30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 191600 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 16617 |
| 3 | 20250225 | 191500 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20250225 | 191400 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20250225 | 191300 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20250225 | 191200 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20250225 | 191100 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20250225 | 191000 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20250225 | 190900 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20250225 | 190800 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20250225 | 190700 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20250225 | 190600 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20250225 | 190500 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20250225 | 190400 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20250225 | 190300 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20250225 | 190200 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20250225 | 190100 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20250225 | 190000 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20250225 | 185900 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20250225 | 185800 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20250225 | 185700 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20250225 | 185600 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20250225 | 185500 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20250225 | 185400 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20250225 | 185300 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20250225 | 185200 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20250225 | 185100 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20250225 | 185000 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20250225 | 184900 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20250225 | 184800 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20250225 | 184700 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20250225 | 184600 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 16617 |
| 33 | 20250225 | 184500 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20250225 | 184400 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20250225 | 184300 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20250225 | 184200 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20250225 | 184100 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20250225 | 184000 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20250225 | 183900 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20250225 | 183800 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20250225 | 183700 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20250225 | 183600 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20250225 | 183500 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20250225 | 183400 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20250225 | 183300 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20250225 | 183200 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20250225 | 183100 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20250225 | 183000 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20250225 | 182900 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20250225 | 182800 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20250225 | 182700 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20250225 | 182600 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20250225 | 182500 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20250225 | 182400 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20250225 | 182300 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20250225 | 182200 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20250225 | 182100 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20250225 | 182000 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20250225 | 181900 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20250225 | 181800 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20250225 | 181700 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20250225 | 181600 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 16617 |
| 63 | 20250225 | 181500 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20250225 | 181400 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20250225 | 181300 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20250225 | 181200 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20250225 | 181100 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20250225 | 181000 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20250225 | 180900 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20250225 | 180800 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20250225 | 180700 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20250225 | 180600 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20250225 | 180500 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20250225 | 180400 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20250225 | 180300 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20250225 | 180200 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20250225 | 180100 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20250225 | 180000 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20250225 | 175900 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20250225 | 175800 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20250225 | 175700 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20250225 | 175600 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20250225 | 175500 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20250225 | 175400 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20250225 | 175300 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20250225 | 175200 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20250225 | 175100 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20250225 | 175000 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20250225 | 174900 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20250225 | 174800 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20250225 | 174700 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20250225 | 174600 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 16617 |
| 93 | 20250225 | 174500 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20250225 | 174400 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20250225 | 174300 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20250225 | 174200 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20250225 | 174100 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20250225 | 174000 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20250225 | 173900 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20250225 | 173800 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20250225 | 173700 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20250225 | 173600 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20250225 | 173500 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20250225 | 173400 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20250225 | 173300 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20250225 | 173200 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20250225 | 173100 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20250225 | 173000 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20250225 | 172900 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20250225 | 172800 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20250225 | 172700 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20250225 | 172600 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20250225 | 172500 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20250225 | 172400 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20250225 | 172300 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20250225 | 172200 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20250225 | 172100 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20250225 | 172000 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20250225 | 171900 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20250225 | 171800 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20250225 | 171700 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20250225 | 171600 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 16617 |
| 123 | 20250225 | 171500 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20250225 | 171400 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20250225 | 171300 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20250225 | 171200 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20250225 | 171100 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20250225 | 171000 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20250225 | 170900 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20250225 | 170800 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20250225 | 170700 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20250225 | 170600 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20250225 | 170500 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20250225 | 170400 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20250225 | 170300 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20250225 | 170200 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20250225 | 170100 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20250225 | 170000 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20250225 | 165900 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20250225 | 165800 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20250225 | 165700 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20250225 | 165600 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20250225 | 165500 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20250225 | 165400 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20250225 | 165300 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20250225 | 165200 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20250225 | 165100 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20250225 | 165000 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20250225 | 164900 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20250225 | 164800 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20250225 | 164700 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20250225 | 164600 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 16617 |
