30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 191500 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 2869 |
| 3 | 20250212 | 191400 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20250212 | 191300 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20250212 | 191200 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20250212 | 191100 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20250212 | 191000 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20250212 | 190900 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20250212 | 190800 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20250212 | 190700 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20250212 | 190600 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20250212 | 190500 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20250212 | 190400 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20250212 | 190300 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20250212 | 190200 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20250212 | 190100 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20250212 | 190000 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20250212 | 185900 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20250212 | 185800 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20250212 | 185700 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20250212 | 185600 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20250212 | 185500 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20250212 | 185400 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20250212 | 185300 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20250212 | 185200 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20250212 | 185100 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20250212 | 185000 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20250212 | 184900 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20250212 | 184800 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20250212 | 184700 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20250212 | 184600 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20250212 | 184500 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 2869 |
| 33 | 20250212 | 184400 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20250212 | 184300 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20250212 | 184200 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20250212 | 184100 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20250212 | 184000 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20250212 | 183900 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20250212 | 183800 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20250212 | 183700 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20250212 | 183600 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20250212 | 183500 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20250212 | 183400 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20250212 | 183300 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20250212 | 183200 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20250212 | 183100 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20250212 | 183000 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20250212 | 182900 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20250212 | 182800 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20250212 | 182700 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20250212 | 182600 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20250212 | 182500 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20250212 | 182400 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20250212 | 182300 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20250212 | 182200 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20250212 | 182100 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20250212 | 182000 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20250212 | 181900 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20250212 | 181800 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20250212 | 181700 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20250212 | 181600 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20250212 | 181500 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 2869 |
| 63 | 20250212 | 181400 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20250212 | 181300 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20250212 | 181200 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20250212 | 181100 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20250212 | 181000 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20250212 | 180900 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20250212 | 180800 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20250212 | 180700 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20250212 | 180600 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20250212 | 180500 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20250212 | 180400 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20250212 | 180300 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20250212 | 180200 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20250212 | 180100 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20250212 | 180000 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20250212 | 175900 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20250212 | 175800 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20250212 | 175700 