30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191600 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 4599 |
| 3 | 20250224 | 191500 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20250224 | 191400 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20250224 | 191300 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20250224 | 191200 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20250224 | 191100 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20250224 | 191000 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20250224 | 190900 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20250224 | 190800 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20250224 | 190700 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20250224 | 190600 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20250224 | 190500 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20250224 | 190400 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20250224 | 190300 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20250224 | 190200 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20250224 | 190100 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20250224 | 190000 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20250224 | 185900 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20250224 | 185800 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20250224 | 185700 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20250224 | 185600 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20250224 | 185500 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20250224 | 185400 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20250224 | 185300 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20250224 | 185200 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20250224 | 185100 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20250224 | 185000 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20250224 | 184900 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20250224 | 184800 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20250224 | 184700 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20250224 | 184600 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 4599 |
| 33 | 20250224 | 184500 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20250224 | 184400 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20250224 | 184300 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20250224 | 184200 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20250224 | 184100 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20250224 | 184000 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20250224 | 183900 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20250224 | 183800 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20250224 | 183700 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20250224 | 183600 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20250224 | 183500 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20250224 | 183400 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20250224 | 183300 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20250224 | 183200 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20250224 | 183100 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20250224 | 183000 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20250224 | 182900 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20250224 | 182800 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20250224 | 182700 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20250224 | 182600 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20250224 | 182500 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20250224 | 182400 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20250224 | 182300 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20250224 | 182200 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20250224 | 182100 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20250224 | 182000 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20250224 | 181900 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20250224 | 181800 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20250224 | 181700 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20250224 | 181600 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 4599 |
| 63 | 20250224 | 181500 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20250224 | 181400 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20250224 | 181300 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20250224 | 181200 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20250224 | 181100 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20250224 | 181000 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20250224 | 180900 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20250224 | 180800 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20250224 | 180700 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20250224 | 180600 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20250224 | 180500 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20250224 | 180400 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20250224 | 180300 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20250224 | 180200 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20250224 | 180100 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20250224 | 180000 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20250224 | 175900 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20250224 | 175800 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20250224 | 175700 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20250224 | 175600 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20250224 | 175500 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20250224 | 175400 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20250224 | 175300 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20250224 | 175200 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20250224 | 175100 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20250224 | 175000 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20250224 | 174900 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20250224 | 174800 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20250224 | 174700 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20250224 | 174600 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 4599 |
