31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191500 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 17556 |
| 3 | 20240605 | 191400 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240605 | 191300 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240605 | 191200 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240605 | 191100 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240605 | 191000 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240605 | 190900 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240605 | 190800 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240605 | 190700 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240605 | 190600 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240605 | 190500 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240605 | 190400 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240605 | 190300 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240605 | 190200 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240605 | 190100 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240605 | 190000 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240605 | 185900 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240605 | 185800 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240605 | 185700 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240605 | 185600 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240605 | 185500 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240605 | 185400 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240605 | 185300 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240605 | 185200 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240605 | 185100 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240605 | 185000 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240605 | 184900 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240605 | 184800 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240605 | 184700 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240605 | 184600 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240605 | 184500 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 17556 |
| 33 | 20240605 | 184400 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240605 | 184300 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240605 | 184200 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240605 | 184100 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240605 | 184000 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240605 | 183900 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240605 | 183800 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240605 | 183700 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240605 | 183600 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240605 | 183500 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240605 | 183400 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240605 | 183300 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240605 | 183200 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240605 | 183100 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240605 | 183000 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240605 | 182900 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240605 | 182800 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240605 | 182700 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240605 | 182600 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240605 | 182500 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240605 | 182400 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240605 | 182300 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240605 | 182200 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240605 | 182100 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240605 | 182000 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240605 | 181900 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240605 | 181800 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240605 | 181700 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240605 | 181600 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240605 | 181500 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 17556 |
| 63 | 20240605 | 181400 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240605 | 181300 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240605 | 181200 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240605 | 181100 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240605 | 181000 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240605 | 180900 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240605 | 180800 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240605 | 180700 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240605 | 180600 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240605 | 180500 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240605 | 180400 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240605 | 180300 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240605 | 180200 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240605 | 180100 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240605 | 180000 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240605 | 175900 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240605 | 175800 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240605 | 175700 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240605 | 175600 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240605 | 175500 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240605 | 175400 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240605 | 175300 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240605 | 175200 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240605 | 175100 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240605 | 175000 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240605 | 174900 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240605 | 174800 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240605 | 174700 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240605 | 174600 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240605 | 174500 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 17556 |