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20250212 | 175600 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20250212 | 175500 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20250212 | 175400 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20250212 | 175300 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20250212 | 175200 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20250212 | 175100 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20250212 | 175000 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20250212 | 174900 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20250212 | 174800 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20250212 | 174700 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20250212 | 174600 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20250212 | 174500 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 2869 |
| 93 | 20250212 | 174400 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20250212 | 174300 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20250212 | 174200 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20250212 | 174100 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20250212 | 174000 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20250212 | 173900 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20250212 | 173800 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20250212 | 173700 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20250212 | 173600 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20250212 | 173500 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20250212 | 173400 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20250212 | 173300 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20250212 | 173200 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20250212 | 173100 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20250212 | 173000 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20250212 | 172900 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20250212 | 172800 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20250212 | 172700 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20250212 | 172600 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20250212 | 172500 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20250212 | 172400 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20250212 | 172300 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20250212 | 172200 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20250212 | 172100 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20250212 | 172000 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20250212 | 171900 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20250212 | 171800 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20250212 | 171700 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20250212 | 171600 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20250212 | 171500 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 2869 |
| 123 | 20250212 | 171400 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20250212 | 171300 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20250212 | 171200 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20250212 | 171100 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20250212 | 171000 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20250212 | 170900 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20250212 | 170800 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20250212 | 170700 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20250212 | 170600 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20250212 | 170500 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20250212 | 170400 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20250212 | 170300 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20250212 | 170200 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20250212 | 170100 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20250212 | 170000 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20250212 | 165900 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20250212 | 165800 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20250212 | 165700 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20250212 | 165600 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20250212 | 165500 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20250212 | 165400 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20250212 | 165300 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20250212 | 165200 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20250212 | 165100 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20250212 | 165000 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20250212 | 164900 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20250212 | 164800 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20250212 | 164700 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20250212 | 164600 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20250212 | 164500 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 2869 |