| 93 | 20250224 | 174500 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20250224 | 174400 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20250224 | 174300 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20250224 | 174200 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20250224 | 174100 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20250224 | 174000 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20250224 | 173900 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20250224 | 173800 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20250224 | 173700 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20250224 | 173600 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20250224 | 173500 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20250224 | 173400 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20250224 | 173300 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20250224 | 173200 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20250224 | 173100 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20250224 | 173000 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20250224 | 172900 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20250224 | 172800 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20250224 | 172700 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20250224 | 172600 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20250224 | 172500 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20250224 | 172400 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20250224 | 172300 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20250224 | 172200 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20250224 | 172100 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20250224 | 172000 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20250224 | 171900 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20250224 | 171800 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20250224 | 171700 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20250224 | 171600 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 4599 |
| 123 | 20250224 | 171500 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20250224 | 171400 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20250224 | 171300 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20250224 | 171200 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20250224 | 171100 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20250224 | 171000 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20250224 | 170900 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20250224 | 170800 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20250224 | 170700 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20250224 | 170600 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20250224 | 170500 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20250224 | 170400 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20250224 | 170300 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20250224 | 170200 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20250224 | 170100 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20250224 | 170000 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20250224 | 165900 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20250224 | 165800 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20250224 | 165700 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20250224 | 165600 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20250224 | 165500 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20250224 | 165400 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20250224 | 165300 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20250224 | 165200 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20250224 | 165100 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20250224 | 165000 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20250224 | 164900 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20250224 | 164800 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20250224 | 164700 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20250224 | 164600 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 4599 |
