | 750 |
| 428 | 20250423 | 115100 | 898217376 | 2105 | 2110 | 2110 | 2100 | 4341 |
| 429 | 20250423 | 115000 | 889086046 | 2110 | 2105 | 2110 | 2105 | 1551 |
| 430 | 20250423 | 114900 | 885813936 | 2100 | 2100 | 2100 | 2095 | 921 |
| 431 | 20250423 | 114800 | 883879886 | 2100 | 2095 | 2100 | 2095 | 281 |
| 432 | 20250423 | 114700 | 883290956 | 2095 | 2095 | 2095 | 2095 | 366 |
| 433 | 20250423 | 114600 | 882524186 | 2095 | 2090 | 2095 | 2090 | 294 |
| 434 | 20250423 | 114500 | 881908791 | 2090 | 2090 | 2090 | 2090 | 375 |
| 435 | 20250423 | 114400 | 881125041 | 2085 | 2085 | 2085 | 2085 | 0 |
| 436 | 20250423 | 114300 | 881125041 | 2085 | 2090 | 2090 | 2085 | 1503 |
| 437 | 20250423 | 114200 | 877988776 | 2085 | 2085 | 2085 | 2085 | 0 |
| 438 | 20250423 | 114100 | 877988776 | 2085 | 2085 | 2085 | 2085 | 50 |
| 439 | 20250423 | 114000 | 877884526 | 2080 | 2080 | 2080 | 2080 | 0 |
| 440 | 20250423 | 113900 | 877884526 | 2080 | 2085 | 2085 | 2080 | 828 |
| 441 | 20250423 | 113800 | 876158681 | 2080 | 2080 | 2080 | 2080 | 3008 |
| 442 | 20250423 | 113700 | 869902041 | 2090 | 2090 | 2090 | 2090 | 65 |
| 443 | 20250423 | 113600 | 869766191 | 2090 | 2090 | 2090 | 2090 | 36 |
| 444 | 20250423 | 113500 | 869690951 | 2090 | 2090 | 2090 | 2090 | 495 |
| 445 | 20250423 | 113400 | 868656401 | 2080 | 2080 | 2080 | 2080 | 0 |
| 446 | 20250423 | 113300 | 868656401 | 2080 | 2080 | 2080 | 2080 | 651 |
| 447 | 20250423 | 113200 | 867302321 | 2080 | 2080 | 2080 | 2080 | 0 |
| 448 | 20250423 | 113100 | 867302321 | 2080 | 2090 | 2090 | 2080 | 1481 |
| 449 | 20250423 | 113000 | 864209181 | 2090 | 2085 | 2090 | 2085 | 173 |
| 450 | 20250423 | 112900 | 863847616 | 2085 | 2085 | 2085 | 2085 | 2186 |
| 451 | 20250423 | 112800 | 859289806 | 2080 | 2080 | 2080 | 2080 | 554 |
| 452 | 20250423 | 112700 | 858137486 | 2075 | 2080 | 2080 | 2075 | 502 |
| 453 | 20250423 | 112600 | 857093336 | 2075 | 2080 | 2080 | 2075 | 1943 |
| 454 | 20250423 | 112500 | 853061546 | 2085 | 2085 | 2085 | 2085 | 0 |
| 455 | 20250423 | 112400 | 853061546 | 2085 | 2085 | 2085 | 2085 | 76 |
| 456 | 20250423 | 112300 | 852903086 | 2080 | 2085 | 2085 | 2080 | 686 |
| 457 | 20250423 | 112200 | 851475776 | 2085 | 2085 | 2085 | 2085 | 0 |
| 458 | 20250423 | 112100 | 851475776 | 2085 | 2085 | 2085 | 2085 | 10 |
| 459 | 20250423 | 112000 | 851454926 | 2080 | 2080 | 2080 | 2080 | 497 |
| 460 | 20250423 | 111900 | 850421166 | 2080 | 2075 | 2080 | 2075 | 755 |
| 461 | 20250423 | 111800 | 848854311 | 2075 | 2070 | 2075 | 2065 | 618 |
| 462 | 20250423 | 111700 | 847576356 | 2075 | 2075 | 2075 | 2075 | 214 |