| 153 | 20250225 | 164500 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20250225 | 164400 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20250225 | 164300 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20250225 | 164200 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20250225 | 164100 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20250225 | 164000 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20250225 | 163900 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20250225 | 163800 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20250225 | 163700 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20250225 | 163600 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20250225 | 163500 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20250225 | 163400 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20250225 | 163300 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20250225 | 163200 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20250225 | 163100 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20250225 | 163000 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20250225 | 162900 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20250225 | 162800 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20250225 | 162700 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20250225 | 162600 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20250225 | 162500 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20250225 | 162400 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20250225 | 162300 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20250225 | 162200 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20250225 | 162100 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20250225 | 162000 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20250225 | 161900 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20250225 | 161800 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20250225 | 161700 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20250225 | 161600 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 16617 |
| 183 | 20250225 | 161500 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20250225 | 161400 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20250225 | 161300 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20250225 | 161200 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20250225 | 161100 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20250225 | 161000 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20250225 | 160900 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20250225 | 160800 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20250225 | 160700 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20250225 | 160600 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20250225 | 160500 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20250225 | 160400 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20250225 | 160300 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20250225 | 160200 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20250225 | 160100 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20250225 | 160000 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20250225 | 155900 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20250225 | 155800 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20250225 | 155700 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20250225 | 155600 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20250225 | 155500 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20250225 | 155400 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20250225 | 155300 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20250225 | 155200 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20250225 | 155100 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20250225 | 155000 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20250225 | 154900 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20250225 | 154800 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20250225 | 154700 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20250225 | 154600 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 16617 |
| 213 | 20250225 | 154500 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20250225 | 154400 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20250225 | 154300 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20250225 | 154200 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20250225 | 154100 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20250225 | 154000 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20250225 | 153900 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20250225 | 153800 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20250225 | 153700 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20250225 | 153600 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20250225 | 153500 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20250225 | 153400 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20250225 | 153300 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20250225 | 153200 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20250225 | 153100 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20250225 | 153000 | 3293866310 | 8350 | 8350 | 8350 | 8350 | 16617 |
| 229 | 20250225 | 152900 | 3155114360 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20250225 | 152800 | 3155114360 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20250225 | 152700 | 3155114360 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20250225 | 152600 | 3155114360 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20250225 | 152500 | 3155114360 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20250225 | 152400 | 3155114360 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20250225 | 152300 | 3155114360 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20250225 | 152200 | 3155114360 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20250225 | 152100 | 3155114360 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20250225 | 152000 | 3155114360 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20250225 | 151900 | 3155114360 | 8330 | 8340 | 8340 | 8320 | 476 |