| 93 | 20240605 | 174400 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240605 | 174300 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240605 | 174200 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240605 | 174100 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240605 | 174000 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240605 | 173900 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240605 | 173800 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240605 | 173700 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240605 | 173600 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240605 | 173500 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240605 | 173400 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240605 | 173300 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240605 | 173200 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240605 | 173100 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240605 | 173000 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240605 | 172900 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240605 | 172800 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240605 | 172700 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240605 | 172600 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240605 | 172500 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240605 | 172400 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240605 | 172300 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240605 | 172200 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240605 | 172100 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240605 | 172000 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240605 | 171900 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240605 | 171800 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240605 | 171700 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240605 | 171600 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240605 | 171500 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 17556 |
| 123 | 20240605 | 171400 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240605 | 171300 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240605 | 171200 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240605 | 171100 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240605 | 171000 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240605 | 170900 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240605 | 170800 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240605 | 170700 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240605 | 170600 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240605 | 170500 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240605 | 170400 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240605 | 170300 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240605 | 170200 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240605 | 170100 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240605 | 170000 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240605 | 165900 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240605 | 165800 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240605 | 165700 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240605 | 165600 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240605 | 165500 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240605 | 165400 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240605 | 165300 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240605 | 165200 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240605 | 165100 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240605 | 165000 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240605 | 164900 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240605 | 164800 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240605 | 164700 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240605 | 164600 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240605 | 164500 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 17556 |
| 153 | 20240605 | 164400 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240605 | 164300 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240605 | 164200 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240605 | 164100 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240605 | 164000 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240605 | 163900 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240605 | 163800 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240605 | 163700 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240605 | 163600 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240605 | 163500 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240605 | 163400 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240605 | 163300 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240605 | 163200 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240605 | 163100 