| 153 | 20250224 | 164500 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20250224 | 164400 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20250224 | 164300 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20250224 | 164200 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20250224 | 164100 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20250224 | 164000 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20250224 | 163900 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20250224 | 163800 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20250224 | 163700 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20250224 | 163600 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20250224 | 163500 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20250224 | 163400 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20250224 | 163300 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20250224 | 163200 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20250224 | 163100 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20250224 | 163000 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20250224 | 162900 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20250224 | 162800 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20250224 | 162700 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20250224 | 162600 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20250224 | 162500 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20250224 | 162400 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20250224 | 162300 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20250224 | 162200 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20250224 | 162100 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20250224 | 162000 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20250224 | 161900 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20250224 | 161800 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20250224 | 161700 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20250224 | 161600 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 4599 |
| 183 | 20250224 | 161500 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20250224 | 161400 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20250224 | 161300 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20250224 | 161200 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20250224 | 161100 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20250224 | 161000 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20250224 | 160900 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20250224 | 160800 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20250224 | 160700 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20250224 | 160600 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20250224 | 160500 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20250224 | 160400 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20250224 | 160300 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20250224 | 160200 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20250224 | 160100 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20250224 | 160000 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20250224 | 155900 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20250224 | 155800 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20250224 | 155700 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20250224 | 155600 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20250224 | 155500 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20250224 | 155400 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20250224 | 155300 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20250224 | 155200 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20250224 | 155100 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20250224 | 155000 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20250224 | 154900 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20250224 | 154800 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20250224 | 154700 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20250224 | 154600 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 4599 |
| 213 | 20250224 | 154500 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20250224 | 154400 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20250224 | 154300 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20250224 | 154200 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20250224 | 154100 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20250224 | 154000 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20250224 | 153900 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20250224 | 153800 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20250224 | 153700 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20250224 | 153600 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20250224 | 153500 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20250224 | 153400 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20250224 | 153300 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20250224 | 153200 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20250224 | 153100 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20250224 | 153000 | 3710986800 | 8140 | 8140 | 8140 | 8140 | 4599 |
| 229 | 20250224 | 152900 | 3673550940 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20250224 | 152800 | 3673550940 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20250224 | 152700 | 3673550940 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20250224 | 152600 | 3673550940 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20250224 | 152500 | 3673550940 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20250224 | 152400 | 3673550940 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20250224 | 152300 | 3673550940 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20250224 | 152200 | 3673550940 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20250224 | 152100 | 3673550940 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20250224 | 152000 | 3673550940 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20250224 | 151900 | 3673550940 | 8130 | 8110 | 8130 | 8110 | 697 |