| 240 | 20250225 | 151800 | 3151150090 | 8340 | 8340 | 8350 | 8320 | 1482 |
| 241 | 20250225 | 151700 | 3138799620 | 8340 | 8340 | 8340 | 8320 | 1990 |
| 242 | 20250225 | 151600 | 3122215770 | 8330 | 8340 | 8340 | 8320 | 2039 |
| 243 | 20250225 | 151500 | 3105214620 | 8340 | 8330 | 8340 | 8330 | 2836 |
| 244 | 20250225 | 151400 | 3081580850 | 8330 | 8340 | 8340 | 8320 | 4045 |
| 245 | 20250225 | 151300 | 3047889950 | 8320 | 8340 | 8340 | 8320 | 2067 |
| 246 | 20250225 | 151200 | 3030653440 | 8340 | 8340 | 8340 | 8330 | 1870 |
| 247 | 20250225 | 151100 | 3015066890 | 8340 | 8320 | 8340 | 8310 | 4141 |
| 248 | 20250225 | 151000 | 2980550340 | 8320 | 8330 | 8330 | 8320 | 2043 |
| 249 | 20250225 | 150900 | 2963532700 | 8330 | 8330 | 8340 | 8310 | 2483 |
| 250 | 20250225 | 150800 | 2942852380 | 8330 | 8330 | 8330 | 8320 | 1983 |
| 251 | 20250225 | 150700 | 2926336020 | 8330 | 8310 | 8340 | 8310 | 14259 |
| 252 | 20250225 | 150600 | 2807656540 | 8310 | 8300 | 8310 | 8290 | 7414 |
| 253 | 20250225 | 150500 | 2746099460 | 8300 | 8300 | 8300 | 8290 | 1964 |
| 254 | 20250225 | 150400 | 2729798570 | 8300 | 8290 | 8300 | 8280 | 1163 |
| 255 | 20250225 | 150300 | 2720153000 | 8290 | 8290 | 8290 | 8290 | 1672 |
| 256 | 20250225 | 150200 | 2706292120 | 8280 | 8290 | 8290 | 8280 | 652 |
| 257 | 20250225 | 150100 | 2700887320 | 8290 | 8290 | 8290 | 8280 | 600 |
| 258 | 20250225 | 150000 | 2695914050 | 8280 | 8290 | 8290 | 8280 | 773 |
| 259 | 20250225 | 145900 | 2689505900 | 8290 | 8290 | 8290 | 8280 | 509 |
| 260 | 20250225 | 145800 | 2685286380 | 8280 | 8290 | 8290 | 8280 | 986 |
| 261 | 20250225 | 145700 | 2677118750 | 8290 | 8290 | 8290 | 8270 | 759 |
| 262 | 20250225 | 145600 | 2670827010 | 8280 | 8290 | 8290 | 8280 | 865 |
| 263 | 20250225 | 145500 | 2663661300 | 8280 | 8290 | 8300 | 8280 | 715 |
| 264 | 20250225 | 145400 | 2657733810 | 8300 | 8300 | 8300 | 8290 | 941 |
| 265 | 20250225 | 145300 | 2649925630 | 8300 | 8300 | 8300 | 8290 | 846 |
| 266 | 20250225 | 145200 | 2642905570 | 8300 | 8290 | 8300 | 8290 | 400 |
| 267 | 20250225 | 145100 | 2639586410 | 8290 | 8290 | 8290 | 8280 | 964 |
| 268 | 20250225 | 145000 | 2631596250 | 8290 | 8290 | 8300 | 8290 | 1025 |
| 269 | 20250225 | 144900 | 2623094710 | 8300 | 8300 | 8300 | 8290 | 582 |
| 270 | 20250225 | 144800 | 2618264880 | 8300 | 8300 | 8300 | 8290 | 996 |
| 271 | 20250225 | 144700 | 2609998110 | 8290 | 8280 | 8300 | 8280 | 1071 |
| 272 | 20250225 | 144600 | 2601121710 | 8280 | 8300 | 8300 | 8280 | 1612 |
| 273 | 20250225 | 144500 | 2587758280 | 8300 | 8300 | 8300 | 8290 | 918 |
| 274 | 20250225 | 144400 | 2580139670 | 8300 | 8300 | 8300 | 8290 | 885 |
| 275 | 20250225 | 144300 | 2572796480 | 8290 | 8290 | 8300 | 8290 | 421 |
| 276 | 20250225 | 144200 | 2569304740 | 8300 | 8290 | 8300 | 8280 | 1566 |
| 277 | 20250225 | 144100 | 2556320010 | 8290 | 8290 | 8290 | 8290 | 445 |
| 278 | 20250225 | 144000 | 2552630960 | 8290 | 8290 | 8290 | 8280 | 613 |
| 279 | 20250225 | 143900 | 2547550160 | 8290 | 8280 | 8290 | 8280 | 930 |
| 280 | 20250225 | 143800 | 2539842940 | 8290 | 8290 | 8290 | 8280 | 612 |
| 281 | 20250225 | 143700 | 2534770420 | 8280 | 8290 | 8290 | 8280 | 235 |
| 282 | 20250225 | 143600 | 2532824270 | 8290 | 8290 | 8290 | 8280 | 668 |
| 283 | 20250225 | 143500 | 2527288710 | 8290 | 8280 | 8290 | 8280 | 311 |
| 284 | 20250225 | 143400 | 2524712810 | 8290 | 8280 | 8290 | 8280 | 182 |
| 285 | 20250225 | 143300 | 2523204130 | 8290 | 8290 | 8290 | 8280 | 634 |
| 286 | 20250225 | 143200 | 2517950860 | 8290 | 8290 | 8290 | 8270 | 568 |
| 287 | 20250225 | 143100 | 2513251800 | 8290 | 8270 | 8290 | 8270 | 433 |
| 288 | 20250225 | 143000 | 2509665250 | 8290 | 8270 | 8290 | 8270 | 417 |
| 289 | 20250225 | 142900 | 2506208340 | 8270 | 8290 | 8290 | 8270 | 572 |
| 290 | 20250225 | 142800 | 2501476550 | 8290 | 8290 | 8290 | 8270 | 664 |
| 291 | 20250225 | 142700 | 2495980270 | 8290 | 8300 | 8300 | 8290 | 768 |
| 292 | 20250225 | 142600 | 2489609960 | 8300 | 8300 | 8300 | 8270 | 672 |
| 293 | 20250225 | 142500 | 2484044580 | 8300 | 8280 | 8300 | 8280 | 158 |
| 294 | 20250225 | 142400 | 2482735900 | 8310 | 8300 | 8310 | 8280 | 979 |
| 295 | 20250225 | 142300 | 2474618280 | 8280 | 8290 | 8310 | 8280 | 927 |
| 296 | 20250225 | 142200 | 2466931580 | 8310 | 8300 | 8310 | 8290 | 570 |
| 297 | 20250225 | 142100 | 2462197000 | 8300 | 8290 | 8300 | 8290 | 2182 |
| 298 | 20250225 | 142000 | 2444097650 | 8290 | 8300 | 8300 | 8280 | 754 |
| 299 | 20250225 | 141900 | 2437851990 | 8300 | 8280 | 8300 | 8280 | 213 |
| 300 | 20250225 | 141800 | 2436086130 | 8280 | 8280 | 8300 | 8280 | 877 |
| 301 | 20250225 | 141700 | 2428815170 | 8280 | 8310 | 8310 | 8280 | 3094 |
| 302 | 20250225 | 141600 | 2403151080 | 8310 | 8310 | 8310 | 8300 | 302 |
| 303 | 20250225 | 141500 | 2400641540 | 8300 | 8310 | 8310 | 8300 | 455 |
| 304 | 20250225 | 141400 | 2396860500 | 8310 | 8320 | 8320 | 8300 | 312 |
| 305 | 20250225 | 141300 | 2394266710 | 8320 | 8310 | 8320 | 8300 | 706 |
| 306 | 20250225 | 141200 | 2388401550 | 8310 | 8310 | 8310 | 8300 | 453 |
| 307 | 20250225 | 141100 | 2384637130 | 8300 | 8310 | 8310 | 8300 | 189 |
| 308 | 20250225 | 141000 | 2383067050 | 8310 | 8310 | 8320 | 8300 | 141 |
| 309 | 20250225 | 140900 | 2381894600 | 8310 | 8310 | 8320 | 8310 | 851 |
| 310 | 20250225 | 140800 | 2374821730 | 8310 | 8300 | 8310 | 8300 | 711 |
| 311 | 20250225 | 140700 | 2368913330 | 8310 | 8300 | 8310 | 8300 | 219 |
| 312 | 20250225 | 140600 | 2367094110 | 8290 | 8300 | 8310 | 8290 | 442 |
| 313 | 20250225 | 140500 | 2363422630 | 8300 | 8300 | 8300 | 8290 | 17 |