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240605 | 163000 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240605 | 162900 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240605 | 162800 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240605 | 162700 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240605 | 162600 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240605 | 162500 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240605 | 162400 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240605 | 162300 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240605 | 162200 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240605 | 162100 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240605 | 162000 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240605 | 161900 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240605 | 161800 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240605 | 161700 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240605 | 161600 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240605 | 161500 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 17556 |
| 183 | 20240605 | 161400 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240605 | 161300 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240605 | 161200 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240605 | 161100 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240605 | 161000 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240605 | 160900 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240605 | 160800 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240605 | 160700 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240605 | 160600 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240605 | 160500 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240605 | 160400 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240605 | 160300 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240605 | 160200 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240605 | 160100 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240605 | 160000 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240605 | 155900 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20240605 | 155800 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20240605 | 155700 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20240605 | 155600 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20240605 | 155500 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20240605 | 155400 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20240605 | 155300 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20240605 | 155200 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20240605 | 155100 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20240605 | 155000 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20240605 | 154900 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20240605 | 154800 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20240605 | 154700 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20240605 | 154600 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20240605 | 154500 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 17556 |
| 213 | 20240605 | 154400 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20240605 | 154300 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20240605 | 154200 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20240605 | 154100 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20240605 | 154000 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20240605 | 153900 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20240605 | 153800 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20240605 | 153700 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20240605 | 153600 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20240605 | 153500 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20240605 | 153400 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20240605 | 153300 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20240605 | 153200 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20240605 | 153100 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20240605 | 153000 | 9176804300 | 9980 | 9980 | 9980 | 9980 | 17556 |
| 228 | 20240605 | 152900 | 9001595420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20240605 | 152800 | 9001595420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20240605 | 152700 | 9001595420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20240605 | 152600 | 9001595420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20240605 | 152500 | 9001595420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20240605 | 152400 | 9001595420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20240605 | 152300 | 9001595420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20240605 | 152200 | 9001595420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20240605 | 152100 | 9001595420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20240605 | 152000 | 9001595420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20240605 | 151900 | 9001595420 | 9980 | 9970 | 9980 | 9940 | 3376 |
| 239 | 20240605 | 151800 | 8967932230 | 9970 | 9920 | 9970 | 9920 | 4826 |
| 240 | 20240605 | 151700 | 8919969550 | 9940 | 9900 | 9940 | 9900 | 4437 |
| 241 | 20240605 | 151600 | 8875966880 | 9910 | 9910 | 9910 | 9900 | 1022 |
| 242 | 20240605 | 151500 | 8865846340 | 9910 | 9900 | 9920 | 9900 | 5118 |
| 243 | 20240605 | 151400 | 8815167040 | 9900 | 9910 | 9910 | 9900 | 3397 |
| 244 | 20240605 | 151300 | 8781527650 | 9900 | 9900 | 9910 | 9900 | 1297 |
| 245 | 20240605 | 151200 | 8768682520 | 9910 | 9900 | 9910 | 9900 | 2642 |