| 240 | 20250224 | 151800 | 3667897430 | 8120 | 8130 | 8130 | 8110 | 1025 |
| 241 | 20250224 | 151700 | 3659574290 | 8130 | 8120 | 8130 | 8110 | 1177 |
| 242 | 20250224 | 151600 | 3650017340 | 8110 | 8120 | 8120 | 8110 | 484 |
| 243 | 20250224 | 151500 | 3646091020 | 8110 | 8120 | 8120 | 8110 | 269 |
| 244 | 20250224 | 151400 | 3643907760 | 8120 | 8130 | 8130 | 8110 | 160 |
| 245 | 20250224 | 151300 | 3642608720 | 8130 | 8120 | 8130 | 8120 | 968 |
| 246 | 20250224 | 151200 | 3634744610 | 8120 | 8120 | 8130 | 8120 | 527 |
| 247 | 20250224 | 151100 | 3630465340 | 8110 | 8120 | 8120 | 8110 | 34 |
| 248 | 20250224 | 151000 | 3630189510 | 8120 | 8120 | 8120 | 8110 | 76 |
| 249 | 20250224 | 150900 | 3629572970 | 8130 | 8100 | 8130 | 8100 | 866 |
| 250 | 20250224 | 150800 | 3622554160 | 8100 | 8110 | 8120 | 8100 | 681 |
| 251 | 20250224 | 150700 | 3617032180 | 8110 | 8100 | 8110 | 8100 | 1331 |
| 252 | 20250224 | 150600 | 3606238770 | 8100 | 8110 | 8110 | 8100 | 235 |
| 253 | 20250224 | 150500 | 3604333160 | 8110 | 8110 | 8110 | 8100 | 53 |
| 254 | 20250224 | 150400 | 3603903580 | 8110 | 8110 | 8110 | 8110 | 21 |
| 255 | 20250224 | 150300 | 3603733270 | 8110 | 8110 | 8110 | 8100 | 135 |
| 256 | 20250224 | 150200 | 3602638660 | 8110 | 8100 | 8110 | 8100 | 68 |
| 257 | 20250224 | 150100 | 3602087430 | 8100 | 8100 | 8110 | 8090 | 2756 |
| 258 | 20250224 | 150000 | 3579761730 | 8100 | 8090 | 8100 | 8090 | 588 |
| 259 | 20250224 | 145900 | 3575004650 | 8100 | 8100 | 8110 | 8100 | 6039 |
| 260 | 20250224 | 145800 | 3526083660 | 8100 | 8110 | 8110 | 8100 | 99 |
| 261 | 20250224 | 145700 | 3525281080 | 8110 | 8120 | 8120 | 8110 | 130 |
| 262 | 20250224 | 145600 | 3524225990 | 8110 | 8130 | 8130 | 8110 | 7053 |
| 263 | 20250224 | 145500 | 3466960260 | 8120 | 8130 | 8130 | 8120 | 674 |
| 264 | 20250224 | 145400 | 3461485670 | 8130 | 8130 | 8130 | 8120 | 3276 |
| 265 | 20250224 | 145300 | 3434862710 | 8120 | 8120 | 8130 | 8120 | 261 |
| 266 | 20250224 | 145200 | 3432741180 | 8130 | 8130 | 8130 | 8120 | 76 |
| 267 | 20250224 | 145100 | 3432123600 | 8130 | 8110 | 8130 | 8110 | 1707 |
| 268 | 20250224 | 145000 | 3418273920 | 8120 | 8120 | 8120 | 8110 | 136 |
| 269 | 20250224 | 144900 | 3417169660 | 8120 | 8120 | 8120 | 8110 | 263 |
| 270 | 20250224 | 144800 | 3415035950 | 8120 | 8120 | 8120 | 8110 | 166 |
| 271 | 20250224 | 144700 | 3413688280 | 8110 | 8110 | 8120 | 8110 | 534 |
| 272 | 20250224 | 144600 | 3409353880 | 8120 | 8120 | 8130 | 8110 | 1538 |
| 273 | 20250224 | 144500 | 3396865660 | 8130 | 8130 | 8130 | 8120 | 127 |
| 274 | 20250224 | 144400 | 3395833210 | 8130 | 8130 | 8140 | 8130 | 2394 |
| 275 | 20250224 | 144300 | 3376366470 | 8130 | 8120 | 8140 | 8120 | 232 |
| 276 | 20250224 | 144200 | 3374480520 | 8140 | 8140 | 8140 | 8120 | 530 |
| 277 | 20250224 | 144100 | 3370172490 | 8140 | 8130 | 8140 | 8120 | 666 |
| 278 | 20250224 | 144000 | 3364757350 | 8120 | 8100 | 8120 | 8100 | 601 |
| 279 | 20250224 | 143900 | 3359879450 | 8100 | 8100 | 8110 | 8100 | 364 |
| 280 | 20250224 | 143800 | 3356927720 | 8110 | 8100 | 8110 | 8100 | 84 |
| 281 | 20250224 | 143700 | 3356246800 | 8100 | 8100 | 8100 | 8100 | 67 |
| 282 | 20250224 | 143600 | 3355704100 | 8100 | 8100 | 8110 | 8100 | 323 |
| 283 | 20250224 | 143500 | 3353085300 | 8100 | 8110 | 8110 | 8100 | 460 |
| 284 | 20250224 | 143400 | 3349358810 | 8110 | 8110 | 8120 | 8110 | 295 |
| 285 | 20250224 | 143300 | 3346966350 | 8110 | 8110 | 8120 | 8100 | 393 |
| 286 | 20250224 | 143200 | 3343778280 | 8110 | 8100 | 8120 | 8100 | 570 |
| 287 | 20250224 | 143100 | 3339157640 | 8110 | 8110 | 8110 | 8100 | 461 |
| 288 | 20250224 | 143000 | 3335419170 | 8110 | 8090 | 8110 | 8090 | 2435 |
| 289 | 20250224 | 142900 | 3315695360 | 8100 | 8090 | 8100 | 8090 | 260 |
| 290 | 20250224 | 142800 | 3313591120 | 8090 | 8090 | 8100 | 8090 | 134 |
| 291 | 20250224 | 142700 | 3312506030 | 8100 | 8090 | 8100 | 8090 | 107 |
| 292 | 20250224 | 142600 | 3311639580 | 8090 | 8100 | 8100 | 8090 | 870 |
| 293 | 20250224 | 142500 | 3304600780 | 8090 | 8090 | 8100 | 8090 | 204 |
| 294 | 20250224 | 142400 | 3302950410 | 8090 | 8100 | 8100 | 8090 | 362 |
| 295 | 20250224 | 142300 | 3300020260 | 8090 | 8100 | 8100 | 8090 | 72 |
| 296 | 20250224 | 142200 | 3299437310 | 8090 | 8100 | 8100 | 8090 | 150 |
| 297 | 20250224 | 142100 | 3298222720 | 8100 | 8090 | 8100 | 8090 | 114 |
| 298 | 20250224 | 142000 | 3297299460 | 8090 | 8090 | 8100 | 8090 | 2468 |
| 299 | 20250224 | 141900 | 3277331820 | 8090 | 8100 | 8100 | 8090 | 1529 |
| 300 | 20250224 | 141800 | 3264949440 | 8100 | 8090 | 8100 | 8090 | 251 |
| 301 | 20250224 | 141700 | 3262918650 | 8100 | 8090 | 8100 | 8090 | 48 |
| 302 | 20250224 | 141600 | 3262530310 | 8100 | 8090 | 8100 | 8090 | 872 |
| 303 | 20250224 | 141500 | 3255469050 | 8090 | 8100 | 8100 | 8090 | 185 |
| 304 | 20250224 | 141400 | 3253971050 | 8090 | 8100 | 8100 | 8090 | 644 |
| 305 | 20250224 | 141300 | 3248754890 | 8100 | 8090 | 8100 | 8090 | 60 |
| 306 | 20250224 | 141200 | 3248268950 | 8100 | 8090 | 8100 | 8090 | 34 |
| 307 | 20250224 | 141100 | 3247993800 | 8090 | 8100 | 8110 | 8090 | 4245 |
| 308 | 20250224 | 141000 | 3213607460 | 8100 | 8090 | 8100 | 8090 | 1304 |
| 309 | 20250224 | 140900 | 3203051250 | 8090 | 8100 | 8100 | 8090 | 2563 |
| 310 | 20250224 | 140800 | 3182306570 | 8090 | 8090 | 8090 | 8090 | 2 |
| 311 | 20250224 | 140700 | 3182290390 | 8090 | 8100 | 8100 | 8090 | 224 |
| 312 | 20250224 | 140600 | 3180476440 | 8100 | 8090 | 8100 | 8090 | 382 |
| 313 | 20250224 | 140500 | 3177383560 | 8090 | 8100 | 8100 | 8090 | 95 |
| 314 | 20250224 | 140400 | 3176614970 | 8100 | 8100 | 8100 | 8090 | 719 |