| 153 | 20250212 | 164400 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20250212 | 164300 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20250212 | 164200 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20250212 | 164100 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20250212 | 164000 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20250212 | 163900 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20250212 | 163800 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20250212 | 163700 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20250212 | 163600 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20250212 | 163500 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20250212 | 163400 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20250212 | 163300 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20250212 | 163200 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20250212 | 163100 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20250212 | 163000 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20250212 | 162900 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20250212 | 162800 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20250212 | 162700 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20250212 | 162600 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20250212 | 162500 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20250212 | 162400 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20250212 | 162300 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20250212 | 162200 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20250212 | 162100 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20250212 | 162000 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20250212 | 161900 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20250212 | 161800 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20250212 | 161700 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20250212 | 161600 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20250212 | 161500 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 2869 |
| 183 | 20250212 | 161400 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20250212 | 161300 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20250212 | 161200 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20250212 | 161100 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20250212 | 161000 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20250212 | 160900 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20250212 | 160800 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20250212 | 160700 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20250212 | 160600 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20250212 | 160500 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20250212 | 160400 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20250212 | 160300 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20250212 | 160200 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20250212 | 160100 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20250212 | 160000 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20250212 | 155900 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20250212 | 155800 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20250212 | 155700 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20250212 | 155600 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20250212 | 155500 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20250212 | 155400 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20250212 | 155300 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20250212 | 155200 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20250212 | 155100 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20250212 | 155000 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20250212 | 154900 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20250212 | 154800 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20250212 | 154700 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20250212 | 154600 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20250212 | 154500 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 2869 |
| 213 | 20250212 | 154400 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20250212 | 154300 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20250212 | 154200 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20250212 | 154100 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20250212 | 154000 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20250212 | 153900 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20250212 | 153800 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20250212 | 153700 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20250212 | 153600 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20250212 | 153500 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20250212 | 153400 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20250212 | 153300 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20250212 | 153200 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20250212 | 153100 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20250212 | 153000 | 1540591060 | 7880 | 7880 | 7880 | 7880 | 2869 |
| 228 | 20250212 | 152900 | 1517983340 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20250212 | 152800 | 1517983340 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20250212 | 152700 | 1517983340 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20250212 | 152600 | 1517983340 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20250212 | 152500 | 1517983340 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20250212 | 152400 | 1517983340 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20250212 | 152300 | 1517983340 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20250212 | 152200 | 1517983340 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20250212 | 152100 | 1517983340 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20250212 | 152000 | 1517983340 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20250212 | 151900 | 1517983340 | 7850 | 7850 | 7850 | 7840 | 1721 |