| 246 | 20240605 | 151100 | 8742523680 | 9900 | 9900 | 9920 | 9900 | 2502 |
| 247 | 20240605 | 151000 | 8717739350 | 9900 | 9920 | 9920 | 9900 | 15233 |
| 248 | 20240605 | 150900 | 8566929050 | 9920 | 9910 | 9920 | 9900 | 3603 |
| 249 | 20240605 | 150800 | 8531235130 | 9910 | 9910 | 9920 | 9900 | 900 |
| 250 | 20240605 | 150700 | 8522317920 | 9900 | 9900 | 9920 | 9900 | 2018 |
| 251 | 20240605 | 150600 | 8502326280 | 9920 | 9910 | 9920 | 9900 | 5095 |
| 252 | 20240605 | 150500 | 8451841250 | 9910 | 9910 | 9930 | 9900 | 3043 |
| 253 | 20240605 | 150400 | 8421690600 | 9900 | 9910 | 9920 | 9900 | 3452 |
| 254 | 20240605 | 150300 | 8387467030 | 9920 | 9920 | 9920 | 9900 | 1553 |
| 255 | 20240605 | 150200 | 8372076200 | 9910 | 9920 | 9930 | 9910 | 2412 |
| 256 | 20240605 | 150100 | 8348159260 | 9920 | 9920 | 9930 | 9910 | 2463 |
| 257 | 20240605 | 150000 | 8323730850 | 9910 | 9930 | 9930 | 9910 | 2015 |
| 258 | 20240605 | 145900 | 8303740500 | 9940 | 9930 | 9940 | 9910 | 8109 |
| 259 | 20240605 | 145800 | 8223344030 | 9930 | 9930 | 9940 | 9920 | 892 |
| 260 | 20240605 | 145700 | 8214492560 | 9940 | 9920 | 9940 | 9920 | 689 |
| 261 | 20240605 | 145600 | 8207656370 | 9940 | 9930 | 9940 | 9920 | 1866 |
| 262 | 20240605 | 145500 | 8189128050 | 9920 | 9940 | 9950 | 9920 | 2309 |
| 263 | 20240605 | 145400 | 8166202270 | 9950 | 9950 | 9950 | 9920 | 2325 |
| 264 | 20240605 | 145300 | 8143113760 | 9950 | 9950 | 9950 | 9940 | 804 |
| 265 | 20240605 | 145200 | 8135121380 | 9940 | 9930 | 9950 | 9930 | 1430 |
| 266 | 20240605 | 145100 | 8120913250 | 9950 | 9940 | 9950 | 9930 | 2444 |
| 267 | 20240605 | 145000 | 8096626120 | 9940 | 9950 | 9950 | 9940 | 1896 |
| 268 | 20240605 | 144900 | 8077779820 | 9940 | 9960 | 9980 | 9940 | 2519 |
| 269 | 20240605 | 144800 | 8052718020 | 9960 | 9950 | 9980 | 9950 | 1047 |
| 270 | 20240605 | 144700 | 8042297250 | 9950 | 9960 | 9960 | 9950 | 1194 |
| 271 | 20240605 | 144600 | 8030412490 | 9960 | 9970 | 9980 | 9960 | 2311 |
| 272 | 20240605 | 144500 | 8007382810 | 9980 | 9980 | 9980 | 9970 | 1135 |
| 273 | 20240605 | 144400 | 7996060560 | 9950 | 9970 | 9990 | 9950 | 2572 |
| 274 | 20240605 | 144300 | 7970414230 | 9970 | 9970 | 9970 | 9960 | 1658 |
| 275 | 20240605 | 144200 | 7953895370 | 9960 | 9950 | 9970 | 9950 | 961 |
| 276 | 20240605 | 144100 | 7944327860 | 9960 | 9960 | 9960 | 9950 | 1310 |
| 277 | 20240605 | 144000 | 7931291710 | 9960 | 9960 | 9970 | 9960 | 790 |
| 278 | 20240605 | 143900 | 7923423280 | 9960 | 9960 | 9970 | 9960 | 1693 |
| 279 | 20240605 | 143800 | 7906560410 | 9960 | 9970 | 9970 | 9960 | 947 |
| 280 | 20240605 | 143700 | 7897126480 | 9960 | 9950 | 9970 | 9940 | 1883 |
| 281 | 20240605 | 143600 | 7878371320 | 9960 | 9970 | 9970 | 9940 | 1243 |
| 282 | 20240605 | 143500 | 7866013380 | 9940 | 9950 | 9970 | 9940 | 2000 |
| 283 | 20240605 | 143400 | 7846114120 | 9950 | 9950 | 9960 | 9940 | 1543 |
| 284 | 20240605 | 143300 | 7830769420 | 9960 | 9940 | 9960 | 9940 | 779 |
| 285 | 20240605 | 143200 | 7823022700 | 9950 | 9950 | 9950 | 9930 | 896 |
| 286 | 20240605 | 143100 | 7814111000 | 9950 | 9950 | 9960 | 9940 | 3735 |
| 287 | 20240605 | 143000 | 7776968430 | 9940 | 9940 | 9960 | 9940 | 866 |
| 288 | 20240605 | 142900 | 7768357800 | 9950 | 9970 | 9970 | 9930 | 1502 |
| 289 | 20240605 | 142800 | 7753422550 | 9940 | 9940 | 9970 | 9940 | 1298 |
| 290 | 20240605 | 142700 | 7740517320 | 9930 | 9940 | 9950 | 9930 | 1123 |
| 291 | 20240605 | 142600 | 7729364140 | 9940 | 9940 | 9940 | 9930 | 1292 |
| 292 | 20240605 | 142500 | 7716534550 | 9940 | 9930 | 9940 | 9930 | 1237 |
| 293 | 20240605 | 142400 | 7704242390 | 9930 | 9950 | 9950 | 9930 | 1687 |
| 294 | 20240605 | 142300 | 7687477350 | 9940 | 9950 | 9970 | 9940 | 862 |
| 295 | 20240605 | 142200 | 7678901700 | 9950 | 9940 | 9970 | 9930 | 2346 |
| 296 | 20240605 | 142100 | 7655581830 | 9930 | 9940 | 9940 | 9930 | 1821 |
| 297 | 20240605 | 142000 | 7637492110 | 9930 | 9930 | 9940 | 9930 | 1592 |
| 298 | 20240605 | 141900 | 7621679300 | 9930 | 9940 | 9960 | 9930 | 2221 |
| 299 | 20240605 | 141800 | 7599608630 | 9950 | 9950 | 9950 | 9940 | 1428 |
| 300 | 20240605 | 141700 | 7585406860 | 9950 | 9950 | 9960 | 9940 | 3015 |
| 301 | 20240605 | 141600 | 7555434320 | 9950 | 9960 | 9980 | 9950 | 5769 |
| 302 | 20240605 | 141500 | 7497991500 | 9960 | 9960 | 9970 | 9950 | 6143 |
| 303 | 20240605 | 141400 | 7436832100 | 9970 | 9970 | 9970 | 9960 | 2304 |
| 304 | 20240605 | 141300 | 7413868940 | 9970 | 9990 | 9990 | 9970 | 6807 |
| 305 | 20240605 | 141200 | 7345972690 | 9990 | 9980 | 9990 | 9980 | 578 |
| 306 | 20240605 | 141100 | 7340203450 | 9990 | 9990 | 10020 | 9980 | 2052 |
| 307 | 20240605 | 141000 | 7319688710 | 10000 | 9990 | 10000 | 9980 | 866 |
| 308 | 20240605 | 140900 | 7311043450 | 9990 | 9990 | 10000 | 9980 | 2406 |
| 309 | 20240605 | 140800 | 7287007850 | 9990 | 9990 | 10000 | 9990 | 656 |
| 310 | 20240605 | 140700 | 7280454080 | 9990 | 10000 | 10000 | 9990 | 991 |
| 311 | 20240605 | 140600 | 7270552100 | 10010 | 10000 | 10010 | 9990 | 1128 |
| 312 | 20240605 | 140500 | 7259281050 | 9990 | 9990 | 10010 | 9980 | 1656 |
| 313 | 20240605 | 140400 | 7242743380 | 10000 | 9990 | 10000 | 9980 | 3634 |
| 314 | 20240605 | 140300 | 7206440860 | 9990 | 10000 | 10010 | 9990 | 1420 |
| 315 | 20240605 | 140200 | 7192251980 | 10000 | 10000 | 10010 | 10000 | 902 |
| 316 | 20240605 | 140100 | 7183231230 | 10010 | 10000 | 10010 | 9990 | 1646 |
| 317 | 20240605 | 140000 | 7166774940 | 10000 | 10010 | 10010 | 10000 | 811 |
| 318 | 20240605 | 135900 | 7158664620 | 10010 | 10000 | 10010 | 10000 | 1372 |
| 319 | 20240605 | 135800 | 7144939620 | 9990 | 10000 | 10000 | 9990 | 1946 |
| 320 | 20240605 | 135700 | 7125498230 | 10000 | 9990 | 10010 | 9990 | 2013 |