| 315 | 20250224 | 140300 | 3170794760 | 8100 | 8100 | 8100 | 8100 | 869 |
| 316 | 20250224 | 140200 | 3163755860 | 8100 | 8110 | 8110 | 8100 | 217 |
| 317 | 20250224 | 140100 | 3161998060 | 8100 | 8110 | 8110 | 8100 | 85 |
| 318 | 20250224 | 140000 | 3161309090 | 8110 | 8100 | 8110 | 8100 | 345 |
| 319 | 20250224 | 135900 | 3158514490 | 8110 | 8100 | 8110 | 8100 | 1231 |
| 320 | 20250224 | 135800 | 3148542320 | 8100 | 8110 | 8110 | 8100 | 83 |
| 321 | 20250224 | 135700 | 3147869500 | 8110 | 8110 | 8110 | 8110 | 3 |
| 322 | 20250224 | 135600 | 3147845170 | 8100 | 8100 | 8110 | 8100 | 623 |
| 323 | 20250224 | 135500 | 3142795770 | 8110 | 8100 | 8110 | 8100 | 477 |
| 324 | 20250224 | 135400 | 3138931600 | 8100 | 8100 | 8110 | 8100 | 1409 |
| 325 | 20250224 | 135300 | 3127518680 | 8100 | 8100 | 8110 | 8100 | 140 |
| 326 | 20250224 | 135200 | 3126384280 | 8100 | 8100 | 8110 | 8100 | 482 |
| 327 | 20250224 | 135100 | 3122479610 | 8110 | 8100 | 8110 | 8100 | 50 |
| 328 | 20250224 | 135000 | 3122074400 | 8100 | 8100 | 8100 | 8100 | 0 |
| 329 | 20250224 | 134900 | 3122074400 | 8100 | 8100 | 8100 | 8100 | 506 |
| 330 | 20250224 | 134800 | 3117975800 | 8110 | 8110 | 8110 | 8110 | 558 |
| 331 | 20250224 | 134700 | 3113450420 | 8110 | 8110 | 8110 | 8110 | 622 |
| 332 | 20250224 | 134600 | 3108406000 | 8110 | 8110 | 8110 | 8110 | 312 |
| 333 | 20250224 | 134500 | 3105875680 | 8100 | 8110 | 8110 | 8100 | 52 |
| 334 | 20250224 | 134400 | 3105454260 | 8110 | 8100 | 8110 | 8100 | 101 |
| 335 | 20250224 | 134300 | 3104635730 | 8110 | 8120 | 8120 | 8110 | 80 |
| 336 | 20250224 | 134200 | 3103986160 | 8110 | 8100 | 8110 | 8100 | 619 |
| 337 | 20250224 | 134100 | 3098970920 | 8100 | 8100 | 8100 | 8090 | 66 |
| 338 | 20250224 | 134000 | 3098436380 | 8100 | 8090 | 8100 | 8090 | 467 |
| 339 | 20250224 | 133900 | 3094654020 | 8100 | 8090 | 8100 | 8090 | 244 |
| 340 | 20250224 | 133800 | 3092679210 | 8090 | 8100 | 8100 | 8090 | 772 |
| 341 | 20250224 | 133700 | 3086431960 | 8090 | 8100 | 8100 | 8090 | 1625 |
| 342 | 20250224 | 133600 | 3073270870 | 8100 | 8100 | 8100 | 8090 | 862 |
| 343 | 20250224 | 133500 | 3066295670 | 8100 | 8100 | 8100 | 8100 | 116 |
| 344 | 20250224 | 133400 | 3065356070 | 8090 | 8090 | 8100 | 8090 | 198 |
| 345 | 20250224 | 133300 | 3063753690 | 8100 | 8100 | 8100 | 8100 | 834 |
| 346 | 20250224 | 133200 | 3056998290 | 8090 | 8100 | 8100 | 8090 | 43 |
| 347 | 20250224 | 133100 | 3056650300 | 8090 | 8090 | 8090 | 8090 | 53 |
| 348 | 20250224 | 133000 | 3056221530 | 8100 | 8100 | 8100 | 8090 | 127 |
| 349 | 20250224 | 132900 | 3055192900 | 8090 | 8090 | 8100 | 8090 | 2100 |
| 350 | 20250224 | 132800 | 3038202410 | 8090 | 8090 | 8100 | 8090 | 43 |
| 351 | 20250224 | 132700 | 3037854410 | 8100 | 8100 | 8100 | 8100 | 565 |
| 352 | 20250224 | 132600 | 3033277910 | 8090 | 8090 | 8100 | 8090 | 746 |
| 353 | 20250224 | 132500 | 3027236230 | 8090 | 8100 | 8100 | 8090 | 391 |
| 354 | 20250224 | 132400 | 3024072920 | 8090 | 8100 | 8100 | 8090 | 87 |
| 355 | 20250224 | 132300 | 3023368510 | 8100 | 8100 | 8110 | 8100 | 9838 |
| 356 | 20250224 | 132200 | 2943673470 | 8110 | 8110 | 8110 | 8100 | 6097 |
| 357 | 20250224 | 132100 | 2894274330 | 8110 | 8120 | 8120 | 8110 | 727 |
| 358 | 20250224 | 132000 | 2888377880 | 8110 | 8110 | 8120 | 8110 | 3390 |
| 359 | 20250224 | 131900 | 2860882920 | 8120 | 8120 | 8120 | 8110 | 768 |
| 360 | 20250224 | 131800 | 2854647300 | 8120 | 8120 | 8130 | 8120 | 3207 |
| 361 | 20250224 | 131700 | 2828606440 | 8110 | 8130 | 8130 | 8110 | 2419 |
| 362 | 20250224 | 131600 | 2808963730 | 8120 | 8130 | 8130 | 8120 | 1052 |
| 363 | 20250224 | 131500 | 2800421220 | 8130 | 8120 | 8130 | 8110 | 909 |
| 364 | 20250224 | 131400 | 2793040090 | 8120 | 8120 | 8120 | 8120 | 671 |
| 365 | 20250224 | 131300 | 2787591570 | 8100 | 8110 | 8120 | 8100 | 3790 |
| 366 | 20250224 | 131200 | 2756854970 | 8100 | 8110 | 8120 | 8100 | 3526 |
| 367 | 20250224 | 131100 | 2728261200 | 8120 | 8130 | 8130 | 8120 | 1817 |
| 368 | 20250224 | 131000 | 2713507140 | 8120 | 8130 | 8130 | 8120 | 3016 |
| 369 | 20250224 | 130900 | 2689007630 | 8130 | 8150 | 8150 | 8130 | 2520 |
| 370 | 20250224 | 130800 | 2668510580 | 8150 | 8140 | 8150 | 8140 | 812 |
| 371 | 20250224 | 130700 | 2661900880 | 8140 | 8140 | 8140 | 8140 | 24 |
| 372 | 20250224 | 130600 | 2661705520 | 8150 | 8140 | 8150 | 8140 | 7 |
| 373 | 20250224 | 130500 | 2661648530 | 8150 | 8140 | 8150 | 8140 | 111 |
| 374 | 20250224 | 130400 | 2660744500 | 8140 | 8130 | 8140 | 8130 | 1254 |
| 375 | 20250224 | 130300 | 2650537410 | 8140 | 8130 | 8140 | 8130 | 161 |
| 376 | 20250224 | 130200 | 2649227460 | 8130 | 8130 | 8140 | 8130 | 434 |
| 377 | 20250224 | 130100 | 2645697960 | 8140 | 8130 | 8140 | 8130 | 174 |
| 378 | 20250224 | 130000 | 2644281840 | 8130 | 8140 | 8140 | 8130 | 8 |
| 379 | 20250224 | 125900 | 2644216780 | 8140 | 8140 | 8140 | 8140 | 621 |
| 380 | 20250224 | 125800 | 2639161840 | 8140 | 8140 | 8140 | 8140 | 20 |
| 381 | 20250224 | 125700 | 2638999040 | 8140 | 8140 | 8140 | 8140 | 130 |
| 382 | 20250224 | 125600 | 2637940840 | 8140 | 8140 | 8150 | 8140 | 4161 |
| 383 | 20250224 | 125500 | 2604069820 | 8140 | 8160 | 8160 | 8140 | 1722 |
| 384 | 20250224 | 125400 | 2590045970 | 8160 | 8160 | 8160 | 8160 | 355 |
| 385 | 20250224 | 125300 | 2587149170 | 8160 | 8160 | 8160 | 8150 | 883 |
| 386 | 20250224 | 125200 | 2579943950 | 8160 | 8160 | 8160 | 8160 | 954 |
| 387 | 20250224 | 125100 | 2572159310 | 8150 | 8150 | 8150 | 8150 | 6 |
| 388 | 20250224 | 125000 | 2572110410 | 8160 | 8170 | 8170 | 8160 | 3047 |
| 389 | 20250224 | 124900 | 2547239450 | 8160 | 8160 | 8160 | 8160 | 1127 |
| 390 | 20250224 | 124800 | 2538043130 | 8150 | 8150 | 8150 | 8150 | 1490 |