| 239 | 20250212 | 151800 | 1504475830 | 7840 | 7850 | 7850 | 7840 | 478 |
| 240 | 20250212 | 151700 | 1500727630 | 7840 | 7840 | 7850 | 7840 | 154 |
| 241 | 20250212 | 151600 | 1499519740 | 7840 | 7840 | 7850 | 7840 | 390 |
| 242 | 20250212 | 151500 | 1496460510 | 7850 | 7850 | 7850 | 7840 | 157 |
| 243 | 20250212 | 151400 | 1495229560 | 7840 | 7850 | 7850 | 7840 | 1049 |
| 244 | 20250212 | 151300 | 1487004250 | 7840 | 7840 | 7850 | 7840 | 325 |
| 245 | 20250212 | 151200 | 1484456030 | 7840 | 7850 | 7850 | 7840 | 166 |
| 246 | 20250212 | 151100 | 1483153990 | 7850 | 7850 | 7850 | 7840 | 563 |
| 247 | 20250212 | 151000 | 1478736550 | 7860 | 7860 | 7860 | 7840 | 551 |
| 248 | 20250212 | 150900 | 1474411130 | 7850 | 7850 | 7860 | 7850 | 1122 |
| 249 | 20250212 | 150800 | 1465603400 | 7850 | 7850 | 7850 | 7850 | 1006 |
| 250 | 20250212 | 150700 | 1457706300 | 7860 | 7850 | 7860 | 7840 | 1329 |
| 251 | 20250212 | 150600 | 1447274460 | 7850 | 7850 | 7860 | 7850 | 337 |
| 252 | 20250212 | 150500 | 1444629000 | 7860 | 7860 | 7860 | 7850 | 122 |
| 253 | 20250212 | 150400 | 1443671190 | 7850 | 7860 | 7860 | 7850 | 566 |
| 254 | 20250212 | 150300 | 1439228080 | 7850 | 7860 | 7860 | 7840 | 632 |
| 255 | 20250212 | 150200 | 1434269710 | 7850 | 7850 | 7860 | 7850 | 149 |
| 256 | 20250212 | 150100 | 1433100000 | 7850 | 7840 | 7860 | 7840 | 193 |
| 257 | 20250212 | 150000 | 1431586720 | 7860 | 7850 | 7860 | 7840 | 103 |
| 258 | 20250212 | 145900 | 1430777710 | 7850 | 7850 | 7850 | 7850 | 36 |
| 259 | 20250212 | 145800 | 1430495110 | 7840 | 7850 | 7860 | 7840 | 1510 |
| 260 | 20250212 | 145700 | 1418652640 | 7850 | 7850 | 7850 | 7850 | 759 |
| 261 | 20250212 | 145600 | 1412694490 | 7850 | 7850 | 7860 | 7850 | 46 |
| 262 | 20250212 | 145500 | 1412333380 | 7850 | 7850 | 7860 | 7850 | 198 |
| 263 | 20250212 | 145400 | 1410778080 | 7850 | 7850 | 7860 | 7850 | 98 |
| 264 | 20250212 | 145300 | 1410008680 | 7860 | 7850 | 7860 | 7850 | 191 |
| 265 | 20250212 | 145200 | 1408509320 | 7860 | 7860 | 7860 | 7850 | 8 |
| 266 | 20250212 | 145100 | 1408446500 | 7850 | 7860 | 7860 | 7850 | 1004 |
| 267 | 20250212 | 145000 | 1400556370 | 7850 | 7850 | 7850 | 7850 | 13 |
| 268 | 20250212 | 144900 | 1400454320 | 7860 | 7860 | 7860 | 7850 | 64 |
| 269 | 20250212 | 144800 | 1399951570 | 7860 | 7860 | 7860 | 7850 | 39 |
| 270 | 20250212 | 144700 | 1399645090 | 7850 | 7860 | 7860 | 7850 | 93 |
| 271 | 20250212 | 144600 | 1398914370 | 7860 | 7850 | 7860 | 7850 | 6 |
| 272 | 20250212 | 144500 | 1398867260 | 7860 | 7850 | 7860 | 7850 | 21 |
| 273 | 20250212 | 144400 | 1398702370 | 7850 | 7850 | 7860 | 7850 | 775 |
| 274 | 20250212 | 144300 | 1392618610 | 7850 | 7860 | 7860 | 7850 | 23 |
| 275 | 20250212 | 144200 | 1392438050 | 7850 | 7840 | 7850 | 7840 | 653 |
| 276 | 20250212 | 144100 | 1387312050 | 7850 | 7850 | 7850 | 7840 | 399 |
| 277 | 20250212 | 144000 | 1384181090 | 7840 | 7840 | 7840 | 7840 | 131 |
| 278 | 20250212 | 143900 | 1383154050 | 7850 | 7850 | 7850 | 7840 | 104 |
| 279 | 20250212 | 143800 | 1382338640 | 7840 | 7840 | 7850 | 7840 | 263 |
| 280 | 20250212 | 143700 | 1380276620 | 7830 | 7840 | 7850 | 7830 | 1383 |
| 281 | 20250212 | 143600 | 1369438260 | 7840 | 7850 | 7850 | 7840 | 132 |
| 282 | 20250212 | 143500 | 1368402880 | 7850 | 7840 | 7850 | 7840 | 1008 |
| 283 | 20250212 | 143400 | 1360500140 | 7840 | 7850 | 7850 | 7840 | 6 |
| 284 | 20250212 | 143300 | 1360453090 | 7840 | 7840 | 7840 | 7840 | 123 |
| 285 | 20250212 | 143200 | 1359488770 | 7840 | 7840 | 7840 | 7840 | 101 |
| 286 | 20250212 | 143100 | 1358696930 | 7840 | 7840 | 7850 | 7840 | 297 |
| 287 | 20250212 | 143000 | 1356367450 | 7840 | 7840 | 7840 | 7840 | 54 |
| 288 | 20250212 | 142900 | 1355944090 | 7840 | 7840 | 7850 | 7840 | 168 |
| 289 | 20250212 | 142800 | 1354626960 | 7840 | 7850 | 7850 | 7840 | 7 |
| 290 | 20250212 | 142700 | 1354572070 | 7840 | 7840 | 7840 | 7840 | 178 |
| 291 | 20250212 | 142600 | 1353176550 | 7840 | 7840 | 7850 | 7840 | 99 |
| 292 | 20250212 | 142500 | 1352400120 | 7840 | 7840 | 7850 | 7840 | 56 |
| 293 | 20250212 | 142400 | 1351960640 | 7840 | 7840 | 7840 | 7840 | 120 |
| 294 | 20250212 | 142300 | 1351019840 | 7850 | 7850 | 7860 | 7850 | 443 |
| 295 | 20250212 | 142200 | 1347542280 | 7850 | 7850 | 7850 | 7850 | 30 |
| 296 | 20250212 | 142100 | 1347306780 | 7860 | 7850 | 7860 | 7850 | 215 |
| 297 | 20250212 | 142000 | 1345619020 | 7850 | 7850 | 7850 | 7850 | 8 |
| 298 | 20250212 | 141900 | 1345556220 | 7850 | 7850 | 7850 | 7850 | 35 |
| 299 | 20250212 | 141800 | 1345281470 | 7860 | 7850 | 7860 | 7850 | 169 |
| 300 | 20250212 | 141700 | 1343954800 | 7850 | 7860 | 7860 | 7850 | 92 |
| 301 | 20250212 | 141600 | 1343232540 | 7850 | 7860 | 7860 | 7850 | 17 |
| 302 | 20250212 | 141500 | 1343099060 | 7850 | 7850 | 7860 | 7850 | 129 |
| 303 | 20250212 | 141400 | 1342086400 | 7850 | 7850 | 7860 | 7850 | 153 |
| 304 | 20250212 | 141300 | 1340885340 | 7850 | 7850 | 7850 | 7840 | 170 |
| 305 | 20250212 | 141200 | 1339550930 | 7850 | 7860 | 7860 | 7840 | 56 |
| 306 | 20250212 | 141100 | 1339111150 | 7860 | 7850 | 7860 | 7840 | 1500 |
| 307 | 20250212 | 141000 | 1327328490 | 7850 | 7830 | 7850 | 7830 | 280 |
| 308 | 20250212 | 140900 | 1325134280 | 7830 | 7830 | 7840 | 7830 | 122 |
| 309 | 20250212 | 140800 | 1324178690 | 7830 | 7830 | 7830 | 7830 | 12 |
| 310 | 20250212 | 140700 | 1324084730 | 7830 | 7830 | 7830 | 7830 | 75 |
| 311 | 20250212 | 140600 | 1323497480 | 7830 | 7830 | 7830 | 7830 | 6 |