| 321 | 20240605 | 135600 | 7105372490 | 10000 | 9990 | 10000 | 9980 | 2392 |
| 322 | 20240605 | 135500 | 7081470150 | 10000 | 10000 | 10000 | 9990 | 557 |
| 323 | 20240605 | 135400 | 7075902720 | 9990 | 9990 | 10000 | 9990 | 831 |
| 324 | 20240605 | 135300 | 7067600920 | 9980 | 9990 | 9990 | 9980 | 1791 |
| 325 | 20240605 | 135200 | 7049723570 | 9980 | 9990 | 9990 | 9980 | 2125 |
| 326 | 20240605 | 135100 | 7028512850 | 10000 | 9980 | 10000 | 9980 | 1623 |
| 327 | 20240605 | 135000 | 7012310350 | 9990 | 9990 | 10000 | 9980 | 2829 |
| 328 | 20240605 | 134900 | 6984049550 | 9980 | 9980 | 9990 | 9980 | 1980 |
| 329 | 20240605 | 134800 | 6964284340 | 9980 | 9980 | 9990 | 9980 | 1796 |
| 330 | 20240605 | 134700 | 6946360190 | 9990 | 9990 | 10000 | 9980 | 1937 |
| 331 | 20240605 | 134600 | 6927010460 | 9990 | 9980 | 10000 | 9980 | 4543 |
| 332 | 20240605 | 134500 | 6881589680 | 9990 | 9990 | 10000 | 9980 | 2846 |
| 333 | 20240605 | 134400 | 6853162080 | 9990 | 9980 | 9990 | 9980 | 945 |
| 334 | 20240605 | 134300 | 6843730080 | 9980 | 9990 | 10000 | 9980 | 6825 |
| 335 | 20240605 | 134200 | 6775545090 | 9990 | 9990 | 10000 | 9990 | 953 |
| 336 | 20240605 | 134100 | 6766024090 | 9990 | 10000 | 10010 | 9990 | 4461 |
| 337 | 20240605 | 134000 | 6721421190 | 10000 | 10010 | 10020 | 10000 | 2780 |
| 338 | 20240605 | 133900 | 6693614160 | 10020 | 10020 | 10020 | 10010 | 2812 |
| 339 | 20240605 | 133800 | 6665460780 | 10010 | 10020 | 10030 | 10010 | 2580 |
| 340 | 20240605 | 133700 | 6639615320 | 10020 | 10030 | 10030 | 10020 | 1148 |
| 341 | 20240605 | 133600 | 6628106790 | 10030 | 10040 | 10040 | 10030 | 2491 |
| 342 | 20240605 | 133500 | 6603116880 | 10040 | 10030 | 10050 | 10030 | 503 |
| 343 | 20240605 | 133400 | 6598069700 | 10040 | 10040 | 10040 | 10030 | 927 |
| 344 | 20240605 | 133300 | 6588771870 | 10030 | 10020 | 10040 | 10020 | 1932 |
| 345 | 20240605 | 133200 | 6569396290 | 10020 | 10030 | 10030 | 10020 | 1654 |
| 346 | 20240605 | 133100 | 6552810960 | 10030 | 10030 | 10050 | 10030 | 1836 |
| 347 | 20240605 | 133000 | 6534392720 | 10030 | 10030 | 10040 | 10020 | 1595 |
| 348 | 20240605 | 132900 | 6518404850 | 10040 | 10040 | 10040 | 10020 | 3497 |
| 349 | 20240605 | 132800 | 6483327190 | 10040 | 10040 | 10050 | 10030 | 2477 |
| 350 | 20240605 | 132700 | 6458472720 | 10050 | 10030 | 10050 | 10030 | 1070 |
| 351 | 20240605 | 132600 | 6447735160 | 10030 | 10040 | 10040 | 10010 | 3136 |
| 352 | 20240605 | 132500 | 6416319650 | 10040 | 10040 | 10040 | 10010 | 13576 |
| 353 | 20240605 | 132400 | 6280258640 | 10050 | 10050 | 10060 | 10040 | 2968 |
| 354 | 20240605 | 132300 | 6250437100 | 10050 | 10050 | 10060 | 10040 | 1870 |
| 355 | 20240605 | 132200 | 6231642840 | 10050 | 10050 | 10060 | 10040 | 981 |
| 356 | 20240605 | 132100 | 6221787910 | 10050 | 10070 | 10070 | 10050 | 8159 |
| 357 | 20240605 | 132000 | 6139755590 | 10080 | 10080 | 10090 | 10070 | 1808 |
| 358 | 20240605 | 131900 | 6121539740 | 10080 | 10100 | 10100 | 10080 | 898 |
| 359 | 20240605 | 131800 | 6112487040 | 10110 | 10100 | 10110 | 10080 | 2019 |
| 360 | 20240605 | 131700 | 6092108690 | 10100 | 10130 | 10130 | 10080 | 10995 |
| 361 | 20240605 | 131600 | 5981037360 | 10130 | 10140 | 10140 | 10100 | 1804 |
| 362 | 20240605 | 131500 | 5962798990 | 10100 | 10110 | 10160 | 10100 | 3647 |
| 363 | 20240605 | 131400 | 5925868450 | 10110 | 10140 | 10150 | 10110 | 4116 |
| 364 | 20240605 | 131300 | 5884178270 | 10140 | 10170 | 10170 | 10140 | 4410 |
| 365 | 20240605 | 131200 | 5839398430 | 10170 | 10170 | 10180 | 10170 | 1847 |
| 366 | 20240605 | 131100 | 5820614400 | 10170 | 10180 | 10180 | 10170 | 1089 |
| 367 | 20240605 | 131000 | 5809534400 | 10180 | 10170 | 10180 | 10170 | 536 |
| 368 | 20240605 | 130900 | 5804082090 | 10170 | 10160 | 10180 | 10150 | 3194 |
| 369 | 20240605 | 130800 | 5771612120 | 10150 | 10150 | 10160 | 10150 | 767 |
| 370 | 20240605 | 130700 | 5763823600 | 10150 | 10150 | 10160 | 10150 | 3815 |
| 371 | 20240605 | 130600 | 5725101310 | 10160 | 10170 | 10170 | 10150 | 5668 |
| 372 | 20240605 | 130500 | 5667479980 | 10170 | 10170 | 10170 | 10160 | 1796 |
| 373 | 20240605 | 130400 | 5649215330 | 10170 | 10190 | 10190 | 10170 | 7158 |
| 374 | 20240605 | 130300 | 5576336840 | 10190 | 10180 | 10190 | 10170 | 5784 |
| 375 | 20240605 | 130200 | 5517417210 | 10170 | 10150 | 10190 | 10130 | 13211 |
| 376 | 20240605 | 130100 | 5382962980 | 10150 | 10100 | 10170 | 10090 | 19701 |
| 377 | 20240605 | 130000 | 5183310700 | 10100 | 10080 | 10100 | 10060 | 3712 |
| 378 | 20240605 | 125900 | 5145875220 | 10090 | 10080 | 10090 | 10080 | 58 |
| 379 | 20240605 | 125800 | 5145290220 | 10080 | 10090 | 10090 | 10080 | 94 |
| 380 | 20240605 | 125700 | 5144341970 | 10090 | 10080 | 10090 | 10070 | 1568 |
| 381 | 20240605 | 125600 | 5128542140 | 10080 | 10070 | 10080 | 10070 | 479 |
| 382 | 20240605 | 125500 | 5123718600 | 10070 | 10030 | 10070 | 10030 | 693 |
| 383 | 20240605 | 125400 | 5116755180 | 10030 | 10090 | 10090 | 10030 | 9697 |
| 384 | 20240605 | 125300 | 5019373970 | 10100 | 10100 | 10100 | 10080 | 1141 |
| 385 | 20240605 | 125200 | 5007852600 | 10090 | 10100 | 10100 | 10090 | 689 |
| 386 | 20240605 | 125100 | 5000895060 | 10110 | 10110 | 10110 | 10100 | 6433 |
| 387 | 20240605 | 125000 | 4935899610 | 10110 | 10110 | 10110 | 10100 | 1830 |
| 388 | 20240605 | 124900 | 4917406440 | 10110 | 10120 | 10120 | 10110 | 3622 |
| 389 | 20240605 | 124800 | 4880784790 | 10120 | 10120 | 10120 | 10110 | 1443 |
| 390 | 20240605 | 124700 | 4866181830 | 10120 | 10120 | 10130 | 10110 | 2606 |
| 391 | 20240605 | 124600 | 4839809940 | 10130 | 10120 | 10130 | 10110 | 2288 |
| 392 | 20240605 | 124500 | 4816643700 | 10110 | 10130 | 10150 | 10100 | 12453 |
| 393 | 20240605 | 124400 | 4690511440 | 10130 | 10100 | 10130 | 10100 | 4165 |