| 463 | 20250423 | 111600 | 847132306 | 2075 | 2080 | 2080 | 2070 | 1781 |
| 464 | 20250423 | 111500 | 843444626 | 2075 | 2085 | 2085 | 2075 | 5775 |
| 465 | 20250423 | 111400 | 831429431 | 2090 | 2085 | 2090 | 2085 | 39 |
| 466 | 20250423 | 111300 | 831348096 | 2085 | 2085 | 2090 | 2085 | 204 |
| 467 | 20250423 | 111200 | 830922741 | 2090 | 2090 | 2090 | 2090 | 10 |
| 468 | 20250423 | 111100 | 830901841 | 2090 | 2090 | 2090 | 2090 | 7 |
| 469 | 20250423 | 111000 | 830887211 | 2090 | 2090 | 2090 | 2090 | 47 |
| 470 | 20250423 | 110900 | 830788981 | 2090 | 2090 | 2090 | 2090 | 0 |
| 471 | 20250423 | 110800 | 830788981 | 2090 | 2085 | 2090 | 2085 | 58 |
| 472 | 20250423 | 110700 | 830668021 | 2085 | 2085 | 2085 | 2085 | 447 |
| 473 | 20250423 | 110600 | 829736026 | 2085 | 2085 | 2085 | 2085 | 1161 |
| 474 | 20250423 | 110500 | 827315341 | 2090 | 2090 | 2090 | 2090 | 5 |
| 475 | 20250423 | 110400 | 827304891 | 2090 | 2090 | 2090 | 2090 | 1 |
| 476 | 20250423 | 110300 | 827302801 | 2085 | 2085 | 2085 | 2085 | 426 |
| 477 | 20250423 | 110200 | 826414591 | 2085 | 2085 | 2085 | 2085 | 584 |
| 478 | 20250423 | 110100 | 825196951 | 2090 | 2090 | 2090 | 2090 | 420 |
| 479 | 20250423 | 110000 | 824319151 | 2095 | 2090 | 2095 | 2090 | 901 |
| 480 | 20250423 | 105900 | 822431856 | 2090 | 2095 | 2095 | 2090 | 212 |
| 481 | 20250423 | 105800 | 821987991 | 2095 | 2085 | 2095 | 2085 | 2292 |
| 482 | 20250423 | 105700 | 817198591 | 2085 | 2085 | 2085 | 2085 | 1930 |
| 483 | 20250423 | 105600 | 813174541 | 2080 | 2080 | 2080 | 2080 | 628 |
| 484 | 20250423 | 105500 | 811868301 | 2080 | 2080 | 2080 | 2080 | 0 |
| 485 | 20250423 | 105400 | 811868301 | 2080 | 2075 | 2080 | 2075 | 1367 |
| 486 | 20250423 | 105300 | 809029956 | 2075 | 2070 | 2075 | 2070 | 35 |
| 487 | 20250423 | 105200 | 808957501 | 2070 | 2070 | 2070 | 2070 | 0 |
| 488 | 20250423 | 105100 | 808957501 | 2070 | 2070 | 2070 | 2070 | 110 |
| 489 | 20250423 | 105000 | 808729801 | 2070 | 2070 | 2070 | 2070 | 125 |
| 490 | 20250423 | 104900 | 808471051 | 2070 | 2065 | 2070 | 2060 | 6583 |
| 491 | 20250423 | 104800 | 794904986 | 2065 | 2075 | 2075 | 2065 | 886 |
| 492 | 20250423 | 104700 | 793069896 | 2075 | 2075 | 2075 | 2075 | 771 |
| 493 | 20250423 | 104600 | 791470071 | 2065 | 2075 | 2075 | 2065 | 9316 |
| 494 | 20250423 | 104500 | 772217136 | 2075 | 2075 | 2075 | 2075 | 0 |
| 495 | 20250423 | 104400 | 772217136 | 2075 | 2075 | 2075 | 2075 | 100 |
| 496 | 20250423 | 104300 | 772009636 | 2075 | 2080 | 2080 | 2075 | 110 |