| 312 | 20250212 | 140500 | 1323450500 | 7850 | 7830 | 7850 | 7830 | 13 |
| 313 | 20250212 | 140400 | 1323348570 | 7840 | 7840 | 7840 | 7840 | 74 |
| 314 | 20250212 | 140300 | 1322768410 | 7840 | 7830 | 7840 | 7830 | 626 |
| 315 | 20250212 | 140200 | 1317860620 | 7840 | 7840 | 7840 | 7830 | 178 |
| 316 | 20250212 | 140100 | 1316466110 | 7840 | 7850 | 7850 | 7840 | 336 |
| 317 | 20250212 | 140000 | 1313829370 | 7840 | 7840 | 7840 | 7840 | 46 |
| 318 | 20250212 | 135900 | 1313468730 | 7840 | 7830 | 7840 | 7830 | 2201 |
| 319 | 20250212 | 135800 | 1296225540 | 7840 | 7840 | 7840 | 7830 | 478 |
| 320 | 20250212 | 135700 | 1292478080 | 7840 | 7840 | 7840 | 7830 | 342 |
| 321 | 20250212 | 135600 | 1289797850 | 7830 | 7840 | 7840 | 7830 | 453 |
| 322 | 20250212 | 135500 | 1286249650 | 7840 | 7840 | 7840 | 7840 | 154 |
| 323 | 20250212 | 135400 | 1285042290 | 7840 | 7840 | 7840 | 7830 | 118 |
| 324 | 20250212 | 135300 | 1284118150 | 7830 | 7840 | 7840 | 7830 | 381 |
| 325 | 20250212 | 135200 | 1281131170 | 7840 | 7840 | 7840 | 7840 | 42 |
| 326 | 20250212 | 135100 | 1280801890 | 7840 | 7840 | 7840 | 7840 | 2848 |
| 327 | 20250212 | 135000 | 1258473570 | 7840 | 7840 | 7850 | 7840 | 1670 |
| 328 | 20250212 | 134900 | 1245367150 | 7840 | 7840 | 7840 | 7840 | 97 |
| 329 | 20250212 | 134800 | 1244606670 | 7850 | 7840 | 7850 | 7840 | 325 |
| 330 | 20250212 | 134700 | 1242058630 | 7840 | 7840 | 7850 | 7840 | 45 |
| 331 | 20250212 | 134600 | 1241705730 | 7850 | 7840 | 7850 | 7840 | 56 |
| 332 | 20250212 | 134500 | 1241266440 | 7840 | 7840 | 7850 | 7840 | 1298 |
| 333 | 20250212 | 134400 | 1231090100 | 7840 | 7840 | 7840 | 7840 | 5 |
| 334 | 20250212 | 134300 | 1231050900 | 7840 | 7850 | 7850 | 7840 | 4701 |
| 335 | 20250212 | 134200 | 1194149880 | 7850 | 7850 | 7850 | 7850 | 415 |
| 336 | 20250212 | 134100 | 1190892130 | 7850 | 7850 | 7850 | 7850 | 6 |
| 337 | 20250212 | 134000 | 1190845030 | 7850 | 7860 | 7860 | 7850 | 137 |
| 338 | 20250212 | 133900 | 1189768560 | 7850 | 7860 | 7860 | 7850 | 364 |
| 339 | 20250212 | 133800 | 1186911140 | 7850 | 7850 | 7850 | 7850 | 6 |
| 340 | 20250212 | 133700 | 1186864040 | 7850 | 7850 | 7850 | 7840 | 2416 |
| 341 | 20250212 | 133600 | 1167901690 | 7850 | 7850 | 7850 | 7850 | 123 |
| 342 | 20250212 | 133500 | 1166936140 | 7850 | 7850 | 7850 | 7850 | 675 |
| 343 | 20250212 | 133400 | 1161637390 | 7850 | 7850 | 7860 | 7850 | 1004 |
| 344 | 20250212 | 133300 | 1153755980 | 7850 | 7850 | 7860 | 7850 | 88 |
| 345 | 20250212 | 133200 | 1153065070 | 7850 | 7850 | 7850 | 7850 | 35 |
| 346 | 20250212 | 133100 | 1152790320 | 7850 | 7850 | 7850 | 7850 | 198 |
| 347 | 20250212 | 133000 | 1151236020 | 7860 | 7850 | 7860 | 7850 | 330 |
| 348 | 20250212 | 132900 | 1148644180 | 7850 | 7850 | 7850 | 7850 | 6 |
| 349 | 20250212 | 132800 | 1148597080 | 7850 | 7860 | 7860 | 7850 | 202 |
| 350 | 20250212 | 132700 | 1147011330 | 7860 | 7860 | 7860 | 7860 | 3812 |
| 351 | 20250212 | 132600 | 1117049010 | 7860 | 7860 | 7870 | 7860 | 313 |
| 352 | 20250212 | 132500 | 1114588800 | 7870 | 7870 | 7870 | 7860 | 96 |
| 353 | 20250212 | 132400 | 1113833630 | 7860 | 7860 | 7860 | 7860 | 164 |
| 354 | 20250212 | 132300 | 1112544590 | 7860 | 7870 | 7870 | 7860 | 4819 |
| 355 | 20250212 | 132200 | 1074621030 | 7870 | 7880 | 7880 | 7870 | 206 |
| 356 | 20250212 | 132100 | 1072997810 | 7870 | 7870 | 7870 | 7870 | 169 |
| 357 | 20250212 | 132000 | 1071667780 | 7870 | 7870 | 7880 | 7870 | 228 |
| 358 | 20250212 | 131900 | 1069873400 | 7870 | 7880 | 7880 | 7870 | 26 |
| 359 | 20250212 | 131800 | 1069668580 | 7870 | 7870 | 7870 | 7870 | 307 |
| 360 | 20250212 | 131700 | 1067252490 | 7870 | 7870 | 7870 | 7870 | 11 |
| 361 | 20250212 | 131600 | 1067165920 | 7880 | 7870 | 7880 | 7870 | 16 |
| 362 | 20250212 | 131500 | 1067039900 | 7870 | 7870 | 7870 | 7870 | 256 |
| 363 | 20250212 | 131400 | 1065025180 | 7880 | 7870 | 7880 | 7870 | 1006 |
| 364 | 20250212 | 131300 | 1057097960 | 7870 | 7870 | 7870 | 7870 | 34 |
| 365 | 20250212 | 131200 | 1056830380 | 7870 | 7880 | 7880 | 7870 | 161 |
| 366 | 20250212 | 131100 | 1055563030 | 7880 | 7880 | 7880 | 7880 | 462 |
| 367 | 20250212 | 131000 | 1051922470 | 7880 | 7880 | 7880 | 7880 | 214 |
| 368 | 20250212 | 130900 | 1050236150 | 7880 | 7880 | 7880 | 7880 | 197 |
| 369 | 20250212 | 130800 | 1048683790 | 7880 | 7880 | 7880 | 7880 | 120 |
| 370 | 20250212 | 130700 | 1047738190 | 7880 | 7880 | 7880 | 7880 | 197 |
| 371 | 20250212 | 130600 | 1046185830 | 7880 | 7880 | 7880 | 7880 | 6 |
| 372 | 20250212 | 130500 | 1046138550 | 7880 | 7880 | 7880 | 7880 | 115 |
| 373 | 20250212 | 130400 | 1045232350 | 7880 | 7880 | 7880 | 7880 | 196 |
| 374 | 20250212 | 130300 | 1043687870 | 7880 | 7880 | 7890 | 7880 | 36 |
| 375 | 20250212 | 130200 | 1043404180 | 7890 | 7880 | 7890 | 7880 | 206 |
| 376 | 20250212 | 130100 | 1041778900 | 7880 | 7890 | 7890 | 7880 | 426 |
| 377 | 20250212 | 130000 | 1038419750 | 7880 | 7890 | 7900 | 7880 | 1036 |
| 378 | 20250212 | 125900 | 1030246020 | 7880 | 7880 | 7890 | 7880 | 13 |
| 379 | 20250212 | 125800 | 1030143570 | 7880 | 7880 | 7880 | 7880 | 226 |
| 380 | 20250212 | 125700 | 1028362690 | 7890 | 7890 | 7890 | 7890 | 5 |
| 381 | 20250212 | 125600 | 1028323240 | 7890 | 7880 | 7890 | 7880 | 979 |
| 382 | 20250212 | 125500 | 1020600900 | 7890 | 7890 | 7890 | 7880 | 779 |
| 383 | 20250212 | 125400 | 1014456000 | 7890 | 7890 | 7890 | 7880 | 20 |
| 384 | 20250212 | 125300 | 1014298260 | 7890 | 7880 | 7890 | 7880 | 444 |
| 385 | 20250212 | 125200 | 1010798150 | 7880 | 7890 | 7890 | 7880 | 121 |
| 386 | 20250212 | 125100 | 1009844570 | 7890 | 7890 | 7900 | 7890 | 82 |
| 387 | 20250212 | 125000 | 1009197570 | 7890 | 7890 | 7890 | 7880 | 245 |