| 391 | 20250224 | 124700 | 2525899630 | 8160 | 8160 | 8160 | 8150 | 2090 |
| 392 | 20250224 | 124600 | 2508845450 | 8150 | 8150 | 8160 | 8150 | 36 |
| 393 | 20250224 | 124500 | 2508551760 | 8150 | 8150 | 8150 | 8150 | 0 |
| 394 | 20250224 | 124400 | 2508551760 | 8150 | 8150 | 8150 | 8140 | 2092 |
| 395 | 20250224 | 124300 | 2491506710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 396 | 20250224 | 124200 | 2491506710 | 8150 | 8150 | 8150 | 8150 | 152 |
| 397 | 20250224 | 124100 | 2490267910 | 8160 | 8160 | 8160 | 8160 | 60 |
| 398 | 20250224 | 124000 | 2489778310 | 8150 | 8150 | 8150 | 8150 | 10 |
| 399 | 20250224 | 123900 | 2489696810 | 8160 | 8170 | 8170 | 8160 | 534 |
| 400 | 20250224 | 123800 | 2485339250 | 8160 | 8150 | 8160 | 8150 | 419 |
| 401 | 20250224 | 123700 | 2481922930 | 8150 | 8150 | 8150 | 8150 | 105 |
| 402 | 20250224 | 123600 | 2481067180 | 8150 | 8150 | 8150 | 8140 | 35 |
| 403 | 20250224 | 123500 | 2480782210 | 8150 | 8140 | 8150 | 8140 | 180 |
| 404 | 20250224 | 123400 | 2479316140 | 8140 | 8160 | 8160 | 8140 | 693 |
| 405 | 20250224 | 123300 | 2473669400 | 8160 | 8150 | 8160 | 8140 | 1686 |
| 406 | 20250224 | 123200 | 2459928520 | 8160 | 8170 | 8180 | 8160 | 1534 |
| 407 | 20250224 | 123100 | 2447402690 | 8160 | 8160 | 8160 | 8160 | 19 |
| 408 | 20250224 | 123000 | 2447247650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 409 | 20250224 | 122900 | 2447247650 | 8170 | 8170 | 8180 | 8170 | 794 |
| 410 | 20250224 | 122800 | 2440760270 | 8170 | 8180 | 8180 | 8170 | 658 |
| 411 | 20250224 | 122700 | 2435382770 | 8180 | 8170 | 8180 | 8170 | 2720 |
| 412 | 20250224 | 122600 | 2413136170 | 8170 | 8170 | 8180 | 8170 | 696 |
| 413 | 20250224 | 122500 | 2407443850 | 8170 | 8170 | 8170 | 8160 | 228 |
| 414 | 20250224 | 122400 | 2405581350 | 8170 | 8170 | 8170 | 8170 | 1010 |
| 415 | 20250224 | 122300 | 2397329650 | 8160 | 8170 | 8170 | 8160 | 350 |
| 416 | 20250224 | 122200 | 2394470210 | 8180 | 8180 | 8180 | 8180 | 48 |
| 417 | 20250224 | 122100 | 2394077570 | 8170 | 8180 | 8180 | 8170 | 747 |
| 418 | 20250224 | 122000 | 2387967750 | 8180 | 8180 | 8180 | 8180 | 464 |
| 419 | 20250224 | 121900 | 2384172230 | 8180 | 8170 | 8180 | 8170 | 2317 |
| 420 | 20250224 | 121800 | 2365223580 | 8170 | 8160 | 8170 | 8160 | 61 |
| 421 | 20250224 | 121700 | 2364725270 | 8170 | 8170 | 8170 | 8160 | 859 |
| 422 | 20250224 | 121600 | 2357708940 | 8170 | 8160 | 8170 | 8160 | 399 |
| 423 | 20250224 | 121500 | 2354449170 | 8170 | 8170 | 8170 | 8170 | 1455 |
| 424 | 20250224 | 121400 | 2342561820 | 8160 | 8160 | 8160 | 8150 | 1838 |
| 425 | 20250224 | 121300 | 2327563800 | 8150 | 8150 | 8150 | 8150 | 750 |
| 426 | 20250224 | 121200 | 2321451300 | 8150 | 8150 | 8150 | 8140 | 1392 |
| 427 | 20250224 | 121100 | 2310106560 | 8150 | 8150 | 8150 | 8140 | 1048 |
| 428 | 20250224 | 121000 | 2301565740 | 8140 | 8150 | 8150 | 8140 | 151 |
| 429 | 20250224 | 120900 | 2300336500 | 8150 | 8150 | 8150 | 8130 | 18 |
| 430 | 20250224 | 120800 | 2300190120 | 8130 | 8130 | 8130 | 8130 | 6 |
| 431 | 20250224 | 120700 | 2300141340 | 8150 | 8140 | 8150 | 8140 | 666 |
| 432 | 20250224 | 120600 | 2294720090 | 8130 | 8140 | 8140 | 8130 | 1949 |
| 433 | 20250224 | 120500 | 2278874360 | 8140 | 8140 | 8140 | 8130 | 79 |
| 434 | 20250224 | 120400 | 2278231370 | 8140 | 8140 | 8140 | 8140 | 47 |
| 435 | 20250224 | 120300 | 2277848790 | 8130 | 8130 | 8140 | 8130 | 998 |
| 436 | 20250224 | 120200 | 2269734550 | 8140 | 8130 | 8140 | 8130 | 176 |
| 437 | 20250224 | 120100 | 2268303270 | 8130 | 8140 | 8140 | 8130 | 607 |
| 438 | 20250224 | 120000 | 2263366300 | 8140 | 8150 | 8150 | 8140 | 1054 |
| 439 | 20250224 | 115900 | 2254786230 | 8140 | 8140 | 8140 | 8140 | 6 |
| 440 | 20250224 | 115800 | 2254737390 | 8150 | 8150 | 8150 | 8140 | 146 |
| 441 | 20250224 | 115700 | 2253547670 | 8140 | 8140 | 8150 | 8140 | 178 |
| 442 | 20250224 | 115600 | 2252097740 | 8150 | 8150 | 8150 | 8150 | 97 |
| 443 | 20250224 | 115500 | 2251307190 | 8140 | 8150 | 8150 | 8140 | 184 |
| 444 | 20250224 | 115400 | 2249808460 | 8150 | 8150 | 8150 | 8150 | 51 |
| 445 | 20250224 | 115300 | 2249392810 | 8140 | 8150 | 8150 | 8140 | 57 |
| 446 | 20250224 | 115200 | 2248928320 | 8140 | 8140 | 8140 | 8140 | 218 |
| 447 | 20250224 | 115100 | 2247153800 | 8150 | 8150 | 8150 | 8150 | 455 |
| 448 | 20250224 | 115000 | 2243445550 | 8150 | 8140 | 8150 | 8140 | 558 |
| 449 | 20250224 | 114900 | 2238897910 | 8150 | 8150 | 8150 | 8150 | 302 |
| 450 | 20250224 | 114800 | 2236436610 | 8150 | 8140 | 8150 | 8140 | 54 |
| 451 | 20250224 | 114700 | 2235996580 | 8150 | 8150 | 8150 | 8140 | 133 |
| 452 | 20250224 | 114600 | 2234912810 | 8150 | 8150 | 8160 | 8150 | 78 |
| 453 | 20250224 | 114500 | 2234276600 | 8160 | 8150 | 8160 | 8150 | 803 |
| 454 | 20250224 | 114400 | 2227731600 | 8150 | 8140 | 8150 | 8140 | 16 |
| 455 | 20250224 | 114300 | 2227601260 | 8150 | 8150 | 8150 | 8150 | 51 |
| 456 | 20250224 | 114200 | 2227185610 | 8140 | 8150 | 8150 | 8140 | 380 |
| 457 | 20250224 | 114100 | 2224089960 | 8140 | 8150 | 8150 | 8140 | 71 |
| 458 | 20250224 | 114000 | 2223511510 | 8140 | 8150 | 8150 | 8140 | 171 |
| 459 | 20250224 | 113900 | 2222117920 | 8150 | 8130 | 8150 | 8130 | 201 |
| 460 | 20250224 | 113800 | 2220480720 | 8130 | 8130 | 8130 | 8130 | 4456 |
| 461 | 20250224 | 113700 | 2184253440 | 8120 | 8130 | 8130 | 8120 | 407 |
| 462 | 20250224 | 113600 | 2180947920 | 8120 | 8120 | 8120 | 8120 | 431 |
| 463 | 20250224 | 113500 | 2177448200 | 8120 | 8120 | 8120 | 8110 | 560 |
| 464 | 20250224 | 113400 | 2172901060 | 8120 | 8130 | 8130 | 8120 | 1566 |
| 465 | 20250224 | 113300 | 2160170100 | 8130 | 8120 | 8130 | 8110 | 270 |
| 466 | 20250224 | 113200 | 2157977370 | 8130 | 8120 | 8130 | 8120 | 39 |
