30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191600 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 2815 |
| 3 | 20250227 | 191500 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20250227 | 191400 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20250227 | 191300 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20250227 | 191200 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20250227 | 191100 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20250227 | 191000 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20250227 | 190900 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20250227 | 190800 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20250227 | 190700 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20250227 | 190600 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20250227 | 190500 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20250227 | 190400 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20250227 | 190300 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20250227 | 190200 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20250227 | 190100 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20250227 | 190000 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20250227 | 185900 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20250227 | 185800 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20250227 | 185700 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20250227 | 185600 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20250227 | 185500 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20250227 | 185400 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20250227 | 185300 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20250227 | 185200 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20250227 | 185100 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20250227 | 185000 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20250227 | 184900 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20250227 | 184800 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20250227 | 184700 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20250227 | 184600 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 2815 |
| 33 | 20250227 | 184500 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20250227 | 184400 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20250227 | 184300 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20250227 | 184200 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20250227 | 184100 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20250227 | 184000 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20250227 | 183900 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20250227 | 183800 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20250227 | 183700 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20250227 | 183600 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20250227 | 183500 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20250227 | 183400 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20250227 | 183300 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20250227 | 183200 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20250227 | 183100 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20250227 | 183000 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20250227 | 182900 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20250227 | 182800 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20250227 | 182700 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20250227 | 182600 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20250227 | 182500 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20250227 | 182400 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20250227 | 182300 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20250227 | 182200 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20250227 | 182100 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20250227 | 182000 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20250227 | 181900 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20250227 | 181800 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20250227 | 181700 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20250227 | 181600 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 2815 |
| 63 | 20250227 | 181500 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20250227 | 181400 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20250227 | 181300 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20250227 | 181200 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20250227 | 181100 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20250227 | 181000 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20250227 | 180900 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20250227 | 180800 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20250227 | 180700 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20250227 | 180600 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20250227 | 180500 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20250227 | 180400 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20250227 | 180300 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20250227 | 180200 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20250227 | 180100 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20250227 | 180000 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20250227 | 175900 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20250227 | 175800 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20250227 | 175700 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20250227 | 175600 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20250227 | 175500 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20250227 | 175400 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20250227 | 175300 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20250227 | 175200 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20250227 | 175100 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20250227 | 175000 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20250227 | 174900 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20250227 | 174800 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20250227 | 174700 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20250227 | 174600 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 2815 |
| 93 | 20250227 | 174500 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20250227 | 174400 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20250227 | 174300 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20250227 | 174200 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20250227 | 174100 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20250227 | 174000 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20250227 | 173900 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20250227 | 173800 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20250227 | 173700 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20250227 | 173600 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20250227 | 173500 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20250227 | 173400 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20250227 | 173300 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20250227 | 173200 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20250227 | 173100 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20250227 | 173000 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20250227 | 172900 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20250227 | 172800 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20250227 | 172700 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20250227 | 172600 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20250227 | 172500 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20250227 | 172400 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20250227 | 172300 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20250227 | 172200 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20250227 | 172100 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20250227 | 172000 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20250227 | 171900 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20250227 | 171800 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20250227 | 171700 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20250227 | 171600 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 2815 |
| 123 | 20250227 | 171500 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20250227 | 171400 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20250227 | 171300 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20250227 | 171200 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20250227 | 171100 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20250227 | 171000 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20250227 | 170900 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20250227 | 170800 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20250227 | 170700 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20250227 | 170600 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20250227 | 170500 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20250227 | 170400 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20250227 | 170300 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20250227 | 170200 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20250227 | 170100 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20250227 | 170000 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20250227 | 165900 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20250227 | 165800 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20250227 | 165700 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20250227 | 165600 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20250227 | 165500 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20250227 | 165400 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20250227 | 165300 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20250227 | 165200 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20250227 | 165100 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20250227 | 165000 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20250227 | 164900 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20250227 | 164800 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20250227 | 164700 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20250227 | 164600 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 2815 |