| 388 | 20250212 | 124900 | 1007266140 | 7880 | 7900 | 7900 | 7880 | 348 |
| 389 | 20250212 | 124800 | 1004523690 | 7900 | 7890 | 7900 | 7880 | 5066 |
| 390 | 20250212 | 124700 | 964555420 | 7890 | 7890 | 7890 | 7880 | 828 |
| 391 | 20250212 | 124600 | 958022670 | 7890 | 7880 | 7890 | 7880 | 451 |
| 392 | 20250212 | 124500 | 954465090 | 7880 | 7880 | 7890 | 7880 | 292 |
| 393 | 20250212 | 124400 | 952164030 | 7890 | 7880 | 7890 | 7880 | 76 |
| 394 | 20250212 | 124300 | 951565140 | 7880 | 7880 | 7880 | 7880 | 73 |
| 395 | 20250212 | 124200 | 950989900 | 7880 | 7880 | 7890 | 7880 | 244 |
| 396 | 20250212 | 124100 | 949067150 | 7880 | 7880 | 7880 | 7880 | 77 |
| 397 | 20250212 | 124000 | 948460390 | 7880 | 7880 | 7880 | 7880 | 69 |
| 398 | 20250212 | 123900 | 947916670 | 7880 | 7880 | 7890 | 7880 | 266 |
| 399 | 20250212 | 123800 | 945820580 | 7880 | 7880 | 7890 | 7880 | 48 |
| 400 | 20250212 | 123700 | 945442330 | 7890 | 7880 | 7890 | 7880 | 240 |
| 401 | 20250212 | 123600 | 943551120 | 7880 | 7880 | 7890 | 7880 | 125 |
| 402 | 20250212 | 123500 | 942566110 | 7880 | 7880 | 7880 | 7880 | 17 |
| 403 | 20250212 | 123400 | 942432150 | 7880 | 7880 | 7880 | 7880 | 445 |
| 404 | 20250212 | 123300 | 938925550 | 7880 | 7890 | 7890 | 7880 | 136 |
| 405 | 20250212 | 123200 | 937853860 | 7890 | 7880 | 7890 | 7880 | 18 |
| 406 | 20250212 | 123100 | 937712010 | 7880 | 7880 | 7880 | 7880 | 296 |
| 407 | 20250212 | 123000 | 935379530 | 7880 | 7880 | 7880 | 7880 | 30 |
| 408 | 20250212 | 122900 | 935143130 | 7880 | 7880 | 7880 | 7880 | 89 |
| 409 | 20250212 | 122800 | 934441810 | 7880 | 7880 | 7890 | 7880 | 266 |
| 410 | 20250212 | 122700 | 932345680 | 7880 | 7880 | 7880 | 7880 | 6 |
| 411 | 20250212 | 122600 | 932298400 | 7880 | 7880 | 7880 | 7880 | 271 |
| 412 | 20250212 | 122500 | 930162920 | 7880 | 7880 | 7880 | 7880 | 42 |
| 413 | 20250212 | 122400 | 929831960 | 7880 | 7880 | 7880 | 7880 | 201 |
| 414 | 20250212 | 122300 | 928248080 | 7880 | 7880 | 7880 | 7880 | 394 |
| 415 | 20250212 | 122200 | 925143360 | 7880 | 7880 | 7880 | 7880 | 126 |
| 416 | 20250212 | 122100 | 924150480 | 7880 | 7880 | 7880 | 7880 | 90 |
| 417 | 20250212 | 122000 | 923441280 | 7880 | 7880 | 7880 | 7880 | 208 |
| 418 | 20250212 | 121900 | 921802240 | 7890 | 7880 | 7890 | 7880 | 132 |
| 419 | 20250212 | 121800 | 920762070 | 7880 | 7880 | 7880 | 7880 | 224 |
| 420 | 20250212 | 121700 | 918996950 | 7880 | 7880 | 7880 | 7880 | 105 |
| 421 | 20250212 | 121600 | 918169550 | 7880 | 7880 | 7890 | 7880 | 189 |
| 422 | 20250212 | 121500 | 916680180 | 7880 | 7890 | 7890 | 7880 | 783 |
| 423 | 20250212 | 121400 | 910505340 | 7880 | 7880 | 7880 | 7880 | 38 |
| 424 | 20250212 | 121300 | 910205900 | 7880 | 7880 | 7880 | 7880 | 127 |
| 425 | 20250212 | 121200 | 909205140 | 7880 | 7880 | 7880 | 7880 | 199 |
| 426 | 20250212 | 121100 | 907637020 | 7880 | 7880 | 7880 | 7880 | 119 |
| 427 | 20250212 | 121000 | 906699300 | 7880 | 7880 | 7880 | 7880 | 74 |
| 428 | 20250212 | 120900 | 906116180 | 7880 | 7880 | 7880 | 7880 | 282 |
| 429 | 20250212 | 120800 | 903894020 | 7880 | 7880 | 7880 | 7880 | 57 |
| 430 | 20250212 | 120700 | 903444860 | 7880 | 7880 | 7880 | 7880 | 346 |
| 431 | 20250212 | 120600 | 900718380 | 7880 | 7880 | 7880 | 7880 | 137 |
| 432 | 20250212 | 120500 | 899638820 | 7880 | 7880 | 7880 | 7880 | 51 |
| 433 | 20250212 | 120400 | 899236940 | 7880 | 7880 | 7880 | 7880 | 258 |
| 434 | 20250212 | 120300 | 897203900 | 7880 | 7880 | 7880 | 7880 | 30 |
| 435 | 20250212 | 120200 | 896967500 | 7890 | 7870 | 7890 | 7870 | 335 |
| 436 | 20250212 | 120100 | 894324950 | 7880 | 7880 | 7880 | 7880 | 293 |
| 437 | 20250212 | 120000 | 892016110 | 7880 | 7880 | 7880 | 7880 | 387 |
| 438 | 20250212 | 115900 | 888966550 | 7880 | 7880 | 7880 | 7880 | 1159 |
| 439 | 20250212 | 115800 | 879833630 | 7880 | 7880 | 7880 | 7880 | 1045 |
| 440 | 20250212 | 115700 | 871599030 | 7880 | 7880 | 7880 | 7880 | 6 |
| 441 | 20250212 | 115600 | 871551750 | 7880 | 7880 | 7880 | 7880 | 486 |
| 442 | 20250212 | 115500 | 867722070 | 7880 | 7880 | 7880 | 7880 | 6 |
| 443 | 20250212 | 115400 | 867674790 | 7880 | 7880 | 7890 | 7880 | 35 |
| 444 | 20250212 | 115300 | 867398970 | 7880 | 7890 | 7890 | 7880 | 1325 |
| 445 | 20250212 | 115200 | 856944780 | 7890 | 7890 | 7890 | 7890 | 14 |
| 446 | 20250212 | 115100 | 856834320 | 7890 | 7890 | 7890 | 7890 | 147 |
| 447 | 20250212 | 115000 | 855674490 | 7890 | 7890 | 7890 | 7890 | 209 |
| 448 | 20250212 | 114900 | 854025480 | 7890 | 7890 | 7890 | 7890 | 43 |
| 449 | 20250212 | 114800 | 853686210 | 7900 | 7890 | 7900 | 7890 | 7 |
| 450 | 20250212 | 114700 | 853630970 | 7890 | 7890 | 7890 | 7890 | 278 |
| 451 | 20250212 | 114600 | 851437550 | 7890 | 7890 | 7890 | 7890 | 130 |
| 452 | 20250212 | 114500 | 850411850 | 7890 | 7890 | 7890 | 7890 | 198 |
| 453 | 20250212 | 114400 | 848849630 | 7890 | 7890 | 7900 | 7890 | 54 |
| 454 | 20250212 | 114300 | 848423500 | 7890 | 7890 | 7890 | 7890 | 100 |
| 455 | 20250212 | 114200 | 847634500 | 7890 | 7890 | 7890 | 7890 | 265 |
| 456 | 20250212 | 114100 | 845543650 | 7890 | 7890 | 7890 | 7890 | 36 |
| 457 | 20250212 | 114000 | 845259610 | 7890 | 7900 | 7900 | 7890 | 8 |
| 458 | 20250212 | 113900 | 845196470 | 7890 | 7890 | 7890 | 7890 | 224 |
| 459 | 20250212 | 113800 | 843429110 | 7890 | 7890 | 7890 | 7890 | 6 |
| 460 | 20250212 | 113700 | 843381770 | 7890 | 7890 | 7890 | 7890 | 197 |
| 461 | 20250212 | 113600 | 841827440 | 7890 | 7900 | 7900 | 7890 | 39 |
| 462 | 20250212 | 113500 | 841519690 | 7890 | 7900 | 7900 | 7890 | 52 |
| 463 | 20250212 | 113400 | 841108950 | 7890 | 7890 | 7890 | 7890 | 432 |
| 464 | 20250212 | 113300 | 837700470 | 7900 | 7890 | 7900 | 7890 | 26 |