| 467 | 20250224 | 113100 | 2157660680 | 8130 | 8110 | 8130 | 8110 | 1360 |
| 468 | 20250224 | 113000 | 2146617510 | 8120 | 8120 | 8120 | 8120 | 337 |
| 469 | 20250224 | 112900 | 2143881070 | 8110 | 8120 | 8120 | 8110 | 1838 |
| 470 | 20250224 | 112800 | 2128956570 | 8120 | 8120 | 8120 | 8120 | 30 |
| 471 | 20250224 | 112700 | 2128712970 | 8110 | 8120 | 8120 | 8110 | 150 |
| 472 | 20250224 | 112600 | 2127495480 | 8110 | 8100 | 8110 | 8100 | 2337 |
| 473 | 20250224 | 112500 | 2108542470 | 8110 | 8110 | 8110 | 8100 | 627 |
| 474 | 20250224 | 112400 | 2103457630 | 8110 | 8100 | 8110 | 8100 | 126 |
| 475 | 20250224 | 112300 | 2102436460 | 8110 | 8100 | 8110 | 8100 | 673 |
| 476 | 20250224 | 112200 | 2096981860 | 8110 | 8110 | 8110 | 8100 | 186 |
| 477 | 20250224 | 112100 | 2095474610 | 8110 | 8110 | 8110 | 8110 | 639 |
| 478 | 20250224 | 112000 | 2090292320 | 8110 | 8110 | 8120 | 8110 | 927 |
| 479 | 20250224 | 111900 | 2082774050 | 8120 | 8120 | 8130 | 8120 | 1170 |
| 480 | 20250224 | 111800 | 2073273340 | 8120 | 8110 | 8120 | 8110 | 1672 |
| 481 | 20250224 | 111700 | 2059712730 | 8110 | 8110 | 8110 | 8110 | 46 |
| 482 | 20250224 | 111600 | 2059339670 | 8100 | 8110 | 8110 | 8100 | 255 |
| 483 | 20250224 | 111500 | 2057271890 | 8110 | 8110 | 8110 | 8110 | 140 |
| 484 | 20250224 | 111400 | 2056136490 | 8110 | 8110 | 8110 | 8100 | 342 |
| 485 | 20250224 | 111300 | 2053363120 | 8110 | 8100 | 8110 | 8100 | 560 |
| 486 | 20250224 | 111200 | 2048821590 | 8100 | 8100 | 8110 | 8100 | 232 |
| 487 | 20250224 | 111100 | 2046940650 | 8110 | 8110 | 8120 | 8100 | 7124 |
| 488 | 20250224 | 111000 | 1989163570 | 8120 | 8120 | 8120 | 8120 | 84 |
| 489 | 20250224 | 110900 | 1988481490 | 8120 | 8110 | 8120 | 8110 | 2775 |
| 490 | 20250224 | 110800 | 1965948770 | 8120 | 8110 | 8120 | 8110 | 161 |
| 491 | 20250224 | 110700 | 1964641750 | 8110 | 8130 | 8130 | 8110 | 787 |
| 492 | 20250224 | 110600 | 1958255700 | 8130 | 8130 | 8130 | 8120 | 132 |
| 493 | 20250224 | 110500 | 1957182920 | 8130 | 8130 | 8130 | 8120 | 461 |
| 494 | 20250224 | 110400 | 1953435050 | 8120 | 8130 | 8130 | 8120 | 334 |
| 495 | 20250224 | 110300 | 1950721760 | 8130 | 8120 | 8130 | 8110 | 1281 |
| 496 | 20250224 | 110200 | 1940318890 | 8120 | 8120 | 8120 | 8110 | 441 |
| 497 | 20250224 | 110100 | 1936737980 | 8120 | 8120 | 8120 | 8110 | 878 |
| 498 | 20250224 | 110000 | 1929611090 | 8120 | 8110 | 8120 | 8110 | 360 |
| 499 | 20250224 | 105900 | 1926689990 | 8120 | 8120 | 8120 | 8120 | 162 |
| 500 | 20250224 | 105800 | 1925374550 | 8120 | 8120 | 8120 | 8110 | 108 |
| 501 | 20250224 | 105700 | 1924497850 | 8120 | 8120 | 8120 | 8120 | 61 |
| 502 | 20250224 | 105600 | 1924002530 | 8120 | 8110 | 8120 | 8110 | 174 |
| 503 | 20250224 | 105500 | 1922590610 | 8120 | 8110 | 8120 | 8110 | 491 |
| 504 | 20250224 | 105400 | 1918608290 | 8110 | 8110 | 8110 | 8100 | 437 |
| 505 | 20250224 | 105300 | 1915064280 | 8110 | 8110 | 8110 | 8110 | 452 |
| 506 | 20250224 | 105200 | 1911398560 | 8110 | 8100 | 8110 | 8100 | 409 |
| 507 | 20250224 | 105100 | 1908085250 | 8090 | 8090 | 8090 | 8090 | 599 |
| 508 | 20250224 | 105000 | 1903239340 | 8090 | 8090 | 8090 | 8080 | 2267 |
| 509 | 20250224 | 104900 | 1884908580 | 8080 | 8090 | 8100 | 8080 | 5915 |
| 510 | 20250224 | 104800 | 1837082300 | 8100 | 8110 | 8110 | 8090 | 2416 |
| 511 | 20250224 | 104700 | 1817512390 | 8100 | 8090 | 8100 | 8090 | 160 |
| 512 | 20250224 | 104600 | 1816217610 | 8090 | 8110 | 8110 | 8090 | 4589 |
| 513 | 20250224 | 104500 | 1779037880 | 8100 | 8100 | 8110 | 8090 | 254 |
| 514 | 20250224 | 104400 | 1776980630 | 8090 | 8090 | 8090 | 8090 | 1594 |
| 515 | 20250224 | 104300 | 1764085170 | 8080 | 8080 | 8090 | 8070 | 4712 |
| 516 | 20250224 | 104200 | 1725994810 | 8070 | 8100 | 8100 | 8070 | 13090 |
| 517 | 20250224 | 104100 | 1620025570 | 8110 | 8110 | 8110 | 8100 | 562 |
| 518 | 20250224 | 104000 | 1615472370 | 8110 | 8110 | 8110 | 8100 | 1282 |
| 519 | 20250224 | 103900 | 1605077010 | 8110 | 8110 | 8110 | 8100 | 2310 |
| 520 | 20250224 | 103800 | 1586344030 | 8110 | 8110 | 8110 | 8100 | 953 |
| 521 | 20250224 | 103700 | 1578615230 | 8110 | 8110 | 8110 | 8100 | 3025 |
| 522 | 20250224 | 103600 | 1554082550 | 8110 | 8110 | 8120 | 8110 | 497 |
| 523 | 20250224 | 103500 | 1550051840 | 8120 | 8140 | 8140 | 8110 | 6499 |
| 524 | 20250224 | 103400 | 1497259580 | 8140 | 8140 | 8140 | 8140 | 909 |
| 525 | 20250224 | 103300 | 1489860320 | 8140 | 8140 | 8150 | 8140 | 85 |
| 526 | 20250224 | 103200 | 1489167650 | 8140 | 8140 | 8140 | 8140 | 1079 |
| 527 | 20250224 | 103100 | 1480384590 | 8150 | 8150 | 8160 | 8140 | 1013 |
| 528 | 20250224 | 103000 | 1472129410 | 8160 | 8150 | 8160 | 8150 | 44 |
| 529 | 20250224 | 102900 | 1471770730 | 8150 | 8150 | 8150 | 8150 | 396 |
| 530 | 20250224 | 102800 | 1468543330 | 8150 | 8150 | 8160 | 8150 | 414 |
| 531 | 20250224 | 102700 | 1465168760 | 8150 | 8150 | 8150 | 8150 | 578 |
| 532 | 20250224 | 102600 | 1460458060 | 8150 | 8150 | 8150 | 8150 | 6 |
| 533 | 20250224 | 102500 | 1460409160 | 8140 | 8140 | 8150 | 8130 | 4000 |
| 534 | 20250224 | 102400 | 1427839370 | 8140 | 8140 | 8140 | 8130 | 1414 |
| 535 | 20250224 | 102300 | 1416339860 | 8140 | 8130 | 8140 | 8130 | 811 |
| 536 | 20250224 | 102200 | 1409744360 | 8130 | 8140 | 8140 | 8130 | 56 |
| 537 | 20250224 | 102100 | 1409288580 | 8140 | 8130 | 8140 | 8130 | 539 |
| 538 | 20250224 | 102000 | 1404906460 | 8140 | 8140 | 8140 | 8130 | 1619 |
| 539 | 20250224 | 101900 | 1391733110 | 8140 | 8140 | 8150 | 8140 | 915 |
| 540 | 20250224 | 101800 | 1384276100 | 8140 | 8150 | 8150 | 8140 | 49 |
| 541 | 20250224 | 101700 | 1383877170 | 8150 | 8160 | 8170 | 8140 | 2520 |
| 542 | 20250224 | 101600 | 1363334590 | 8170 | 8170 | 8170 | 8170 | 565 |