| 153 | 20250227 | 164500 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20250227 | 164400 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20250227 | 164300 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20250227 | 164200 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20250227 | 164100 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20250227 | 164000 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20250227 | 163900 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20250227 | 163800 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20250227 | 163700 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20250227 | 163600 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20250227 | 163500 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20250227 | 163400 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20250227 | 163300 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20250227 | 163200 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20250227 | 163100 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20250227 | 163000 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20250227 | 162900 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20250227 | 162800 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20250227 | 162700 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20250227 | 162600 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20250227 | 162500 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20250227 | 162400 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20250227 | 162300 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20250227 | 162200 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20250227 | 162100 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20250227 | 162000 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20250227 | 161900 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20250227 | 161800 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20250227 | 161700 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20250227 | 161600 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 2815 |
| 183 | 20250227 | 161500 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20250227 | 161400 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20250227 | 161300 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20250227 | 161200 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20250227 | 161100 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20250227 | 161000 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20250227 | 160900 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20250227 | 160800 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20250227 | 160700 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20250227 | 160600 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20250227 | 160500 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20250227 | 160400 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20250227 | 160300 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20250227 | 160200 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20250227 | 160100 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20250227 | 160000 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20250227 | 155900 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20250227 | 155800 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20250227 | 155700 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20250227 | 155600 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20250227 | 155500 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20250227 | 155400 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20250227 | 155300 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20250227 | 155200 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20250227 | 155100 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20250227 | 155000 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20250227 | 154900 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20250227 | 154800 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20250227 | 154700 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20250227 | 154600 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 2815 |
| 213 | 20250227 | 154500 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20250227 | 154400 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20250227 | 154300 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20250227 | 154200 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20250227 | 154100 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20250227 | 154000 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20250227 | 153900 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20250227 | 153800 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20250227 | 153700 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20250227 | 153600 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20250227 | 153500 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20250227 | 153400 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20250227 | 153300 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20250227 | 153200 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20250227 | 153100 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20250227 | 153000 | 2986449720 | 8350 | 8350 | 8350 | 8350 | 2815 |