| 497 | 20250423 | 104200 | 771781336 | 2075 | 2070 | 2075 | 2065 | 649 |
| 498 | 20250423 | 104100 | 770437431 | 2065 | 2070 | 2070 | 2065 | 2176 |
| 499 | 20250423 | 104000 | 765933126 | 2075 | 2075 | 2075 | 2075 | 837 |
| 500 | 20250423 | 103900 | 764196351 | 2077 | 2085 | 2085 | 2077 | 1317 |
| 501 | 20250423 | 103800 | 761459735 | 2090 | 2085 | 2090 | 2085 | 8 |
| 502 | 20250423 | 103700 | 761443050 | 2075 | 2080 | 2080 | 2075 | 2939 |
| 503 | 20250423 | 103600 | 755339625 | 2075 | 2075 | 2085 | 2070 | 8586 |
| 504 | 20250423 | 103500 | 737510640 | 2070 | 2070 | 2070 | 2070 | 102 |
| 505 | 20250423 | 103400 | 737299500 | 2075 | 2075 | 2075 | 2075 | 1234 |
| 506 | 20250423 | 103300 | 734738950 | 2080 | 2085 | 2085 | 2080 | 1500 |
| 507 | 20250423 | 103200 | 731616450 | 2080 | 2075 | 2080 | 2075 | 1066 |
| 508 | 20250423 | 103100 | 729401570 | 2075 | 2075 | 2075 | 2075 | 294 |
| 509 | 20250423 | 103000 | 728791520 | 2065 | 2070 | 2070 | 2065 | 5400 |
| 510 | 20250423 | 102900 | 717627270 | 2070 | 2070 | 2070 | 2070 | 500 |
| 511 | 20250423 | 102800 | 716592270 | 2070 | 2080 | 2080 | 2070 | 7046 |
| 512 | 20250423 | 102700 | 701998260 | 2080 | 2080 | 2080 | 2080 | 270 |
| 513 | 20250423 | 102600 | 701436660 | 2085 | 2075 | 2085 | 2075 | 3887 |
| 514 | 20250423 | 102500 | 693358835 | 2075 | 2070 | 2075 | 2070 | 3 |
| 515 | 20250423 | 102400 | 693352620 | 2065 | 2075 | 2075 | 2060 | 5461 |
| 516 | 20250423 | 102300 | 682060460 | 2075 | 2075 | 2075 | 2075 | 46 |
| 517 | 20250423 | 102200 | 681965010 | 2075 | 2075 | 2075 | 2070 | 253 |
| 518 | 20250423 | 102100 | 681440040 | 2080 | 2080 | 2080 | 2080 | 200 |
| 519 | 20250423 | 102000 | 681024040 | 2080 | 2072 | 2080 | 2065 | 3953 |
| 520 | 20250423 | 101900 | 672837939 | 2072 | 2070 | 2075 | 2070 | 1395 |
| 521 | 20250423 | 101800 | 669947011 | 2065 | 2070 | 2080 | 2065 | 2491 |
| 522 | 20250423 | 101700 | 664795246 | 2070 | 2080 | 2080 | 2070 | 7017 |
| 523 | 20250423 | 101600 | 650247876 | 2080 | 2080 | 2080 | 2075 | 50 |
| 524 | 20250423 | 101500 | 650143951 | 2080 | 2085 | 2085 | 2080 | 1723 |
| 525 | 20250423 | 101400 | 646559996 | 2085 | 2090 | 2090 | 2085 | 267 |
| 526 | 20250423 | 101300 | 646003016 | 2085 | 2085 | 2085 | 2085 | 459 |
| 527 | 20250423 | 101200 | 645046001 | 2085 | 2085 | 2085 | 2085 | 1477 |
| 528 | 20250423 | 101100 | 641966456 | 2080 | 2087 | 2090 | 2080 | 3588 |
| 529 | 20250423 | 101000 | 634489691 | 2085 | 2080 | 2100 | 2070 | 5944 |
| 530 | 20250423 | 100900 | 622148151 | 2080 | 2080 | 2095 | 2080 | 8163 |
| 531 | 20250423 | 100800 | 605169056 | 2085 | 2090 | 2090 | 2085 | 4286 |