| 543 | 20250224 | 101500 | 1358718540 | 8160 | 8160 | 8170 | 8160 | 474 |
| 544 | 20250224 | 101400 | 1354850080 | 8160 | 8160 | 8160 | 8150 | 542 |
| 545 | 20250224 | 101300 | 1350427570 | 8160 | 8150 | 8160 | 8150 | 803 |
| 546 | 20250224 | 101200 | 1343880640 | 8150 | 8150 | 8150 | 8150 | 230 |
| 547 | 20250224 | 101100 | 1342006140 | 8150 | 8150 | 8150 | 8140 | 665 |
| 548 | 20250224 | 101000 | 1336586450 | 8150 | 8150 | 8170 | 8150 | 483 |
| 549 | 20250224 | 100900 | 1332649290 | 8150 | 8170 | 8170 | 8150 | 7 |
| 550 | 20250224 | 100800 | 1332592220 | 8170 | 8150 | 8170 | 8150 | 40 |
| 551 | 20250224 | 100700 | 1332266180 | 8170 | 8150 | 8170 | 8150 | 252 |
| 552 | 20250224 | 100600 | 1330209740 | 8150 | 8130 | 8150 | 8130 | 860 |
| 553 | 20250224 | 100500 | 1323209380 | 8130 | 8130 | 8140 | 8120 | 1255 |
| 554 | 20250224 | 100400 | 1313004950 | 8120 | 8130 | 8140 | 8120 | 2138 |
| 555 | 20250224 | 100300 | 1295625780 | 8130 | 8150 | 8150 | 8130 | 4508 |
| 556 | 20250224 | 100200 | 1258952250 | 8150 | 8170 | 8170 | 8140 | 11680 |
| 557 | 20250224 | 100100 | 1163714810 | 8170 | 8180 | 8180 | 8170 | 4770 |
| 558 | 20250224 | 100000 | 1124743810 | 8170 | 8180 | 8180 | 8170 | 304 |
| 559 | 20250224 | 095900 | 1122259890 | 8180 | 8170 | 8180 | 8170 | 401 |
| 560 | 20250224 | 095800 | 1118983050 | 8180 | 8180 | 8180 | 8170 | 829 |
| 561 | 20250224 | 095700 | 1112205360 | 8170 | 8180 | 8180 | 8170 | 301 |
| 562 | 20250224 | 095600 | 1109745270 | 8170 | 8180 | 8180 | 8170 | 284 |
| 563 | 20250224 | 095500 | 1107422160 | 8180 | 8180 | 8190 | 8180 | 782 |
| 564 | 20250224 | 095400 | 1101025390 | 8170 | 8190 | 8190 | 8170 | 796 |
| 565 | 20250224 | 095300 | 1094519230 | 8190 | 8170 | 8190 | 8170 | 466 |
| 566 | 20250224 | 095200 | 1090704370 | 8170 | 8180 | 8180 | 8170 | 148 |
| 567 | 20250224 | 095100 | 1089494160 | 8180 | 8170 | 8180 | 8170 | 577 |
| 568 | 20250224 | 095000 | 1084774550 | 8170 | 8190 | 8190 | 8170 | 516 |
| 569 | 20250224 | 094900 | 1080555680 | 8180 | 8180 | 8190 | 8170 | 871 |
| 570 | 20250224 | 094800 | 1073425410 | 8180 | 8180 | 8180 | 8180 | 176 |
| 571 | 20250224 | 094700 | 1071985730 | 8180 | 8170 | 8180 | 8170 | 397 |
| 572 | 20250224 | 094600 | 1068740290 | 8180 | 8190 | 8190 | 8170 | 4303 |
| 573 | 20250224 | 094500 | 1033537700 | 8190 | 8190 | 8190 | 8180 | 623 |
| 574 | 20250224 | 094400 | 1028440550 | 8190 | 8200 | 8200 | 8190 | 198 |
| 575 | 20250224 | 094300 | 1026818920 | 8200 | 8180 | 8200 | 8180 | 2019 |
| 576 | 20250224 | 094200 | 1010295540 | 8180 | 8200 | 8200 | 8180 | 6048 |
| 577 | 20250224 | 094100 | 960761710 | 8200 | 8210 | 8210 | 8190 | 3157 |
| 578 | 20250224 | 094000 | 934879900 | 8200 | 8210 | 8220 | 8200 | 1523 |
| 579 | 20250224 | 093900 | 922376060 | 8200 | 8210 | 8210 | 8200 | 614 |
| 580 | 20250224 | 093800 | 917335260 | 8210 | 8220 | 8220 | 8210 | 603 |
| 581 | 20250224 | 093700 | 912379670 | 8210 | 8210 | 8210 | 8210 | 601 |
| 582 | 20250224 | 093600 | 907445460 | 8210 | 8210 | 8210 | 8210 | 470 |
| 583 | 20250224 | 093500 | 903586760 | 8210 | 8210 | 8210 | 8200 | 913 |
| 584 | 20250224 | 093400 | 896094040 | 8210 | 8210 | 8210 | 8200 | 2186 |
| 585 | 20250224 | 093300 | 878149970 | 8210 | 8210 | 8210 | 8200 | 127 |
| 586 | 20250224 | 093200 | 877107460 | 8200 | 8220 | 8220 | 8200 | 863 |
| 587 | 20250224 | 093100 | 870020770 | 8220 | 8210 | 8220 | 8200 | 641 |
| 588 | 20250224 | 093000 | 864759380 | 8210 | 8200 | 8210 | 8200 | 610 |
| 589 | 20250224 | 092900 | 859757350 | 8200 | 8190 | 8200 | 8190 | 450 |
| 590 | 20250224 | 092800 | 856068780 | 8190 | 8190 | 8200 | 8190 | 1412 |
| 591 | 20250224 | 092700 | 844499490 | 8200 | 8200 | 8200 | 8190 | 782 |
| 592 | 20250224 | 092600 | 838092380 | 8200 | 8200 | 8200 | 8200 | 0 |
| 593 | 20250224 | 092500 | 838092380 | 8200 | 8210 | 8210 | 8190 | 218 |
| 594 | 20250224 | 092400 | 836304870 | 8200 | 8200 | 8210 | 8200 | 3532 |
| 595 | 20250224 | 092300 | 807342380 | 8200 | 8190 | 8200 | 8190 | 1266 |
| 596 | 20250224 | 092200 | 796969620 | 8190 | 8190 | 8190 | 8180 | 1428 |
| 597 | 20250224 | 092100 | 785278050 | 8180 | 8190 | 8190 | 8180 | 1759 |
| 598 | 20250224 | 092000 | 770876280 | 8180 | 8180 | 8190 | 8180 | 727 |
| 599 | 20250224 | 091900 | 764925590 | 8180 | 8170 | 8180 | 8170 | 465 |
| 600 | 20250224 | 091800 | 761126380 | 8170 | 8170 | 8170 | 8160 | 795 |
| 601 | 20250224 | 091700 | 754632130 | 8160 | 8190 | 8200 | 8160 | 3853 |
| 602 | 20250224 | 091600 | 723172140 | 8200 | 8200 | 8200 | 8170 | 7604 |
| 603 | 20250224 | 091500 | 660965810 | 8190 | 8190 | 8200 | 8190 | 214 |
| 604 | 20250224 | 091400 | 659213130 | 8180 | 8190 | 8200 | 8180 | 782 |
| 605 | 20250224 | 091300 | 652806580 | 8190 | 8180 | 8190 | 8170 | 476 |
| 606 | 20250224 | 091200 | 648914770 | 8180 | 8170 | 8190 | 8160 | 644 |
| 607 | 20250224 | 091100 | 643656730 | 8170 | 8180 | 8190 | 8160 | 2912 |
| 608 | 20250224 | 091000 | 619861900 | 8170 | 8160 | 8190 | 8160 | 1417 |
| 609 | 20250224 | 090900 | 608285980 | 8150 | 8200 | 8200 | 8150 | 15642 |
| 610 | 20250224 | 090800 | 480500030 | 8200 | 8220 | 8230 | 8200 | 5481 |
| 611 | 20250224 | 090700 | 435505610 | 8230 | 8210 | 8230 | 8210 | 3995 |
| 612 | 20250224 | 090600 | 402666470 | 8210 | 8220 | 8220 | 8210 | 5175 |
| 613 | 20250224 | 090500 | 360169350 | 8220 | 8210 | 8220 | 8200 | 1695 |
| 614 | 20250224 | 090400 | 346256230 | 8210 | 8220 | 8230 | 8210 | 2139 |
| 615 | 20250224 | 090300 | 328683030 | 8220 | 8180 | 8230 | 8160 | 2912 |
| 616 | 20250224 | 090200 | 304850490 | 8210 | 8220 | 8240 | 8160 | 12601 |
| 617 | 20250224 | 090100 | 201493210 | 8250 | 8230 | 8260 | 8210 | 1319 |
| 618 | 20250224 | 090000 | 190648760 | 8260 | 8340 | 8340 | 8210 | 22507 |