| 229 | 20250227 | 152900 | 2962944470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20250227 | 152800 | 2962944470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20250227 | 152700 | 2962944470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20250227 | 152600 | 2962944470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20250227 | 152500 | 2962944470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20250227 | 152400 | 2962944470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20250227 | 152300 | 2962944470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20250227 | 152200 | 2962944470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20250227 | 152100 | 2962944470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20250227 | 152000 | 2962944470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20250227 | 151900 | 2962944470 | 8350 | 8360 | 8360 | 8340 | 1020 |
| 240 | 20250227 | 151800 | 2954428680 | 8360 | 8360 | 8360 | 8360 | 1224 |
| 241 | 20250227 | 151700 | 2944196040 | 8360 | 8370 | 8370 | 8350 | 642 |
| 242 | 20250227 | 151600 | 2938829060 | 8370 | 8380 | 8380 | 8360 | 2848 |
| 243 | 20250227 | 151500 | 2914990490 | 8380 | 8380 | 8380 | 8370 | 6 |
| 244 | 20250227 | 151400 | 2914940230 | 8380 | 8370 | 8380 | 8370 | 1224 |
| 245 | 20250227 | 151300 | 2904688840 | 8380 | 8380 | 8380 | 8370 | 2834 |
| 246 | 20250227 | 151200 | 2880940430 | 8380 | 8380 | 8380 | 8370 | 2271 |
| 247 | 20250227 | 151100 | 2861910950 | 8380 | 8370 | 8380 | 8370 | 1161 |
| 248 | 20250227 | 151000 | 2852186630 | 8360 | 8380 | 8380 | 8360 | 921 |
| 249 | 20250227 | 150900 | 2844481960 | 8380 | 8370 | 8380 | 8370 | 2442 |
| 250 | 20250227 | 150800 | 2824042300 | 8370 | 8370 | 8370 | 8360 | 504 |
| 251 | 20250227 | 150700 | 2819823850 | 8360 | 8350 | 8370 | 8350 | 704 |
| 252 | 20250227 | 150600 | 2813936920 | 8350 | 8370 | 8370 | 8350 | 484 |
| 253 | 20250227 | 150500 | 2809891280 | 8370 | 8370 | 8380 | 8360 | 871 |
| 254 | 20250227 | 150400 | 2802606170 | 8370 | 8370 | 8370 | 8370 | 675 |
| 255 | 20250227 | 150300 | 2796956420 | 8370 | 8360 | 8370 | 8350 | 1861 |
| 256 | 20250227 | 150200 | 2781386270 | 8360 | 8370 | 8370 | 8360 | 527 |
| 257 | 20250227 | 150100 | 2776979510 | 8370 | 8370 | 8370 | 8370 | 587 |
| 258 | 20250227 | 150000 | 2772066320 | 8360 | 8360 | 8360 | 8350 | 895 |
| 259 | 20250227 | 145900 | 2764585900 | 8360 | 8360 | 8360 | 8350 | 25 |
| 260 | 20250227 | 145800 | 2764376910 | 8360 | 8360 | 8370 | 8360 | 3065 |
| 261 | 20250227 | 145700 | 2738728300 | 8370 | 8360 | 8370 | 8350 | 1599 |
| 262 | 20250227 | 145600 | 2725362160 | 8360 | 8360 | 8360 | 8350 | 18 |
| 263 | 20250227 | 145500 | 2725211690 | 8360 | 8360 | 8360 | 8350 | 359 |
| 264 | 20250227 | 145400 | 2722213950 | 8360 | 8360 | 8360 | 8340 | 409 |
| 265 | 20250227 | 145300 | 2718801860 | 8360 | 8370 | 8370 | 8340 | 2271 |
| 266 | 20250227 | 145200 | 2699829850 | 8370 | 8370 | 8370 | 8370 | 24 |
| 267 | 20250227 | 145100 | 2699628970 | 8360 | 8370 | 8370 | 8350 | 59 |
| 268 | 20250227 | 145000 | 2699135350 | 8370 | 8360 | 8370 | 8350 | 450 |
| 269 | 20250227 | 144900 | 2695374160 | 8360 | 8360 | 8360 | 8360 | 5 |
| 270 | 20250227 | 144800 | 2695332360 | 8360 | 8360 | 8360 | 8350 | 518 |
| 271 | 20250227 | 144700 | 2691005620 | 8360 | 8370 | 8370 | 8360 | 464 |
| 272 | 20250227 | 144600 | 2687126550 | 8370 | 8370 | 8370 | 8360 | 784 |
| 273 | 20250227 | 144500 | 2680572260 | 8350 | 8360 | 8370 | 8350 | 552 |
| 274 | 20250227 | 144400 | 2675958680 | 8360 | 8360 | 8360 | 8360 | 76 |
| 275 | 20250227 | 144300 | 2675323320 | 8360 | 8360 | 8360 | 8360 | 69 |
| 276 | 20250227 | 144200 | 2674746480 | 8360 | 8360 | 8360 | 8350 | 647 |
| 277 | 20250227 | 144100 | 2669338750 | 8360 | 8360 | 8360 | 8360 | 16 |
| 278 | 20250227 | 144000 | 2669204990 | 8360 | 8360 | 8360 | 8360 | 370 |
| 279 | 20250227 | 143900 | 2666111790 | 8350 | 8350 | 8350 | 8350 | 85 |
| 280 | 20250227 | 143800 | 2665402040 | 8350 | 8350 | 8370 | 8340 | 177 |
| 281 | 20250227 | 143700 | 2663924200 | 8360 | 8350 | 8370 | 8350 | 1040 |
| 282 | 20250227 | 143600 | 2655229010 | 8360 | 8360 | 8360 | 8360 | 266 |
| 283 | 20250227 | 143500 | 2653005250 | 8360 | 8360 | 8360 | 8360 | 8 |
| 284 | 20250227 | 143400 | 2652938370 | 8360 | 8370 | 8370 | 8360 | 5 |
| 285 | 20250227 | 143300 | 2652896560 | 8340 | 8350 | 8370 | 8340 | 1191 |
| 286 | 20250227 | 143200 | 2642944130 | 8350 | 8350 | 8350 | 8350 | 478 |
| 287 | 20250227 | 143100 | 2638952830 | 8350 | 8350 | 8350 | 8340 | 472 |
| 288 | 20250227 | 143000 | 2635012630 | 8350 | 8360 | 8370 | 8350 | 1160 |
| 289 | 20250227 | 142900 | 2625325580 | 8360 | 8360 | 8360 | 8360 | 351 |
| 290 | 20250227 | 142800 | 2622391220 | 8370 | 8360 | 8370 | 8350 | 1737 |
| 291 | 20250227 | 142700 | 2607856290 | 8360 | 8360 | 8360 | 8360 | 52 |
| 292 | 20250227 | 142600 | 2607421570 | 8360 | 8350 | 8360 | 8350 | 454 |
| 293 | 20250227 | 142500 | 2603626160 | 8350 | 8360 | 8360 | 8350 | 2 |
| 294 | 20250227 | 142400 | 2603609450 | 8350 | 8360 | 8360 | 8350 | 627 |
| 295 | 20250227 | 142300 | 2598369650 | 8360 | 8360 | 8360 | 8360 | 34 |