| 394 | 20240605 | 124300 | 4648364100 | 10120 | 10110 | 10120 | 10080 | 3153 |
| 395 | 20240605 | 124200 | 4616488580 | 10110 | 10060 | 10120 | 10060 | 15133 |
| 396 | 20240605 | 124100 | 4463711600 | 10070 | 10070 | 10070 | 10060 | 1710 |
| 397 | 20240605 | 124000 | 4446493210 | 10070 | 10060 | 10070 | 10050 | 554 |
| 398 | 20240605 | 123900 | 4440919980 | 10060 | 10060 | 10060 | 10040 | 4093 |
| 399 | 20240605 | 123800 | 4399753160 | 10050 | 10050 | 10060 | 10040 | 1031 |
| 400 | 20240605 | 123700 | 4389391610 | 10050 | 10040 | 10050 | 10040 | 4812 |
| 401 | 20240605 | 123600 | 4341055880 | 10040 | 10040 | 10040 | 10030 | 7356 |
| 402 | 20240605 | 123500 | 4267201960 | 10040 | 10040 | 10040 | 10030 | 630 |
| 403 | 20240605 | 123400 | 4260877760 | 10040 | 10030 | 10040 | 10030 | 4951 |
| 404 | 20240605 | 123300 | 4211218800 | 10020 | 10030 | 10030 | 10020 | 4794 |
| 405 | 20240605 | 123200 | 4163139100 | 10030 | 10030 | 10030 | 10020 | 214 |
| 406 | 20240605 | 123100 | 4160992880 | 10030 | 10030 | 10030 | 10020 | 156 |
| 407 | 20240605 | 123000 | 4159428740 | 10030 | 10030 | 10030 | 10020 | 1322 |
| 408 | 20240605 | 122900 | 4146176580 | 10030 | 10030 | 10030 | 10030 | 215 |
| 409 | 20240605 | 122800 | 4144020130 | 10020 | 10030 | 10030 | 10020 | 632 |
| 410 | 20240605 | 122700 | 4137681370 | 10030 | 10030 | 10030 | 10020 | 114 |
| 411 | 20240605 | 122600 | 4136538050 | 10030 | 10020 | 10030 | 10020 | 652 |
| 412 | 20240605 | 122500 | 4130004560 | 10020 | 10020 | 10030 | 10020 | 162 |
| 413 | 20240605 | 122400 | 4128381300 | 10030 | 10020 | 10030 | 10020 | 1065 |
| 414 | 20240605 | 122300 | 4117709860 | 10030 | 10020 | 10030 | 10020 | 61 |
| 415 | 20240605 | 122200 | 4117098440 | 10030 | 10030 | 10030 | 10030 | 500 |
| 416 | 20240605 | 122100 | 4112083440 | 10030 | 10010 | 10030 | 10010 | 8548 |
| 417 | 20240605 | 122000 | 4026490380 | 10000 | 10010 | 10010 | 10000 | 28 |
| 418 | 20240605 | 121900 | 4026210370 | 10010 | 10000 | 10010 | 10000 | 7 |
| 419 | 20240605 | 121800 | 4026140310 | 10000 | 10010 | 10010 | 10000 | 83 |
| 420 | 20240605 | 121700 | 4025310280 | 10000 | 10000 | 10010 | 10000 | 706 |
| 421 | 20240605 | 121600 | 4018250070 | 10000 | 10000 | 10000 | 10000 | 2 |
| 422 | 20240605 | 121500 | 4018230070 | 9990 | 10000 | 10000 | 9990 | 27 |
| 423 | 20240605 | 121400 | 4017960330 | 10000 | 10000 | 10000 | 10000 | 276 |
| 424 | 20240605 | 121300 | 4015200330 | 10010 | 10010 | 10010 | 10000 | 427 |
| 425 | 20240605 | 121200 | 4010930260 | 10010 | 10010 | 10010 | 10000 | 1420 |
| 426 | 20240605 | 121100 | 3996730230 | 10010 | 10010 | 10010 | 10010 | 65 |
| 427 | 20240605 | 121000 | 3996079580 | 10000 | 10010 | 10010 | 10000 | 1105 |
| 428 | 20240605 | 120900 | 3985019300 | 10000 | 10000 | 10010 | 10000 | 176 |
| 429 | 20240605 | 120800 | 3983259090 | 10010 | 10000 | 10010 | 10000 | 26 |
| 430 | 20240605 | 120700 | 3982999080 | 10000 | 10010 | 10010 | 10000 | 1115 |
| 431 | 20240605 | 120600 | 3971849020 | 10000 | 10000 | 10010 | 10000 | 109 |
| 432 | 20240605 | 120500 | 3970758950 | 10000 | 10010 | 10010 | 10000 | 58 |
| 433 | 20240605 | 120400 | 3970178900 | 10010 | 10010 | 10010 | 10010 | 458 |
| 434 | 20240605 | 120300 | 3965594320 | 10010 | 10010 | 10010 | 10010 | 2 |
| 435 | 20240605 | 120200 | 3965574300 | 10010 | 9990 | 10010 | 9990 | 3808 |
| 436 | 20240605 | 120100 | 3927494230 | 10000 | 9990 | 10000 | 9990 | 506 |
| 437 | 20240605 | 120000 | 3922439230 | 9990 | 10000 | 10000 | 9990 | 50 |
| 438 | 20240605 | 115900 | 3921939540 | 10000 | 9990 | 10000 | 9990 | 305 |
| 439 | 20240605 | 115800 | 3918892570 | 10000 | 10000 | 10000 | 9990 | 29 |
| 440 | 20240605 | 115700 | 3918602590 | 10000 | 9990 | 10000 | 9990 | 8 |
| 441 | 20240605 | 115600 | 3918522650 | 10000 | 10000 | 10000 | 9990 | 20 |
| 442 | 20240605 | 115500 | 3918322670 | 9990 | 9980 | 10000 | 9980 | 36 |
| 443 | 20240605 | 115400 | 3917963030 | 9990 | 9990 | 9990 | 9990 | 152 |
| 444 | 20240605 | 115300 | 3916444550 | 9990 | 9990 | 9990 | 9980 | 404 |
| 445 | 20240605 | 115200 | 3912408620 | 9990 | 9990 | 10000 | 9980 | 821 |
| 446 | 20240605 | 115100 | 3904208810 | 9990 | 9990 | 10000 | 9990 | 194 |
| 447 | 20240605 | 115000 | 3902270700 | 9990 | 9990 | 9990 | 9990 | 211 |
| 448 | 20240605 | 114900 | 3900162810 | 9980 | 9990 | 9990 | 9980 | 164 |
| 449 | 20240605 | 114800 | 3898525910 | 9990 | 9990 | 9990 | 9990 | 261 |
| 450 | 20240605 | 114700 | 3895918520 | 9990 | 9990 | 9990 | 9980 | 238 |
| 451 | 20240605 | 114600 | 3893540970 | 9990 | 9990 | 9990 | 9980 | 280 |
| 452 | 20240605 | 114500 | 3890744650 | 9990 | 9990 | 9990 | 9980 | 73 |
| 453 | 20240605 | 114400 | 3890015880 | 9980 | 9990 | 9990 | 9980 | 37 |
| 454 | 20240605 | 114300 | 3889646510 | 9990 | 9990 | 9990 | 9990 | 359 |
| 455 | 20240605 | 114200 | 3886060100 | 9990 | 10000 | 10000 | 9990 | 141 |
| 456 | 20240605 | 114100 | 3884651390 | 9990 | 9990 | 9990 | 9980 | 470 |
| 457 | 20240605 | 114000 | 3879957010 | 9990 | 9990 | 9990 | 9990 | 2 |
| 458 | 20240605 | 113900 | 3879937030 | 9990 | 9990 | 9990 | 9980 | 293 |
| 459 | 20240605 | 113800 | 3877012050 | 9980 | 9980 | 9990 | 9980 | 688 |
| 460 | 20240605 | 113700 | 3870145800 | 9990 | 10000 | 10000 | 9990 | 662 |
| 461 | 20240605 | 113600 | 3863532400 | 9980 | 9990 | 10000 | 9980 | 394 |
| 462 | 20240605 | 113500 | 3859599360 | 9990 | 9990 | 9990 | 9990 | 162 |
| 463 | 20240605 | 113400 | 3857980980 | 10000 | 9990 | 10000 | 9980 | 1357 |
| 464 | 20240605 | 113300 | 3844426840 | 9990 | 9980 | 10000 | 9980 | 324 |
| 465 | 20240605 | 113200 | 3841190160 | 10000 | 9990 | 10000 | 9990 | 61 |
| 466 | 20240605 | 113100 | 3840580170 | 10000 | 9990 | 10000 | 9980 | 2118 |
| 467 | 20240605 | 113000 | 3819422590 | 9990 | 10000 | 10000 | 9990 | 31 |