| 532 | 20250423 | 100700 | 596232441 | 2095 | 2090 | 2095 | 2090 | 150 |
| 533 | 20250423 | 100600 | 595918796 | 2090 | 2105 | 2105 | 2090 | 6239 |
| 534 | 20250423 | 100500 | 582863121 | 2105 | 2105 | 2105 | 2105 | 148 |
| 535 | 20250423 | 100400 | 582551581 | 2100 | 2100 | 2100 | 2100 | 11 |
| 536 | 20250423 | 100300 | 582528481 | 2100 | 2105 | 2105 | 2100 | 946 |
| 537 | 20250423 | 100200 | 580538076 | 2105 | 2105 | 2110 | 2100 | 641 |
| 538 | 20250423 | 100100 | 579191766 | 2100 | 2100 | 2100 | 2100 | 8910 |
| 539 | 20250423 | 100000 | 560480766 | 2100 | 2105 | 2105 | 2100 | 1389 |
| 540 | 20250423 | 095900 | 557561066 | 2105 | 2105 | 2110 | 2105 | 772 |
| 541 | 20250423 | 095800 | 555934826 | 2100 | 2100 | 2100 | 2100 | 508 |
| 542 | 20250423 | 095700 | 554868026 | 2100 | 2100 | 2102 | 2100 | 2287 |
| 543 | 20250423 | 095600 | 550065324 | 2100 | 2095 | 2100 | 2095 | 318 |
| 544 | 20250423 | 095500 | 549397589 | 2095 | 2090 | 2097 | 2090 | 5289 |
| 545 | 20250423 | 095400 | 538340382 | 2090 | 2090 | 2090 | 2090 | 7658 |
| 546 | 20250423 | 095300 | 522335162 | 2090 | 2100 | 2100 | 2090 | 3175 |
| 547 | 20250423 | 095200 | 515686022 | 2100 | 2105 | 2105 | 2095 | 569 |
| 548 | 20250423 | 095100 | 514493117 | 2105 | 2090 | 2105 | 2085 | 6055 |
| 549 | 20250423 | 095000 | 501828082 | 2090 | 2095 | 2095 | 2090 | 4531 |
| 550 | 20250423 | 094900 | 492346742 | 2095 | 2100 | 2100 | 2090 | 2726 |
| 551 | 20250423 | 094800 | 486644522 | 2100 | 2095 | 2100 | 2095 | 3557 |
| 552 | 20250423 | 094700 | 479192447 | 2100 | 2105 | 2105 | 2080 | 12474 |
| 553 | 20250423 | 094600 | 453095307 | 2100 | 2115 | 2115 | 2100 | 6984 |
| 554 | 20250423 | 094500 | 438374097 | 2115 | 2130 | 2130 | 2110 | 5772 |
| 555 | 20250423 | 094400 | 426160577 | 2125 | 2130 | 2130 | 2125 | 617 |
| 556 | 20250423 | 094300 | 424849417 | 2130 | 2125 | 2130 | 2120 | 2626 |
| 557 | 20250423 | 094200 | 419269522 | 2125 | 2140 | 2140 | 2120 | 13334 |
| 558 | 20250423 | 094100 | 390930522 | 2140 | 2145 | 2145 | 2130 | 13624 |
| 559 | 20250423 | 094000 | 361841002 | 2150 | 2150 | 2150 | 2150 | 788 |
| 560 | 20250423 | 093900 | 360146802 | 2150 | 2140 | 2150 | 2140 | 1761 |
| 561 | 20250423 | 093800 | 356371912 | 2140 | 2145 | 2145 | 2140 | 1011 |
| 562 | 20250423 | 093700 | 354205062 | 2145 | 2145 | 2145 | 2145 | 275 |
| 563 | 20250423 | 093600 | 353615187 | 2150 | 2150 | 2150 | 2150 | 110 |
| 564 | 20250423 | 093500 | 353378687 | 2145 | 2150 | 2150 | 2145 | 4288 |
| 565 | 20250423 | 093400 | 344159527 | 2150 | 2145 | 2150 | 2140 | 1780 |