| 314 | 20250225 | 140400 | 2363281580 | 8300 | 8290 | 8310 | 8290 | 47 |
| 315 | 20250225 | 140300 | 2362891490 | 8310 | 8290 | 8310 | 8290 | 403 |
| 316 | 20250225 | 140200 | 2359544390 | 8290 | 8300 | 8300 | 8290 | 847 |
| 317 | 20250225 | 140100 | 2352516300 | 8290 | 8300 | 8300 | 8290 | 294 |
| 318 | 20250225 | 140000 | 2350076120 | 8300 | 8300 | 8310 | 8300 | 1340 |
| 319 | 20250225 | 135900 | 2338950880 | 8310 | 8310 | 8310 | 8300 | 706 |
| 320 | 20250225 | 135800 | 2333089020 | 8300 | 8300 | 8310 | 8300 | 1506 |
| 321 | 20250225 | 135700 | 2320584220 | 8300 | 8310 | 8310 | 8300 | 358 |
| 322 | 20250225 | 135600 | 2317609520 | 8300 | 8300 | 8300 | 8300 | 22 |
| 323 | 20250225 | 135500 | 2317426920 | 8300 | 8310 | 8310 | 8300 | 120 |
| 324 | 20250225 | 135400 | 2316430330 | 8320 | 8310 | 8320 | 8310 | 369 |
| 325 | 20250225 | 135300 | 2313360390 | 8310 | 8310 | 8310 | 8310 | 117 |
| 326 | 20250225 | 135200 | 2312388120 | 8320 | 8310 | 8320 | 8310 | 161 |
| 327 | 20250225 | 135100 | 2311049940 | 8310 | 8310 | 8310 | 8300 | 1272 |
| 328 | 20250225 | 135000 | 2300479630 | 8300 | 8310 | 8310 | 8300 | 908 |
| 329 | 20250225 | 134900 | 2292942430 | 8300 | 8310 | 8310 | 8300 | 1558 |
| 330 | 20250225 | 134800 | 2280004890 | 8320 | 8320 | 8320 | 8310 | 389 |
| 331 | 20250225 | 134700 | 2276769050 | 8320 | 8300 | 8320 | 8300 | 424 |
| 332 | 20250225 | 134600 | 2273245560 | 8300 | 8320 | 8320 | 8300 | 1310 |
| 333 | 20250225 | 134500 | 2262364990 | 8330 | 8330 | 8330 | 8330 | 26 |
| 334 | 20250225 | 134400 | 2262148410 | 8330 | 8320 | 8340 | 8320 | 2465 |
| 335 | 20250225 | 134300 | 2241628890 | 8320 | 8310 | 8330 | 8310 | 703 |
| 336 | 20250225 | 134200 | 2235776010 | 8310 | 8330 | 8340 | 8310 | 308 |
| 337 | 20250225 | 134100 | 2233208460 | 8350 | 8300 | 8350 | 8300 | 5598 |
| 338 | 20250225 | 134000 | 2186563330 | 8300 | 8310 | 8310 | 8300 | 152 |
| 339 | 20250225 | 133900 | 2185301580 | 8310 | 8310 | 8310 | 8300 | 195 |
| 340 | 20250225 | 133800 | 2183681550 | 8310 | 8320 | 8330 | 8300 | 635 |
| 341 | 20250225 | 133700 | 2178403040 | 8320 | 8320 | 8320 | 8320 | 221 |
| 342 | 20250225 | 133600 | 2176564320 | 8320 | 8320 | 8330 | 8320 | 1212 |
| 343 | 20250225 | 133500 | 2166479590 | 8320 | 8320 | 8330 | 8320 | 567 |
| 344 | 20250225 | 133400 | 2161759120 | 8320 | 8330 | 8340 | 8320 | 314 |
| 345 | 20250225 | 133300 | 2159143650 | 8340 | 8310 | 8340 | 8310 | 5074 |
| 346 | 20250225 | 133200 | 2116863020 | 8310 | 8300 | 8310 | 8300 | 1112 |
| 347 | 20250225 | 133100 | 2107626250 | 8300 | 8310 | 8310 | 8300 | 162 |
| 348 | 20250225 | 133000 | 2106281640 | 8310 | 8310 | 8320 | 8300 | 3144 |
| 349 | 20250225 | 132900 | 2080150090 | 8310 | 8310 | 8310 | 8300 | 55 |
| 350 | 20250225 | 132800 | 2079693050 | 8310 | 8310 | 8310 | 8310 | 100 |
| 351 | 20250225 | 132700 | 2078862050 | 8310 | 8300 | 8310 | 8300 | 1707 |
| 352 | 20250225 | 132600 | 2064685700 | 8290 | 8280 | 8300 | 8280 | 499 |
| 353 | 20250225 | 132500 | 2060549180 | 8280 | 8300 | 8310 | 8280 | 3265 |
| 354 | 20250225 | 132400 | 2033452490 | 8310 | 8300 | 8310 | 8300 | 2796 |
| 355 | 20250225 | 132300 | 2010226550 | 8300 | 8280 | 8300 | 8280 | 9198 |
| 356 | 20250225 | 132200 | 1933935730 | 8280 | 8270 | 8280 | 8270 | 1626 |
| 357 | 20250225 | 132100 | 1920472540 | 8270 | 8270 | 8270 | 8270 | 96 |
| 358 | 20250225 | 132000 | 1919678620 | 8280 | 8270 | 8280 | 8270 | 1829 |
| 359 | 20250225 | 131900 | 1904552610 | 8270 | 8270 | 8280 | 8260 | 3457 |
| 360 | 20250225 | 131800 | 1875942870 | 8270 | 8270 | 8280 | 8270 | 173 |
| 361 | 20250225 | 131700 | 1874512150 | 8280 | 8270 | 8280 | 8260 | 1036 |
| 362 | 20250225 | 131600 | 1865945320 | 8270 | 8270 | 8270 | 8260 | 103 |
| 363 | 20250225 | 131500 | 1865093520 | 8260 | 8260 | 8260 | 8260 | 201 |
| 364 | 20250225 | 131400 | 1863433260 | 8260 | 8260 | 8260 | 8260 | 176 |
| 365 | 20250225 | 131300 | 1861979500 | 8260 | 8270 | 8270 | 8260 | 7 |
| 366 | 20250225 | 131200 | 1861921620 | 8270 | 8270 | 8280 | 8270 | 742 |
| 367 | 20250225 | 131100 | 1855785270 | 8260 | 8270 | 8270 | 8260 | 348 |
| 368 | 20250225 | 131000 | 1852907620 | 8270 | 8270 | 8270 | 8270 | 69 |
| 369 | 20250225 | 130900 | 1852336990 | 8270 | 8280 | 8280 | 8270 | 439 |
| 370 | 20250225 | 130800 | 1848702410 | 8280 | 8260 | 8280 | 8260 | 4634 |
| 371 | 20250225 | 130700 | 1810366150 | 8250 | 8250 | 8250 | 8250 | 108 |
| 372 | 20250225 | 130600 | 1809475150 | 8250 | 8250 | 8250 | 8250 | 395 |
| 373 | 20250225 | 130500 | 1806216400 | 8260 | 8260 | 8260 | 8260 | 100 |
| 374 | 20250225 | 130400 | 1805390400 | 8260 | 8260 | 8270 | 8250 | 993 |
| 375 | 20250225 | 130300 | 1797182180 | 8260 | 8250 | 8260 | 8250 | 429 |
| 376 | 20250225 | 130200 | 1793638650 | 8250 | 8260 | 8260 | 8250 | 899 |
| 377 | 20250225 | 130100 | 1786212920 | 8250 | 8250 | 8250 | 8250 | 100 |
| 378 | 20250225 | 130000 | 1785387920 | 8250 | 8250 | 8250 | 8250 | 251 |
| 379 | 20250225 | 125900 | 1783317170 | 8250 | 8250 | 8250 | 8250 | 1 |
| 380 | 20250225 | 125800 | 1783308920 | 8250 | 8250 | 8260 | 8250 | 21 |
| 381 | 20250225 | 125700 | 1783135520 | 8260 | 8260 | 8260 | 8260 | 0 |
| 382 | 20250225 | 125600 | 1783135520 | 8260 | 8260 | 8260 | 8250 | 25 |
| 383 | 20250225 | 125500 | 1782929030 | 8250 | 8250 | 8250 | 8240 | 144 |
| 384 | 20250225 | 125400 | 1781741040 | 8250 | 8260 | 8260 | 8250 | 419 |
| 385 | 20250225 | 125300 | 1778283180 | 8250 | 8250 | 8250 | 8250 | 836 |
| 386 | 20250225 | 125200 | 1771386180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 387 | 20250225 | 125100 | 1771386180 | 8250 | 8260 | 8260 | 8250 | 71 |
| 388 | 20250225 | 125000 | 1770800420 | 8250 | 8250 | 8270 | 8250 | 30 |
| 389 | 20250225 | 124900 | 1770552360 | 8270 | 8270 | 8270 | 8270 | 50 |