| 468 | 20240605 | 112900 | 3819112860 | 9990 | 9990 | 10000 | 9980 | 138 |
| 469 | 20240605 | 112800 | 3817734270 | 9980 | 9980 | 10000 | 9980 | 136 |
| 470 | 20240605 | 112700 | 3816376770 | 10000 | 10000 | 10000 | 9980 | 458 |
| 471 | 20240605 | 112600 | 3811799330 | 10000 | 9980 | 10000 | 9980 | 64 |
| 472 | 20240605 | 112500 | 3811160470 | 10000 | 9980 | 10000 | 9980 | 168 |
| 473 | 20240605 | 112400 | 3809482630 | 9990 | 9980 | 9990 | 9980 | 1063 |
| 474 | 20240605 | 112300 | 3798863540 | 9990 | 9990 | 9990 | 9990 | 212 |
| 475 | 20240605 | 112200 | 3796745660 | 9990 | 9990 | 9990 | 9980 | 200 |
| 476 | 20240605 | 112100 | 3794748980 | 9990 | 10000 | 10000 | 9990 | 1081 |
| 477 | 20240605 | 112000 | 3783949720 | 10000 | 10000 | 10000 | 9990 | 1089 |
| 478 | 20240605 | 111900 | 3773070490 | 10000 | 10000 | 10000 | 10000 | 4 |
| 479 | 20240605 | 111800 | 3773030490 | 9990 | 10000 | 10000 | 9990 | 38 |
| 480 | 20240605 | 111700 | 3772650810 | 10000 | 10000 | 10000 | 10000 | 101 |
| 481 | 20240605 | 111600 | 3771640810 | 10000 | 10000 | 10000 | 10000 | 502 |
| 482 | 20240605 | 111500 | 3766620810 | 10000 | 9990 | 10000 | 9990 | 103 |
| 483 | 20240605 | 111400 | 3765591820 | 9990 | 10010 | 10010 | 9990 | 509 |
| 484 | 20240605 | 111300 | 3760501510 | 10010 | 10000 | 10010 | 10000 | 6580 |
| 485 | 20240605 | 111200 | 3694666940 | 9990 | 9990 | 9990 | 9980 | 5684 |
| 486 | 20240605 | 111100 | 3637933780 | 9990 | 10000 | 10000 | 9990 | 261 |
| 487 | 20240605 | 111000 | 3635326380 | 10000 | 9990 | 10000 | 9990 | 314 |
| 488 | 20240605 | 110900 | 3632189120 | 10000 | 9990 | 10000 | 9990 | 387 |
| 489 | 20240605 | 110800 | 3628322930 | 9990 | 9990 | 9990 | 9980 | 118 |
| 490 | 20240605 | 110700 | 3627144390 | 9990 | 9990 | 9990 | 9990 | 173 |
| 491 | 20240605 | 110600 | 3625416120 | 9990 | 9990 | 9990 | 9990 | 249 |
| 492 | 20240605 | 110500 | 3622928610 | 9990 | 10000 | 10000 | 9990 | 433 |
| 493 | 20240605 | 110400 | 3618602790 | 9990 | 9990 | 10000 | 9990 | 466 |
| 494 | 20240605 | 110300 | 3613947110 | 9990 | 9980 | 9990 | 9980 | 158 |
| 495 | 20240605 | 110200 | 3612369010 | 9990 | 9990 | 9990 | 9990 | 217 |
| 496 | 20240605 | 110100 | 3610201180 | 9980 | 9990 | 9990 | 9980 | 2453 |
| 497 | 20240605 | 110000 | 3585715710 | 9990 | 9990 | 9990 | 9990 | 837 |
| 498 | 20240605 | 105900 | 3577354080 | 9990 | 10000 | 10000 | 9990 | 27 |
| 499 | 20240605 | 105800 | 3577084280 | 9990 | 9980 | 9990 | 9980 | 1196 |
| 500 | 20240605 | 105700 | 3565136600 | 9990 | 9970 | 9990 | 9970 | 3201 |
| 501 | 20240605 | 105600 | 3533190870 | 9970 | 9980 | 9980 | 9970 | 229 |
| 502 | 20240605 | 105500 | 3530905470 | 9980 | 9990 | 9990 | 9980 | 1455 |
| 503 | 20240605 | 105400 | 3516384560 | 9980 | 9990 | 9990 | 9980 | 21 |
| 504 | 20240605 | 105300 | 3516174970 | 9980 | 9980 | 9990 | 9980 | 312 |
| 505 | 20240605 | 105200 | 3513061200 | 9980 | 10000 | 10000 | 9980 | 1228 |
| 506 | 20240605 | 105100 | 3500803640 | 10000 | 10000 | 10000 | 9990 | 742 |
| 507 | 20240605 | 105000 | 3493390940 | 10000 | 10000 | 10010 | 9990 | 2729 |
| 508 | 20240605 | 104900 | 3466102500 | 10010 | 10000 | 10010 | 10000 | 1382 |
| 509 | 20240605 | 104800 | 3452281860 | 10000 | 10000 | 10000 | 9990 | 134 |
| 510 | 20240605 | 104700 | 3450941870 | 10000 | 10000 | 10000 | 9990 | 916 |
| 511 | 20240605 | 104600 | 3441782130 | 10000 | 10000 | 10010 | 10000 | 3837 |
| 512 | 20240605 | 104500 | 3403412120 | 10000 | 10000 | 10000 | 9990 | 836 |
| 513 | 20240605 | 104400 | 3395054620 | 10000 | 9990 | 10000 | 9990 | 196 |
| 514 | 20240605 | 104300 | 3393096560 | 9980 | 9990 | 9990 | 9980 | 1306 |
| 515 | 20240605 | 104200 | 3380061740 | 9980 | 9990 | 9990 | 9980 | 919 |
| 516 | 20240605 | 104100 | 3370881300 | 9990 | 10000 | 10000 | 9990 | 523 |
| 517 | 20240605 | 104000 | 3365654410 | 10000 | 10000 | 10000 | 9990 | 6831 |
| 518 | 20240605 | 103900 | 3297384460 | 10000 | 9990 | 10000 | 9990 | 114 |
| 519 | 20240605 | 103800 | 3296244750 | 9990 | 10000 | 10000 | 9990 | 239 |
| 520 | 20240605 | 103700 | 3293856980 | 10000 | 9980 | 10000 | 9980 | 1156 |
| 521 | 20240605 | 103600 | 3282309010 | 9980 | 9980 | 9980 | 9980 | 1158 |
| 522 | 20240605 | 103500 | 3270752170 | 9980 | 9980 | 9990 | 9980 | 150 |
| 523 | 20240605 | 103400 | 3269254880 | 9960 | 9960 | 9960 | 9960 | 1387 |
| 524 | 20240605 | 103300 | 3255440360 | 9960 | 9950 | 9960 | 9950 | 352 |
| 525 | 20240605 | 103200 | 3251934450 | 9950 | 9950 | 9950 | 9940 | 816 |
| 526 | 20240605 | 103100 | 3243815700 | 9950 | 9950 | 9960 | 9940 | 495 |
| 527 | 20240605 | 103000 | 3238891140 | 9940 | 9940 | 9960 | 9930 | 1130 |
| 528 | 20240605 | 102900 | 3227652930 | 9930 | 9940 | 9940 | 9930 | 34 |
| 529 | 20240605 | 102800 | 3227315080 | 9930 | 9930 | 9930 | 9920 | 1626 |
| 530 | 20240605 | 102700 | 3211174400 | 9930 | 9940 | 9940 | 9930 | 359 |
| 531 | 20240605 | 102600 | 3207609480 | 9930 | 9940 | 9940 | 9930 | 2122 |
| 532 | 20240605 | 102500 | 3186527780 | 9930 | 9940 | 9950 | 9930 | 486 |
| 533 | 20240605 | 102400 | 3181694650 | 9940 | 9930 | 9940 | 9930 | 183 |
| 534 | 20240605 | 102300 | 3179875780 | 9940 | 9940 | 9940 | 9940 | 418 |
| 535 | 20240605 | 102200 | 3175720860 | 9940 | 9950 | 9950 | 9940 | 1447 |
| 536 | 20240605 | 102100 | 3161337080 | 9950 | 9950 | 9960 | 9940 | 5965 |
| 537 | 20240605 | 102000 | 3101985480 | 9960 | 9970 | 9970 | 9960 | 4532 |
| 538 | 20240605 | 101900 | 3056822570 | 9970 | 9990 | 9990 | 9970 | 5879 |
| 539 | 20240605 | 101800 | 2998150650 | 9980 | 9980 | 9980 | 9980 | 1169 |
| 540 | 20240605 | 101700 | 2986484030 | 9980 | 9970 | 9980 | 9970 | 734 |
| 541 | 20240605 | 101600 | 2979165900 | 9970 | 9970 | 9970 | 9970 | 1016 |
| 542 | 20240605 | 101500 | 2969036380 | 9980 | 9980 | 9980 | 9980 | 150 |