| 465 | 20250212 | 113200 | 837495130 | 7900 | 7890 | 7900 | 7890 | 36 |
| 466 | 20250212 | 113100 | 837211070 | 7900 | 7890 | 7900 | 7880 | 5335 |
| 467 | 20250212 | 113000 | 795118670 | 7880 | 7890 | 7890 | 7880 | 27 |
| 468 | 20250212 | 112900 | 794905710 | 7880 | 7880 | 7880 | 7880 | 36 |
| 469 | 20250212 | 112800 | 794622030 | 7880 | 7890 | 7890 | 7880 | 217 |
| 470 | 20250212 | 112700 | 792911870 | 7880 | 7880 | 7880 | 7880 | 96 |
| 471 | 20250212 | 112600 | 792155390 | 7880 | 7880 | 7880 | 7880 | 259 |
| 472 | 20250212 | 112500 | 790114470 | 7880 | 7880 | 7890 | 7880 | 99 |
| 473 | 20250212 | 112400 | 789334340 | 7880 | 7880 | 7880 | 7880 | 42 |
| 474 | 20250212 | 112300 | 789003380 | 7880 | 7880 | 7890 | 7880 | 1837 |
| 475 | 20250212 | 112200 | 774514850 | 7880 | 7890 | 7890 | 7880 | 1959 |
| 476 | 20250212 | 112100 | 759076520 | 7880 | 7890 | 7890 | 7880 | 87 |
| 477 | 20250212 | 112000 | 758390250 | 7880 | 7880 | 7880 | 7880 | 209 |
| 478 | 20250212 | 111900 | 756743330 | 7890 | 7880 | 7890 | 7880 | 534 |
| 479 | 20250212 | 111800 | 752531210 | 7880 | 7880 | 7880 | 7880 | 13 |
| 480 | 20250212 | 111700 | 752428770 | 7890 | 7880 | 7890 | 7880 | 847 |
| 481 | 20250212 | 111600 | 745751570 | 7880 | 7890 | 7890 | 7880 | 6 |
| 482 | 20250212 | 111500 | 745704280 | 7880 | 7880 | 7880 | 7880 | 199 |
| 483 | 20250212 | 111400 | 744136160 | 7880 | 7880 | 7880 | 7880 | 142 |
| 484 | 20250212 | 111300 | 743017200 | 7880 | 7880 | 7880 | 7880 | 36 |
| 485 | 20250212 | 111200 | 742733520 | 7890 | 7880 | 7890 | 7880 | 267 |
| 486 | 20250212 | 111100 | 740629150 | 7880 | 7880 | 7880 | 7880 | 267 |
| 487 | 20250212 | 111000 | 738525190 | 7880 | 7880 | 7880 | 7880 | 6 |
| 488 | 20250212 | 110900 | 738477910 | 7880 | 7880 | 7880 | 7880 | 374 |
| 489 | 20250212 | 110800 | 735530790 | 7880 | 7890 | 7890 | 7880 | 92 |
| 490 | 20250212 | 110700 | 734805070 | 7880 | 7880 | 7880 | 7880 | 1366 |
| 491 | 20250212 | 110600 | 724040990 | 7880 | 7880 | 7880 | 7880 | 107 |
| 492 | 20250212 | 110500 | 723197830 | 7880 | 7880 | 7880 | 7880 | 6 |
| 493 | 20250212 | 110400 | 723150550 | 7880 | 7890 | 7890 | 7880 | 237 |
| 494 | 20250212 | 110300 | 721282890 | 7880 | 7880 | 7880 | 7880 | 283 |
| 495 | 20250212 | 110200 | 719052850 | 7880 | 7880 | 7890 | 7880 | 1331 |
| 496 | 20250212 | 110100 | 708564250 | 7880 | 7880 | 7890 | 7880 | 200 |
| 497 | 20250212 | 110000 | 706988230 | 7880 | 7880 | 7890 | 7880 | 12 |
| 498 | 20250212 | 105900 | 706893660 | 7880 | 7880 | 7890 | 7880 | 256 |
| 499 | 20250212 | 105800 | 704874170 | 7890 | 7890 | 7890 | 7880 | 771 |
| 500 | 20250212 | 105700 | 698792950 | 7890 | 7880 | 7890 | 7880 | 36 |
| 501 | 20250212 | 105600 | 698509260 | 7880 | 7880 | 7890 | 7880 | 357 |
| 502 | 20250212 | 105500 | 695696000 | 7890 | 7880 | 7890 | 7880 | 614 |
| 503 | 20250212 | 105400 | 690852000 | 7880 | 7890 | 7890 | 7880 | 113 |
| 504 | 20250212 | 105300 | 689961550 | 7890 | 7880 | 7890 | 7880 | 656 |
| 505 | 20250212 | 105200 | 684791680 | 7880 | 7890 | 7890 | 7880 | 162 |
| 506 | 20250212 | 105100 | 683513850 | 7880 | 7890 | 7890 | 7880 | 166 |
| 507 | 20250212 | 105000 | 682205220 | 7880 | 7880 | 7890 | 7880 | 245 |
| 508 | 20250212 | 104900 | 680274590 | 7880 | 7890 | 7890 | 7880 | 8 |
| 509 | 20250212 | 104800 | 680211530 | 7880 | 7880 | 7890 | 7880 | 282 |
| 510 | 20250212 | 104700 | 677989360 | 7880 | 7880 | 7890 | 7880 | 1136 |
| 511 | 20250212 | 104600 | 669033740 | 7880 | 7880 | 7890 | 7880 | 519 |
| 512 | 20250212 | 104500 | 664940480 | 7880 | 7890 | 7890 | 7870 | 2762 |
| 513 | 20250212 | 104400 | 643176870 | 7880 | 7890 | 7890 | 7880 | 9 |
| 514 | 20250212 | 104300 | 643105910 | 7880 | 7890 | 7890 | 7880 | 180 |
| 515 | 20250212 | 104200 | 641687500 | 7880 | 7880 | 7880 | 7880 | 240 |
| 516 | 20250212 | 104100 | 639796300 | 7890 | 7880 | 7890 | 7880 | 334 |
| 517 | 20250212 | 104000 | 637162210 | 7880 | 7880 | 7890 | 7880 | 37 |
| 518 | 20250212 | 103900 | 636870630 | 7880 | 7880 | 7890 | 7880 | 325 |
| 519 | 20250212 | 103800 | 634309210 | 7880 | 7880 | 7880 | 7880 | 6 |
| 520 | 20250212 | 103700 | 634261930 | 7880 | 7880 | 7880 | 7880 | 614 |
| 521 | 20250212 | 103600 | 629423610 | 7880 | 7880 | 7880 | 7880 | 65 |
| 522 | 20250212 | 103500 | 628911410 | 7880 | 7890 | 7890 | 7880 | 787 |
| 523 | 20250212 | 103400 | 622702430 | 7880 | 7880 | 7880 | 7880 | 378 |
| 524 | 20250212 | 103300 | 619723790 | 7880 | 7890 | 7890 | 7880 | 129 |
| 525 | 20250212 | 103200 | 618707200 | 7890 | 7890 | 7890 | 7880 | 738 |
| 526 | 20250212 | 103100 | 612891730 | 7880 | 7880 | 7890 | 7880 | 877 |
| 527 | 20250212 | 103000 | 605980800 | 7880 | 7890 | 7890 | 7880 | 94 |
| 528 | 20250212 | 102900 | 605240020 | 7880 | 7880 | 7890 | 7880 | 949 |
| 529 | 20250212 | 102800 | 597761880 | 7880 | 7890 | 7890 | 7880 | 202 |
| 530 | 20250212 | 102700 | 596170060 | 7880 | 7890 | 7890 | 7870 | 1226 |
| 531 | 20250212 | 102600 | 586510600 | 7880 | 7880 | 7890 | 7880 | 2669 |
| 532 | 20250212 | 102500 | 565478860 | 7880 | 7880 | 7880 | 7880 | 297 |
| 533 | 20250212 | 102400 | 563138500 | 7880 | 7880 | 7890 | 7880 | 231 |
| 534 | 20250212 | 102300 | 561318210 | 7880 | 7880 | 7890 | 7880 | 503 |
| 535 | 20250212 | 102200 | 557354560 | 7880 | 7880 | 7890 | 7870 | 2212 |
| 536 | 20250212 | 102100 | 539935740 | 7890 | 7880 | 7890 | 7880 | 92 |
| 537 | 20250212 | 102000 | 539210760 | 7890 | 7880 | 7890 | 7880 | 1046 |
| 538 | 20250212 | 101900 | 530968260 | 7880 | 7880 | 7880 | 7880 | 65 |
| 539 | 20250212 | 101800 | 530456060 | 7890 | 7890 | 7900 | 7890 | 2012 |
| 540 | 20250212 | 101700 | 514581360 | 7890 | 7900 | 7900 | 7890 | 239 |