| 390 | 20250225 | 124800 | 1770138860 | 8270 | 8250 | 8270 | 8240 | 685 |
| 391 | 20250225 | 124700 | 1764488600 | 8250 | 8260 | 8260 | 8240 | 1531 |
| 392 | 20250225 | 124600 | 1751842690 | 8260 | 8230 | 8260 | 8230 | 9396 |
| 393 | 20250225 | 124500 | 1674252460 | 8240 | 8250 | 8250 | 8240 | 2468 |
| 394 | 20250225 | 124400 | 1653895570 | 8250 | 8250 | 8260 | 8250 | 232 |
| 395 | 20250225 | 124300 | 1651981360 | 8270 | 8250 | 8280 | 8250 | 1800 |
| 396 | 20250225 | 124200 | 1637086380 | 8240 | 8240 | 8260 | 8240 | 387 |
| 397 | 20250225 | 124100 | 1633892780 | 8250 | 8270 | 8270 | 8250 | 777 |
| 398 | 20250225 | 124000 | 1627480560 | 8270 | 8270 | 8270 | 8270 | 162 |
| 399 | 20250225 | 123900 | 1626140820 | 8270 | 8280 | 8280 | 8270 | 731 |
| 400 | 20250225 | 123800 | 1620090140 | 8280 | 8280 | 8290 | 8280 | 800 |
| 401 | 20250225 | 123700 | 1613466110 | 8290 | 8270 | 8290 | 8270 | 4043 |
| 402 | 20250225 | 123600 | 1579977830 | 8270 | 8260 | 8270 | 8260 | 1662 |
| 403 | 20250225 | 123500 | 1566235520 | 8250 | 8260 | 8270 | 8250 | 224 |
| 404 | 20250225 | 123400 | 1564385150 | 8260 | 8250 | 8260 | 8250 | 1070 |
| 405 | 20250225 | 123300 | 1555547040 | 8250 | 8240 | 8250 | 8240 | 1856 |
| 406 | 20250225 | 123200 | 1540249960 | 8230 | 8230 | 8240 | 8230 | 163 |
| 407 | 20250225 | 123100 | 1538907050 | 8230 | 8230 | 8230 | 8230 | 3 |
| 408 | 20250225 | 123000 | 1538882360 | 8240 | 8240 | 8240 | 8230 | 107 |
| 409 | 20250225 | 122900 | 1538000740 | 8240 | 8240 | 8240 | 8240 | 101 |
| 410 | 20250225 | 122800 | 1537168500 | 8230 | 8230 | 8230 | 8230 | 1766 |
| 411 | 20250225 | 122700 | 1522634320 | 8240 | 8230 | 8240 | 8230 | 465 |
| 412 | 20250225 | 122600 | 1518802980 | 8230 | 8230 | 8240 | 8230 | 14 |
| 413 | 20250225 | 122500 | 1518687670 | 8230 | 8240 | 8240 | 8230 | 45 |
| 414 | 20250225 | 122400 | 1518317310 | 8240 | 8240 | 8240 | 8240 | 2 |
| 415 | 20250225 | 122300 | 1518300830 | 8240 | 8240 | 8240 | 8230 | 711 |
| 416 | 20250225 | 122200 | 1512443520 | 8240 | 8250 | 8250 | 8240 | 6 |
| 417 | 20250225 | 122100 | 1512394070 | 8240 | 8260 | 8260 | 8240 | 250 |
| 418 | 20250225 | 122000 | 1510333970 | 8250 | 8260 | 8260 | 8250 | 54 |
| 419 | 20250225 | 121900 | 1509887970 | 8260 | 8240 | 8260 | 8240 | 3724 |
| 420 | 20250225 | 121800 | 1479137160 | 8240 | 8250 | 8250 | 8240 | 151 |
| 421 | 20250225 | 121700 | 1477892910 | 8240 | 8250 | 8250 | 8240 | 303 |
| 422 | 20250225 | 121600 | 1475394810 | 8250 | 8240 | 8250 | 8240 | 625 |
| 423 | 20250225 | 121500 | 1470241810 | 8250 | 8250 | 8250 | 8250 | 950 |
| 424 | 20250225 | 121400 | 1462404310 | 8250 | 8250 | 8250 | 8240 | 394 |
| 425 | 20250225 | 121300 | 1459154070 | 8250 | 8240 | 8250 | 8230 | 5068 |
| 426 | 20250225 | 121200 | 1417367300 | 8240 | 8240 | 8240 | 8230 | 294 |
| 427 | 20250225 | 121100 | 1414944880 | 8240 | 8220 | 8240 | 8220 | 1587 |
| 428 | 20250225 | 121000 | 1401888440 | 8210 | 8210 | 8210 | 8210 | 1 |
| 429 | 20250225 | 120900 | 1401880230 | 8220 | 8210 | 8220 | 8210 | 501 |
| 430 | 20250225 | 120800 | 1397767010 | 8210 | 8210 | 8210 | 8210 | 59 |
| 431 | 20250225 | 120700 | 1397282620 | 8210 | 8210 | 8210 | 8210 | 22 |
| 432 | 20250225 | 120600 | 1397102000 | 8210 | 8220 | 8220 | 8210 | 164 |
| 433 | 20250225 | 120500 | 1395753970 | 8230 | 8210 | 8230 | 8210 | 67 |
| 434 | 20250225 | 120400 | 1395203880 | 8230 | 8220 | 8230 | 8220 | 159 |
| 435 | 20250225 | 120300 | 1393896830 | 8220 | 8220 | 8230 | 8220 | 13 |
| 436 | 20250225 | 120200 | 1393789960 | 8220 | 8220 | 8230 | 8210 | 398 |
| 437 | 20250225 | 120100 | 1390517240 | 8210 | 8210 | 8210 | 8210 | 0 |
| 438 | 20250225 | 120000 | 1390517240 | 8210 | 8220 | 8220 | 8210 | 572 |
| 439 | 20250225 | 115900 | 1385815410 | 8230 | 8230 | 8230 | 8230 | 0 |
| 440 | 20250225 | 115800 | 1385815410 | 8230 | 8230 | 8230 | 8220 | 4 |
| 441 | 20250225 | 115700 | 1385782510 | 8220 | 8230 | 8230 | 8220 | 321 |
| 442 | 20250225 | 115600 | 1383143770 | 8230 | 8200 | 8230 | 8200 | 26 |
| 443 | 20250225 | 115500 | 1382929820 | 8200 | 8210 | 8230 | 8200 | 2693 |
| 444 | 20250225 | 115400 | 1360810190 | 8200 | 8200 | 8200 | 8200 | 1001 |
| 445 | 20250225 | 115300 | 1352601990 | 8200 | 8200 | 8200 | 8200 | 0 |
| 446 | 20250225 | 115200 | 1352601990 | 8200 | 8200 | 8200 | 8200 | 101 |
| 447 | 20250225 | 115100 | 1351773790 | 8210 | 8210 | 8210 | 8200 | 974 |
| 448 | 20250225 | 115000 | 1343777510 | 8200 | 8200 | 8200 | 8200 | 15 |
| 449 | 20250225 | 114900 | 1343654510 | 8200 | 8200 | 8200 | 8200 | 1 |
| 450 | 20250225 | 114800 | 1343646310 | 8200 | 8200 | 8200 | 8200 | 2 |
| 451 | 20250225 | 114700 | 1343629910 | 8200 | 8210 | 8210 | 8200 | 748 |
| 452 | 20250225 | 114600 | 1337488880 | 8190 | 8200 | 8200 | 8190 | 68 |
| 453 | 20250225 | 114500 | 1336931290 | 8190 | 8200 | 8200 | 8190 | 501 |
| 454 | 20250225 | 114400 | 1332823100 | 8200 | 8200 | 8200 | 8200 | 51 |
| 455 | 20250225 | 114300 | 1332404900 | 8200 | 8200 | 8200 | 8200 | 1010 |
| 456 | 20250225 | 114200 | 1324122900 | 8190 | 8210 | 8210 | 8190 | 106 |
| 457 | 20250225 | 114100 | 1323252760 | 8180 | 8230 | 8230 | 8180 | 1629 |
| 458 | 20250225 | 114000 | 1309853740 | 8220 | 8210 | 8220 | 8210 | 2127 |
| 459 | 20250225 | 113900 | 1292372110 | 8200 | 8190 | 8200 | 8190 | 554 |
| 460 | 20250225 | 113800 | 1287830840 | 8180 | 8190 | 8190 | 8180 | 44 |
| 461 | 20250225 | 113700 | 1287470490 | 8190 | 8190 | 8190 | 8190 | 176 |
| 462 | 20250225 | 113600 | 1286029050 | 8190 | 8190 | 8190 | 8190 | 10 |
| 463 | 20250225 | 113500 | 1285947150 | 8170 | 8190 | 8190 | 8170 | 2 |
| 464 | 20250225 | 113400 | 1285930790 | 8170 | 8170 | 8180 | 8170 | 38 |
| 465 | 20250225 | 113300 | 1285620170 | 8170 | 8170 | 8170 | 8170 | 2 |