| 543 | 20240605 | 101400 | 2967539380 | 9970 | 9990 | 9990 | 9970 | 2244 |
| 544 | 20240605 | 101300 | 2945148620 | 9980 | 10000 | 10000 | 9980 | 2305 |
| 545 | 20240605 | 101200 | 2922122360 | 10000 | 10000 | 10000 | 9990 | 1351 |
| 546 | 20240605 | 101100 | 2908616660 | 10000 | 10000 | 10000 | 9990 | 1069 |
| 547 | 20240605 | 101000 | 2897935970 | 10000 | 10000 | 10010 | 10000 | 2630 |
| 548 | 20240605 | 100900 | 2871635960 | 10000 | 10000 | 10010 | 9990 | 5443 |
| 549 | 20240605 | 100800 | 2817201190 | 10000 | 10000 | 10000 | 10000 | 885 |
| 550 | 20240605 | 100700 | 2808351190 | 9990 | 9990 | 10000 | 9990 | 955 |
| 551 | 20240605 | 100600 | 2798806020 | 9990 | 10000 | 10010 | 9990 | 1274 |
| 552 | 20240605 | 100500 | 2786066260 | 10000 | 10010 | 10020 | 10000 | 3537 |
| 553 | 20240605 | 100400 | 2750666020 | 10010 | 10010 | 10020 | 10010 | 2144 |
| 554 | 20240605 | 100300 | 2729204570 | 10000 | 10000 | 10010 | 9990 | 1163 |
| 555 | 20240605 | 100200 | 2717571120 | 10000 | 10000 | 10000 | 10000 | 408 |
| 556 | 20240605 | 100100 | 2713491120 | 10000 | 10000 | 10000 | 9990 | 1335 |
| 557 | 20240605 | 100000 | 2700142440 | 9990 | 10000 | 10000 | 9990 | 1253 |
| 558 | 20240605 | 095900 | 2687615830 | 10000 | 10010 | 10010 | 10000 | 3393 |
| 559 | 20240605 | 095800 | 2653666650 | 10010 | 9990 | 10010 | 9990 | 5547 |
| 560 | 20240605 | 095700 | 2598227060 | 10000 | 10010 | 10020 | 9990 | 5526 |
| 561 | 20240605 | 095600 | 2542928670 | 10010 | 9950 | 10010 | 9950 | 16832 |
| 562 | 20240605 | 095500 | 2374715050 | 9950 | 9950 | 9960 | 9950 | 3412 |
| 563 | 20240605 | 095400 | 2340756740 | 9950 | 9940 | 9950 | 9930 | 1090 |
| 564 | 20240605 | 095300 | 2329923020 | 9940 | 9930 | 9940 | 9920 | 3833 |
| 565 | 20240605 | 095200 | 2291871260 | 9930 | 9920 | 9930 | 9910 | 1143 |
| 566 | 20240605 | 095100 | 2280531170 | 9920 | 9910 | 9920 | 9910 | 397 |
| 567 | 20240605 | 095000 | 2276596430 | 9920 | 9910 | 9920 | 9910 | 2153 |
| 568 | 20240605 | 094900 | 2255249800 | 9910 | 9880 | 9910 | 9880 | 2440 |
| 569 | 20240605 | 094800 | 2231094530 | 9900 | 9890 | 9900 | 9880 | 1654 |
| 570 | 20240605 | 094700 | 2214735210 | 9890 | 9890 | 9890 | 9880 | 840 |
| 571 | 20240605 | 094600 | 2206435590 | 9890 | 9890 | 9900 | 9880 | 1761 |
| 572 | 20240605 | 094500 | 2189019400 | 9890 | 9880 | 9890 | 9880 | 595 |
| 573 | 20240605 | 094400 | 2183140480 | 9880 | 9880 | 9880 | 9880 | 754 |
| 574 | 20240605 | 094300 | 2175690960 | 9870 | 9870 | 9880 | 9870 | 1732 |
| 575 | 20240605 | 094200 | 2158587740 | 9870 | 9880 | 9880 | 9870 | 1386 |
| 576 | 20240605 | 094100 | 2144899060 | 9880 | 9880 | 9890 | 9870 | 1789 |
| 577 | 20240605 | 094000 | 2127229150 | 9880 | 9890 | 9890 | 9870 | 136 |
| 578 | 20240605 | 093900 | 2125886500 | 9870 | 9870 | 9870 | 9860 | 4461 |
| 579 | 20240605 | 093800 | 2081890470 | 9870 | 9870 | 9890 | 9860 | 2992 |
| 580 | 20240605 | 093700 | 2052375770 | 9870 | 9890 | 9890 | 9870 | 8576 |
| 581 | 20240605 | 093600 | 1967677680 | 9890 | 9890 | 9890 | 9880 | 703 |
| 582 | 20240605 | 093500 | 1960725690 | 9880 | 9880 | 9880 | 9870 | 3269 |
| 583 | 20240605 | 093400 | 1928428240 | 9880 | 9880 | 9880 | 9870 | 972 |
| 584 | 20240605 | 093300 | 1918827880 | 9880 | 9900 | 9900 | 9880 | 3233 |
| 585 | 20240605 | 093200 | 1886885760 | 9900 | 9890 | 9910 | 9880 | 2849 |
| 586 | 20240605 | 093100 | 1858683300 | 9910 | 9900 | 9910 | 9880 | 1682 |
| 587 | 20240605 | 093000 | 1842043860 | 9910 | 9920 | 9920 | 9900 | 514 |
| 588 | 20240605 | 092900 | 1836951070 | 9910 | 9930 | 9940 | 9910 | 1714 |
| 589 | 20240605 | 092800 | 1819950880 | 9930 | 9920 | 9960 | 9920 | 9162 |
| 590 | 20240605 | 092700 | 1728876710 | 9920 | 9890 | 9920 | 9890 | 5966 |
| 591 | 20240605 | 092600 | 1669849460 | 9890 | 9910 | 9930 | 9890 | 3075 |
| 592 | 20240605 | 092500 | 1639372880 | 9900 | 9890 | 9900 | 9870 | 7982 |
| 593 | 20240605 | 092400 | 1560455450 | 9890 | 9890 | 9890 | 9880 | 2732 |
| 594 | 20240605 | 092300 | 1533461150 | 9890 | 9900 | 9900 | 9880 | 4588 |
| 595 | 20240605 | 092200 | 1488088540 | 9900 | 9910 | 9920 | 9900 | 2975 |
| 596 | 20240605 | 092100 | 1458616840 | 9910 | 9920 | 9920 | 9900 | 5640 |
| 597 | 20240605 | 092000 | 1402762530 | 9920 | 9930 | 9930 | 9920 | 5041 |
| 598 | 20240605 | 091900 | 1352717480 | 9930 | 9900 | 9930 | 9900 | 5557 |
| 599 | 20240605 | 091800 | 1297664490 | 9900 | 9900 | 9900 | 9890 | 352 |
| 600 | 20240605 | 091700 | 1294181300 | 9890 | 9890 | 9910 | 9880 | 1656 |
| 601 | 20240605 | 091600 | 1277793000 | 9880 | 9920 | 9920 | 9880 | 6565 |
| 602 | 20240605 | 091500 | 1212801750 | 9920 | 9900 | 9930 | 9890 | 3828 |
| 603 | 20240605 | 091400 | 1174861140 | 9900 | 9900 | 9900 | 9890 | 2586 |
| 604 | 20240605 | 091300 | 1149260540 | 9900 | 9920 | 9920 | 9900 | 2284 |
| 605 | 20240605 | 091200 | 1126624040 | 9920 | 9930 | 9930 | 9920 | 3203 |
| 606 | 20240605 | 091100 | 1094849200 | 9930 | 9920 | 9930 | 9920 | 2065 |
| 607 | 20240605 | 091000 | 1074344890 | 9930 | 9930 | 9940 | 9930 | 4931 |
| 608 | 20240605 | 090900 | 1025378990 | 9930 | 9940 | 9960 | 9920 | 4171 |
| 609 | 20240605 | 090800 | 983960770 | 9930 | 9910 | 9940 | 9910 | 3864 |
| 610 | 20240605 | 090700 | 945624210 | 9910 | 9920 | 9930 | 9880 | 7173 |
| 611 | 20240605 | 090600 | 874542760 | 9920 | 9940 | 9940 | 9920 | 2393 |
| 612 | 20240605 | 090500 | 850771930 | 9940 | 9970 | 9970 | 9940 | 9102 |
| 613 | 20240605 | 090400 | 760134500 | 9970 | 10000 | 10010 | 9970 | 11323 |
| 614 | 20240605 | 090300 | 646966160 | 10010 | 10010 | 10030 | 10000 | 9879 |
| 615 | 20240605 | 090200 | 547960240 | 10020 | 9990 | 10030 | 9990 | 5361 |
| 616 | 20240605 | 090100 | 494289060 | 10000 | 10010 | 10010 | 9990 | 4939 |
| 617 | 20240605 | 090000 | 444904830 | 10030 | 10040 | 10040 | 9990 | 44368 |