| 541 | 20250212 | 101600 | 512695230 | 7900 | 7900 | 7900 | 7900 | 542 |
| 542 | 20250212 | 101500 | 508413430 | 7900 | 7900 | 7910 | 7890 | 887 |
| 543 | 20250212 | 101400 | 501407270 | 7900 | 7920 | 7920 | 7890 | 599 |
| 544 | 20250212 | 101300 | 496669230 | 7890 | 7910 | 7920 | 7890 | 1034 |
| 545 | 20250212 | 101200 | 488485880 | 7910 | 7890 | 7910 | 7880 | 359 |
| 546 | 20250212 | 101100 | 485652490 | 7890 | 7890 | 7910 | 7890 | 553 |
| 547 | 20250212 | 101000 | 481289300 | 7910 | 7920 | 7920 | 7890 | 104 |
| 548 | 20250212 | 100900 | 480468020 | 7920 | 7900 | 7920 | 7890 | 5823 |
| 549 | 20250212 | 100800 | 434429130 | 7890 | 7900 | 7900 | 7880 | 1168 |
| 550 | 20250212 | 100700 | 425203760 | 7880 | 7870 | 7900 | 7870 | 925 |
| 551 | 20250212 | 100600 | 417905570 | 7890 | 7900 | 7900 | 7890 | 758 |
| 552 | 20250212 | 100500 | 411918210 | 7890 | 7890 | 7900 | 7890 | 45 |
| 553 | 20250212 | 100400 | 411563150 | 7890 | 7890 | 7900 | 7870 | 1393 |
| 554 | 20250212 | 100300 | 400565740 | 7890 | 7900 | 7900 | 7870 | 630 |
| 555 | 20250212 | 100200 | 395595150 | 7890 | 7890 | 7890 | 7860 | 611 |
| 556 | 20250212 | 100100 | 390774540 | 7860 | 7870 | 7890 | 7860 | 197 |
| 557 | 20250212 | 100000 | 389224510 | 7890 | 7900 | 7900 | 7860 | 562 |
| 558 | 20250212 | 095900 | 384785240 | 7900 | 7900 | 7900 | 7860 | 572 |
| 559 | 20250212 | 095800 | 380271680 | 7860 | 7860 | 7900 | 7860 | 1877 |
| 560 | 20250212 | 095700 | 365472220 | 7900 | 7860 | 7900 | 7860 | 1613 |
| 561 | 20250212 | 095600 | 352754800 | 7880 | 7860 | 7880 | 7860 | 308 |
| 562 | 20250212 | 095500 | 350333240 | 7860 | 7860 | 7860 | 7860 | 119 |
| 563 | 20250212 | 095400 | 349397900 | 7860 | 7860 | 7860 | 7860 | 13 |
| 564 | 20250212 | 095300 | 349295720 | 7890 | 7890 | 7890 | 7850 | 112 |
| 565 | 20250212 | 095200 | 348416280 | 7850 | 7870 | 7890 | 7850 | 136 |
| 566 | 20250212 | 095100 | 347347270 | 7870 | 7850 | 7890 | 7850 | 30 |
| 567 | 20250212 | 095000 | 347111230 | 7850 | 7870 | 7880 | 7840 | 4159 |
| 568 | 20250212 | 094900 | 314459040 | 7880 | 7860 | 7880 | 7860 | 1008 |
| 569 | 20250212 | 094800 | 306522140 | 7860 | 7860 | 7860 | 7860 | 12 |
| 570 | 20250212 | 094700 | 306427820 | 7880 | 7860 | 7880 | 7850 | 460 |
| 571 | 20250212 | 094600 | 302813860 | 7870 | 7880 | 7880 | 7860 | 61 |
| 572 | 20250212 | 094500 | 302334100 | 7860 | 7860 | 7880 | 7860 | 1096 |
| 573 | 20250212 | 094400 | 293719000 | 7860 | 7870 | 7870 | 7860 | 2586 |
| 574 | 20250212 | 094300 | 273393030 | 7860 | 7890 | 7890 | 7860 | 94 |
| 575 | 20250212 | 094200 | 272651910 | 7890 | 7880 | 7890 | 7860 | 1207 |
| 576 | 20250212 | 094100 | 263162530 | 7870 | 7870 | 7870 | 7870 | 1029 |
| 577 | 20250212 | 094000 | 255064300 | 7870 | 7870 | 7870 | 7870 | 16 |
| 578 | 20250212 | 093900 | 254938380 | 7900 | 7900 | 7900 | 7870 | 893 |
| 579 | 20250212 | 093800 | 247890860 | 7880 | 7880 | 7900 | 7880 | 1128 |
| 580 | 20250212 | 093700 | 238984540 | 7870 | 7900 | 7900 | 7870 | 224 |
| 581 | 20250212 | 093600 | 237215600 | 7900 | 7870 | 7900 | 7870 | 28 |
| 582 | 20250212 | 093500 | 236995180 | 7870 | 7890 | 7900 | 7870 | 1281 |
| 583 | 20250212 | 093400 | 226887720 | 7890 | 7870 | 7900 | 7870 | 690 |
| 584 | 20250212 | 093300 | 221443690 | 7900 | 7900 | 7920 | 7850 | 1250 |
| 585 | 20250212 | 093200 | 211612700 | 7920 | 7920 | 7920 | 7900 | 241 |
| 586 | 20250212 | 093100 | 209708740 | 7920 | 7900 | 7920 | 7900 | 26 |
| 587 | 20250212 | 093000 | 209503180 | 7900 | 7920 | 7920 | 7900 | 60 |
| 588 | 20250212 | 092900 | 209029140 | 7890 | 7910 | 7910 | 7890 | 1425 |
| 589 | 20250212 | 092800 | 197757970 | 7890 | 7890 | 7910 | 7890 | 43 |
| 590 | 20250212 | 092700 | 197418160 | 7910 | 7900 | 7920 | 7890 | 1473 |
| 591 | 20250212 | 092600 | 185769840 | 7910 | 7900 | 7910 | 7890 | 804 |
| 592 | 20250212 | 092500 | 179416970 | 7900 | 7900 | 7900 | 7870 | 2806 |
| 593 | 20250212 | 092400 | 157268460 | 7900 | 7890 | 7900 | 7890 | 168 |
| 594 | 20250212 | 092300 | 155942530 | 7900 | 7900 | 7900 | 7890 | 69 |
| 595 | 20250212 | 092200 | 155398100 | 7880 | 7890 | 7900 | 7880 | 74 |
| 596 | 20250212 | 092100 | 154814850 | 7880 | 7860 | 7880 | 7860 | 1224 |
| 597 | 20250212 | 092000 | 145181960 | 7870 | 7860 | 7870 | 7860 | 7 |
| 598 | 20250212 | 091900 | 145126930 | 7850 | 7850 | 7870 | 7850 | 222 |
| 599 | 20250212 | 091800 | 143384150 | 7850 | 7860 | 7870 | 7850 | 2402 |
| 600 | 20250212 | 091700 | 124501230 | 7860 | 7850 | 7870 | 7850 | 1453 |
| 601 | 20250212 | 091600 | 113089660 | 7850 | 7840 | 7870 | 7840 | 56 |
| 602 | 20250212 | 091500 | 112649320 | 7860 | 7850 | 7860 | 7840 | 2944 |
| 603 | 20250212 | 091400 | 89534700 | 7850 | 7850 | 7850 | 7850 | 107 |
| 604 | 20250212 | 091300 | 88694750 | 7860 | 7850 | 7860 | 7850 | 564 |
| 605 | 20250212 | 091200 | 84264380 | 7850 | 7850 | 7860 | 7850 | 729 |
| 606 | 20250212 | 091100 | 78541220 | 7860 | 7860 | 7860 | 7850 | 719 |
| 607 | 20250212 | 091000 | 72889930 | 7860 | 7850 | 7860 | 7850 | 141 |
| 608 | 20250212 | 090900 | 71782980 | 7860 | 7860 | 7860 | 7860 | 137 |
| 609 | 20250212 | 090800 | 70706160 | 7870 | 7860 | 7870 | 7850 | 292 |
| 610 | 20250212 | 090700 | 68411040 | 7860 | 7860 | 7870 | 7850 | 1040 |
| 611 | 20250212 | 090600 | 60237950 | 7850 | 7860 | 7870 | 7850 | 215 |
| 612 | 20250212 | 090500 | 58550100 | 7860 | 7860 | 7870 | 7850 | 266 |
| 613 | 20250212 | 090400 | 56460770 | 7860 | 7870 | 7890 | 7860 | 409 |
| 614 | 20250212 | 090300 | 53240010 | 7870 | 7870 | 7870 | 7870 | 204 |
| 615 | 20250212 | 090200 | 51634530 | 7870 | 7870 | 7870 | 7870 | 6 |
| 616 | 20250212 | 090100 | 51587310 | 7860 | 7900 | 7900 | 7860 | 2581 |
| 617 | 20250212 | 090000 | 31197830 | 7900 | 7930 | 7930 | 7900 | 3935 |