| 566 | 20250423 | 093300 | 340344577 | 2145 | 2145 | 2145 | 2135 | 262 |
| 567 | 20250423 | 093200 | 339783357 | 2135 | 2135 | 2135 | 2135 | 14 |
| 568 | 20250423 | 093100 | 339753467 | 2145 | 2137 | 2145 | 2137 | 2152 |
| 569 | 20250423 | 093000 | 335148185 | 2140 | 2135 | 2140 | 2135 | 822 |
| 570 | 20250423 | 092900 | 333392710 | 2140 | 2140 | 2150 | 2140 | 2116 |
| 571 | 20250423 | 092800 | 328852635 | 2135 | 2135 | 2135 | 2130 | 676 |
| 572 | 20250423 | 092700 | 327409430 | 2130 | 2135 | 2135 | 2130 | 1464 |
| 573 | 20250423 | 092600 | 324284575 | 2140 | 2145 | 2145 | 2135 | 660 |
| 574 | 20250423 | 092500 | 322869630 | 2145 | 2145 | 2145 | 2145 | 440 |
| 575 | 20250423 | 092400 | 321925830 | 2145 | 2140 | 2150 | 2135 | 1373 |
| 576 | 20250423 | 092300 | 318982035 | 2140 | 2140 | 2140 | 2135 | 1408 |
| 577 | 20250423 | 092200 | 315970600 | 2135 | 2135 | 2140 | 2135 | 1570 |
| 578 | 20250423 | 092100 | 312613975 | 2135 | 2130 | 2140 | 2125 | 2856 |
| 579 | 20250423 | 092000 | 306539140 | 2135 | 2140 | 2145 | 2135 | 5635 |
| 580 | 20250423 | 091900 | 294494715 | 2140 | 2135 | 2140 | 2135 | 3621 |
| 581 | 20250423 | 091800 | 286754315 | 2140 | 2145 | 2150 | 2130 | 8383 |
| 582 | 20250423 | 091700 | 268831760 | 2140 | 2150 | 2150 | 2140 | 2077 |
| 583 | 20250423 | 091600 | 264375565 | 2150 | 2150 | 2155 | 2135 | 5508 |
| 584 | 20250423 | 091500 | 252579880 | 2160 | 2155 | 2160 | 2145 | 9088 |
| 585 | 20250423 | 091400 | 233025965 | 2165 | 2170 | 2180 | 2155 | 9253 |
| 586 | 20250423 | 091300 | 213026005 | 2180 | 2175 | 2180 | 2165 | 1455 |
| 587 | 20250423 | 091200 | 209868300 | 2180 | 2180 | 2180 | 2165 | 1466 |
| 588 | 20250423 | 091100 | 206681680 | 2180 | 2185 | 2190 | 2175 | 1086 |
| 589 | 20250423 | 091000 | 204305145 | 2180 | 2210 | 2210 | 2170 | 13019 |
| 590 | 20250423 | 090900 | 175931325 | 2210 | 2200 | 2210 | 2200 | 1446 |
| 591 | 20250423 | 090800 | 172738780 | 2195 | 2205 | 2205 | 2190 | 882 |
| 592 | 20250423 | 090700 | 170800250 | 2210 | 2210 | 2230 | 2210 | 8704 |
| 593 | 20250423 | 090600 | 151502935 | 2205 | 2180 | 2205 | 2175 | 7326 |
| 594 | 20250423 | 090500 | 135488520 | 2180 | 2225 | 2225 | 2180 | 4212 |
| 595 | 20250423 | 090400 | 126209165 | 2215 | 2185 | 2230 | 2155 | 18076 |
| 596 | 20250423 | 090300 | 86787715 | 2185 | 2200 | 2200 | 2185 | 6395 |
| 597 | 20250423 | 090200 | 72770535 | 2200 | 2205 | 2225 | 2195 | 9275 |
| 598 | 20250423 | 090100 | 52356060 | 2205 | 2260 | 2260 | 2205 | 5314 |
| 599 | 20250423 | 090000 | 40544220 | 2250 | 2210 | 2250 | 2210 | 16737 |