| 466 | 20250225 | 113200 | 1285603830 | 8170 | 8170 | 8170 | 8170 | 15 |
| 467 | 20250225 | 113100 | 1285481280 | 8170 | 8170 | 8170 | 8170 | 1 |
| 468 | 20250225 | 113000 | 1285473110 | 8180 | 8180 | 8180 | 8180 | 0 |
| 469 | 20250225 | 112900 | 1285473110 | 8180 | 8180 | 8180 | 8180 | 153 |
| 470 | 20250225 | 112800 | 1284221570 | 8180 | 8180 | 8180 | 8180 | 401 |
| 471 | 20250225 | 112700 | 1280941390 | 8190 | 8180 | 8190 | 8180 | 2448 |
| 472 | 20250225 | 112600 | 1260916740 | 8170 | 8170 | 8170 | 8170 | 101 |
| 473 | 20250225 | 112500 | 1260091570 | 8170 | 8170 | 8170 | 8170 | 101 |
| 474 | 20250225 | 112400 | 1259266400 | 8180 | 8180 | 8180 | 8180 | 2086 |
| 475 | 20250225 | 112300 | 1242202920 | 8180 | 8180 | 8180 | 8180 | 3 |
| 476 | 20250225 | 112200 | 1242178380 | 8180 | 8180 | 8180 | 8180 | 70 |
| 477 | 20250225 | 112100 | 1241605780 | 8180 | 8190 | 8190 | 8180 | 312 |
| 478 | 20250225 | 112000 | 1239052310 | 8180 | 8180 | 8190 | 8180 | 102 |
| 479 | 20250225 | 111900 | 1238216950 | 8190 | 8190 | 8190 | 8190 | 611 |
| 480 | 20250225 | 111800 | 1233212860 | 8190 | 8190 | 8190 | 8190 | 2 |
| 481 | 20250225 | 111700 | 1233196480 | 8190 | 8200 | 8210 | 8190 | 325 |
| 482 | 20250225 | 111600 | 1230532020 | 8210 | 8210 | 8210 | 8200 | 13 |
| 483 | 20250225 | 111500 | 1230425360 | 8200 | 8200 | 8200 | 8200 | 306 |
| 484 | 20250225 | 111400 | 1227916160 | 8200 | 8200 | 8200 | 8200 | 5 |
| 485 | 20250225 | 111300 | 1227875160 | 8210 | 8210 | 8210 | 8210 | 117 |
| 486 | 20250225 | 111200 | 1226914590 | 8190 | 8210 | 8210 | 8190 | 6 |
| 487 | 20250225 | 111100 | 1226865430 | 8190 | 8210 | 8210 | 8190 | 1002 |
| 488 | 20250225 | 111000 | 1218639030 | 8210 | 8190 | 8210 | 8190 | 323 |
| 489 | 20250225 | 110900 | 1215993630 | 8180 | 8190 | 8190 | 8180 | 897 |
| 490 | 20250225 | 110800 | 1208647880 | 8190 | 8190 | 8190 | 8190 | 237 |
| 491 | 20250225 | 110700 | 1206706850 | 8190 | 8200 | 8200 | 8190 | 5 |
| 492 | 20250225 | 110600 | 1206665860 | 8190 | 8200 | 8200 | 8190 | 2500 |
| 493 | 20250225 | 110500 | 1186178660 | 8210 | 8210 | 8210 | 8210 | 0 |
| 494 | 20250225 | 110400 | 1186178660 | 8210 | 8200 | 8210 | 8200 | 96 |
| 495 | 20250225 | 110300 | 1185391440 | 8200 | 8210 | 8220 | 8200 | 259 |
| 496 | 20250225 | 110200 | 1183265050 | 8210 | 8210 | 8210 | 8210 | 1006 |
| 497 | 20250225 | 110100 | 1175005790 | 8210 | 8210 | 8210 | 8210 | 0 |
| 498 | 20250225 | 110000 | 1175005790 | 8210 | 8210 | 8210 | 8210 | 12 |
| 499 | 20250225 | 105900 | 1174907270 | 8210 | 8200 | 8210 | 8200 | 2713 |
| 500 | 20250225 | 105800 | 1152657170 | 8190 | 8190 | 8190 | 8190 | 134 |
| 501 | 20250225 | 105700 | 1151559710 | 8190 | 8190 | 8190 | 8190 | 0 |
| 502 | 20250225 | 105600 | 1151559710 | 8190 | 8180 | 8190 | 8180 | 9 |
| 503 | 20250225 | 105500 | 1151486010 | 8190 | 8200 | 8200 | 8190 | 257 |
| 504 | 20250225 | 105400 | 1149378680 | 8200 | 8190 | 8200 | 8190 | 206 |
| 505 | 20250225 | 105300 | 1147691480 | 8180 | 8190 | 8190 | 8180 | 432 |
| 506 | 20250225 | 105200 | 1144156190 | 8180 | 8190 | 8190 | 8180 | 956 |
| 507 | 20250225 | 105100 | 1136332210 | 8190 | 8190 | 8190 | 8190 | 348 |
| 508 | 20250225 | 105000 | 1133482090 | 8190 | 8190 | 8190 | 8180 | 261 |
| 509 | 20250225 | 104900 | 1131346000 | 8190 | 8190 | 8190 | 8190 | 23 |
| 510 | 20250225 | 104800 | 1131157630 | 8180 | 8190 | 8190 | 8180 | 846 |
| 511 | 20250225 | 104700 | 1124230150 | 8190 | 8190 | 8190 | 8190 | 87 |
| 512 | 20250225 | 104600 | 1123517620 | 8190 | 8190 | 8190 | 8190 | 150 |
| 513 | 20250225 | 104500 | 1122289120 | 8200 | 8190 | 8200 | 8190 | 440 |
| 514 | 20250225 | 104400 | 1118682120 | 8190 | 8200 | 8200 | 8190 | 959 |
| 515 | 20250225 | 104300 | 1110819420 | 8200 | 8170 | 8200 | 8160 | 3773 |
| 516 | 20250225 | 104200 | 1079953420 | 8160 | 8170 | 8170 | 8160 | 671 |
| 517 | 20250225 | 104100 | 1074471400 | 8170 | 8170 | 8170 | 8170 | 90 |
| 518 | 20250225 | 104000 | 1073736100 | 8170 | 8160 | 8170 | 8160 | 93 |
| 519 | 20250225 | 103900 | 1072976450 | 8160 | 8160 | 8160 | 8160 | 3 |
| 520 | 20250225 | 103800 | 1072951970 | 8160 | 8160 | 8160 | 8160 | 575 |
| 521 | 20250225 | 103700 | 1068259970 | 8160 | 8140 | 8160 | 8140 | 3443 |
| 522 | 20250225 | 103600 | 1040197690 | 8150 | 8150 | 8150 | 8150 | 1000 |
| 523 | 20250225 | 103500 | 1032047690 | 8150 | 8150 | 8150 | 8150 | 245 |
| 524 | 20250225 | 103400 | 1030050940 | 8150 | 8140 | 8150 | 8140 | 68 |
| 525 | 20250225 | 103300 | 1029497390 | 8140 | 8140 | 8140 | 8140 | 497 |
| 526 | 20250225 | 103200 | 1025451810 | 8140 | 8140 | 8140 | 8140 | 41 |
| 527 | 20250225 | 103100 | 1025118070 | 8140 | 8140 | 8140 | 8140 | 315 |
| 528 | 20250225 | 103000 | 1022553970 | 8150 | 8150 | 8160 | 8150 | 378 |
| 529 | 20250225 | 102900 | 1019473220 | 8150 | 8160 | 8160 | 8150 | 4 |
| 530 | 20250225 | 102800 | 1019440590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 531 | 20250225 | 102700 | 1019440590 | 8160 | 8150 | 8160 | 8150 | 5 |
| 532 | 20250225 | 102600 | 1019399800 | 8150 | 8150 | 8150 | 8150 | 431 |
| 533 | 20250225 | 102500 | 1015887150 | 8160 | 8150 | 8160 | 8150 | 369 |
| 534 | 20250225 | 102400 | 1012877790 | 8150 | 8150 | 8150 | 8150 | 17 |
| 535 | 20250225 | 102300 | 1012739240 | 8150 | 8150 | 8150 | 8150 | 150 |
| 536 | 20250225 | 102200 | 1011516740 | 8150 | 8150 | 8150 | 8150 | 50 |
| 537 | 20250225 | 102100 | 1011109240 | 8150 | 8150 | 8150 | 8150 | 102 |
| 538 | 20250225 | 102000 | 1010277940 | 8150 | 8150 | 8150 | 8150 | 421 |
| 539 | 20250225 | 101900 | 1006846790 | 8150 | 8150 | 8160 | 8150 | 120 |
| 540 | 20250225 | 101800 | 1005868780 | 8150 | 8150 | 8150 | 8140 | 239 |
| 541 | 20250225 | 101700 | 1003921930 | 8140 | 8150 | 8150 | 8140 | 2199 |
| 542 | 20250225 | 101600 | 986021950 | 8150 | 8150 | 8150 | 8150 | 13 |
| 543 | 20250225 | 101500 | 985916000 | 8150 | 8150 | 8150 | 8150 | 21 |
| 544 | 20250225 | 101400 | 985744850 | 8150 | 8150 | 8150 | 8150 | 69 |
| 545 | 20250225 | 101300 | 985182500 | 8140 | 8140 | 8140 | 8140 | 2630 |
| 546 | 20250225 | 101200 | 963774300 | 8150 | 8150 | 8150 | 8150 | 285 |
| 547 | 20250225 | 101100 | 961451550 | 8150 | 8160 | 8160 | 8150 | 1565 |
| 548 | 20250225 | 101000 | 948696690 | 8150 | 8160 | 8160 | 8150 | 201 |
| 549 | 20250225 | 100900 | 947058530 | 8150 | 8150 | 8150 | 8150 | 232 |
| 550 | 20250225 | 100800 | 945167730 | 8160 | 8160 | 8160 | 8160 | 30 |
| 551 | 20250225 | 100700 | 944922930 | 8160 | 8160 | 8160 | 8160 | 2 |
| 552 | 20250225 | 100600 | 944906610 | 8150 | 8150 | 8160 | 8150 | 1191 |
| 553 | 20250225 | 100500 | 935199950 | 8150 | 8150 | 8150 | 8150 | 1676 |
| 554 | 20250225 | 100400 | 921540550 | 8150 | 8160 | 8160 | 8150 | 296 |
| 555 | 20250225 | 100300 | 919127650 | 8160 | 8150 | 8160 | 8150 | 52 |
| 556 | 20250225 | 100200 | 918703340 | 8150 | 8160 | 8160 | 8150 | 61 |
| 557 | 20250225 | 100100 | 918206180 | 8160 | 8160 | 8160 | 8160 | 3199 |
| 558 | 20250225 | 100000 | 892102340 | 8160 | 8170 | 8170 | 8160 | 631 |
| 559 | 20250225 | 095900 | 886951380 | 8170 | 8160 | 8170 | 8160 | 4 |
| 560 | 20250225 | 095800 | 886918720 | 8170 | 8150 | 8170 | 8150 | 1352 |
| 561 | 20250225 | 095700 | 875886390 | 8150 | 8150 | 8150 | 8150 | 0 |
| 562 | 20250225 | 095600 | 875886390 | 8150 | 8150 | 8150 | 8150 | 101 |
| 563 | 20250225 | 095500 | 875063240 | 8150 | 8160 | 8160 | 8150 | 101 |
| 564 | 20250225 | 095400 | 874239090 | 8160 | 8160 | 8160 | 8160 | 160 |
| 565 | 20250225 | 095300 | 872933490 | 8150 | 8150 | 8160 | 8150 | 1992 |
| 566 | 20250225 | 095200 | 856690790 | 8160 | 8160 | 8160 | 8150 | 603 |
| 567 | 20250225 | 095100 | 851774790 | 8160 | 8150 | 8160 | 8150 | 73 |
| 568 | 20250225 | 095000 | 851179250 | 8160 | 8160 | 8160 | 8160 | 61 |
| 569 | 20250225 | 094900 | 850681490 | 8150 | 8150 | 8160 | 8150 | 1718 |
| 570 | 20250225 | 094800 | 836669670 | 8160 | 8170 | 8170 | 8160 | 1280 |
| 571 | 20250225 | 094700 | 826224320 | 8170 | 8170 | 8170 | 8160 | 377 |
| 572 | 20250225 | 094600 | 823147290 | 8180 | 8170 | 8180 | 8170 | 1522 |
| 573 | 20250225 | 094500 | 810705020 | 8170 | 8170 | 8170 | 8170 | 230 |
| 574 | 20250225 | 094400 | 808825920 | 8170 | 8190 | 8190 | 8170 | 778 |
| 575 | 20250225 | 094300 | 802469010 | 8180 | 8180 | 8180 | 8180 | 11 |
| 576 | 20250225 | 094200 | 802379030 | 8180 | 8180 | 8190 | 8180 | 63 |
| 577 | 20250225 | 094100 | 801863680 | 8190 | 8210 | 8210 | 8190 | 546 |
| 578 | 20250225 | 094000 | 797388050 | 8190 | 8190 | 8190 | 8190 | 24 |
| 579 | 20250225 | 093900 | 797191490 | 8180 | 8190 | 8250 | 8170 | 6093 |
| 580 | 20250225 | 093800 | 747069330 | 8200 | 8200 | 8200 | 8200 | 747 |
| 581 | 20250225 | 093700 | 740943930 | 8200 | 8190 | 8200 | 8190 | 471 |
| 582 | 20250225 | 093600 | 737086380 | 8170 | 8190 | 8190 | 8170 | 2630 |
| 583 | 20250225 | 093500 | 715558410 | 8190 | 8210 | 8210 | 8180 | 141 |
| 584 | 20250225 | 093400 | 714403430 | 8210 | 8200 | 8210 | 8200 | 968 |
| 585 | 20250225 | 093300 | 706456860 | 8200 | 8220 | 8220 | 8200 | 766 |
| 586 | 20250225 | 093200 | 700168370 | 8240 | 8180 | 8240 | 8170 | 11318 |
| 587 | 20250225 | 093100 | 607063740 | 8180 | 8160 | 8180 | 8160 | 828 |
| 588 | 20250225 | 093000 | 600298430 | 8150 | 8130 | 8160 | 8130 | 7951 |
| 589 | 20250225 | 092900 | 535537340 | 8130 | 8100 | 8130 | 8090 | 9620 |
| 590 | 20250225 | 092800 | 457427080 | 8100 | 8130 | 8130 | 8090 | 25718 |
| 591 | 20250225 | 092700 | 248997090 | 8130 | 8110 | 8130 | 8110 | 1063 |
| 592 | 20250225 | 092600 | 240359040 | 8110 | 8140 | 8140 | 8110 | 4677 |
| 593 | 20250225 | 092500 | 202348860 | 8140 | 8140 | 8140 | 8140 | 0 |
| 594 | 20250225 | 092400 | 202348860 | 8140 | 8140 | 8140 | 8140 | 287 |
| 595 | 20250225 | 092300 | 200012680 | 8140 | 8130 | 8140 | 8130 | 1080 |
| 596 | 20250225 | 092200 | 191225280 | 8140 | 8150 | 8150 | 8140 | 68 |
| 597 | 20250225 | 092100 | 190671310 | 8140 | 8140 | 8140 | 8140 | 130 |
| 598 | 20250225 | 092000 | 189613110 | 8120 | 8130 | 8130 | 8120 | 582 |
| 599 | 20250225 | 091900 | 184885840 | 8130 | 8150 | 8150 | 8130 | 332 |
| 600 | 20250225 | 091800 | 182186320 | 8150 | 8140 | 8160 | 8130 | 1223 |
| 601 | 20250225 | 091700 | 172222720 | 8140 | 8130 | 8150 | 8130 | 173 |
| 602 | 20250225 | 091600 | 170813900 | 8130 | 8160 | 8160 | 8130 | 1124 |
| 603 | 20250225 | 091500 | 161674660 | 8160 | 8160 | 8160 | 8140 | 395 |
| 604 | 20250225 | 091400 | 158455660 | 8150 | 8130 | 8150 | 8130 | 639 |
| 605 | 20250225 | 091300 | 153255240 | 8130 | 8130 | 8130 | 8130 | 121 |
| 606 | 20250225 | 091200 | 152271510 | 8130 | 8130 | 8130 | 8120 | 231 |
| 607 | 20250225 | 091100 | 150393740 | 8120 | 8130 | 8130 | 8120 | 246 |
| 608 | 20250225 | 091000 | 148395350 | 8130 | 8120 | 8130 | 8120 | 215 |
| 609 | 20250225 | 090900 | 146649510 | 8120 | 8120 | 8120 | 8110 | 1842 |
| 610 | 20250225 | 090800 | 131707470 | 8120 | 8120 | 8140 | 8120 | 432 |
| 611 | 20250225 | 090700 | 128199030 | 8110 | 8130 | 8140 | 8110 | 1734 |
| 612 | 20250225 | 090600 | 114120180 | 8130 | 8130 | 8130 | 8120 | 124 |
| 613 | 20250225 | 090500 | 113112590 | 8140 | 8150 | 8150 | 8140 | 503 |
| 614 | 20250225 | 090400 | 109017870 | 8160 | 8160 | 8180 | 8150 | 1398 |
| 615 | 20250225 | 090300 | 97617520 | 8150 | 8130 | 8160 | 8130 | 1569 |
| 616 | 20250225 | 090200 | 84840030 | 8130 | 8100 | 8130 | 8100 | 1663 |
| 617 | 20250225 | 090100 | 71348880 | 8110 | 8100 | 8170 | 8090 | 6051 |
| 618 | 20250225 | 090000 | 22344050 | 8100 | 8110 | 8150 | 8100 | 2754 |