| 296 | 20250227 | 142200 | 2598085410 | 8350 | 8370 | 8370 | 8350 | 1036 |
| 297 | 20250227 | 142100 | 2589434790 | 8370 | 8370 | 8370 | 8360 | 750 |
| 298 | 20250227 | 142000 | 2583163130 | 8360 | 8360 | 8360 | 8350 | 292 |
| 299 | 20250227 | 141900 | 2580723420 | 8360 | 8360 | 8360 | 8350 | 129 |
| 300 | 20250227 | 141800 | 2579646080 | 8360 | 8350 | 8360 | 8350 | 44 |
| 301 | 20250227 | 141700 | 2579278410 | 8340 | 8360 | 8360 | 8340 | 147 |
| 302 | 20250227 | 141600 | 2578052340 | 8360 | 8360 | 8360 | 8360 | 457 |
| 303 | 20250227 | 141500 | 2574231820 | 8360 | 8340 | 8360 | 8340 | 329 |
| 304 | 20250227 | 141400 | 2571483960 | 8340 | 8340 | 8340 | 8330 | 599 |
| 305 | 20250227 | 141300 | 2566489240 | 8340 | 8340 | 8340 | 8340 | 1652 |
| 306 | 20250227 | 141200 | 2552711560 | 8350 | 8340 | 8350 | 8340 | 167 |
| 307 | 20250227 | 141100 | 2551318250 | 8350 | 8350 | 8350 | 8340 | 509 |
| 308 | 20250227 | 141000 | 2547068110 | 8350 | 8340 | 8350 | 8340 | 64 |
| 309 | 20250227 | 140900 | 2546534310 | 8350 | 8360 | 8360 | 8340 | 4731 |
| 310 | 20250227 | 140800 | 2506992020 | 8360 | 8370 | 8370 | 8360 | 450 |
| 311 | 20250227 | 140700 | 2503226320 | 8360 | 8360 | 8360 | 8360 | 0 |
| 312 | 20250227 | 140600 | 2503226320 | 8360 | 8370 | 8370 | 8360 | 345 |
| 313 | 20250227 | 140500 | 2500341670 | 8370 | 8370 | 8370 | 8370 | 432 |
| 314 | 20250227 | 140400 | 2496725830 | 8360 | 8360 | 8370 | 8360 | 363 |
| 315 | 20250227 | 140300 | 2493691050 | 8360 | 8360 | 8370 | 8350 | 741 |
| 316 | 20250227 | 140200 | 2487498870 | 8360 | 8360 | 8360 | 8360 | 0 |
| 317 | 20250227 | 140100 | 2487498870 | 8360 | 8350 | 8360 | 8350 | 791 |
| 318 | 20250227 | 140000 | 2480891670 | 8350 | 8350 | 8360 | 8340 | 1014 |
| 319 | 20250227 | 135900 | 2472429350 | 8350 | 8340 | 8350 | 8340 | 2288 |
| 320 | 20250227 | 135800 | 2453334560 | 8370 | 8350 | 8370 | 8350 | 1001 |
| 321 | 20250227 | 135700 | 2444975070 | 8350 | 8350 | 8350 | 8350 | 623 |
| 322 | 20250227 | 135600 | 2439773020 | 8350 | 8350 | 8350 | 8330 | 37 |
| 323 | 20250227 | 135500 | 2439464220 | 8350 | 8340 | 8350 | 8340 | 892 |
| 324 | 20250227 | 135400 | 2432024930 | 8340 | 8330 | 8340 | 8330 | 848 |
| 325 | 20250227 | 135300 | 2424954410 | 8340 | 8350 | 8350 | 8340 | 789 |
| 326 | 20250227 | 135200 | 2418373620 | 8350 | 8350 | 8360 | 8350 | 631 |
| 327 | 20250227 | 135100 | 2413099660 | 8350 | 8350 | 8370 | 8350 | 1673 |
| 328 | 20250227 | 135000 | 2399116910 | 8350 | 8350 | 8360 | 8350 | 25 |
| 329 | 20250227 | 134900 | 2398908140 | 8360 | 8340 | 8360 | 8340 | 780 |
| 330 | 20250227 | 134800 | 2392392980 | 8340 | 8340 | 8340 | 8340 | 465 |
| 331 | 20250227 | 134700 | 2388514880 | 8340 | 8350 | 8350 | 8340 | 2574 |
| 332 | 20250227 | 134600 | 2367044190 | 8340 | 8350 | 8350 | 8340 | 222 |
| 333 | 20250227 | 134500 | 2365190550 | 8350 | 8350 | 8350 | 8340 | 579 |
| 334 | 20250227 | 134400 | 2360361010 | 8350 | 8360 | 8360 | 8340 | 792 |
| 335 | 20250227 | 134300 | 2353748410 | 8370 | 8370 | 8370 | 8370 | 10 |
| 336 | 20250227 | 134200 | 2353664710 | 8370 | 8350 | 8370 | 8350 | 542 |
| 337 | 20250227 | 134100 | 2349136050 | 8350 | 8350 | 8350 | 8350 | 173 |
| 338 | 20250227 | 134000 | 2347691500 | 8380 | 8350 | 8380 | 8350 | 4 |
| 339 | 20250227 | 133900 | 2347658010 | 8350 | 8380 | 8380 | 8350 | 901 |
| 340 | 20250227 | 133800 | 2340128730 | 8380 | 8360 | 8380 | 8360 | 256 |
| 341 | 20250227 | 133700 | 2337988490 | 8380 | 8380 | 8380 | 8380 | 3 |
| 342 | 20250227 | 133600 | 2337963350 | 8360 | 8360 | 8360 | 8360 | 416 |
| 343 | 20250227 | 133500 | 2334485590 | 8350 | 8350 | 8350 | 8350 | 15 |
| 344 | 20250227 | 133400 | 2334360340 | 8360 | 8350 | 8360 | 8350 | 272 |
| 345 | 20250227 | 133300 | 2332088910 | 8340 | 8350 | 8350 | 8340 | 876 |
| 346 | 20250227 | 133200 | 2324782500 | 8340 | 8340 | 8340 | 8340 | 1 |
| 347 | 20250227 | 133100 | 2324774160 | 8350 | 8340 | 8350 | 8340 | 1370 |
| 348 | 20250227 | 133000 | 2313342660 | 8350 | 8350 | 8350 | 8350 | 83 |
| 349 | 20250227 | 132900 | 2312649610 | 8350 | 8340 | 8350 | 8340 | 569 |
| 350 | 20250227 | 132800 | 2307903610 | 8340 | 8340 | 8340 | 8340 | 2889 |
| 351 | 20250227 | 132700 | 2283809350 | 8340 | 8350 | 8350 | 8340 | 336 |
| 352 | 20250227 | 132600 | 2281003870 | 8360 | 8360 | 8360 | 8360 | 362 |
| 353 | 20250227 | 132500 | 2277977550 | 8360 | 8360 | 8360 | 8360 | 2 |
| 354 | 20250227 | 132400 | 2277960830 | 8350 | 8380 | 8380 | 8350 | 321 |
| 355 | 20250227 | 132300 | 2275277200 | 8380 | 8370 | 8380 | 8370 | 442 |
| 356 | 20250227 | 132200 | 2271577500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 357 | 20250227 | 132100 | 2271577500 | 8370 | 8360 | 8380 | 8360 | 305 |
| 358 | 20250227 | 132000 | 2269026870 | 8350 | 8360 | 8370 | 8350 | 20 |
| 359 | 20250227 | 131900 | 2268859530 | 8360 | 8370 | 8370 | 8360 | 8 |
| 360 | 20250227 | 131800 | 2268792580 | 8370 | 8370 | 8380 | 8370 | 675 |
| 361 | 20250227 | 131700 | 2263142820 | 8370 | 8360 | 8370 | 8360 | 53 |
| 362 | 20250227 | 131600 | 2262699710 | 8370 | 8370 | 8370 | 8370 | 135 |
| 363 | 20250227 | 131500 | 2261569760 | 8370 | 8370 | 8370 | 8350 | 402 |
| 364 | 20250227 | 131400 | 2258209410 | 8350 | 8370 | 8370 | 8350 | 941 |
| 365 | 20250227 | 131300 | 2250339860 | 8380 | 8380 | 8380 | 8380 | 3 |
| 366 | 20250227 | 131200 | 2250314720 | 8360 | 8370 | 8380 | 8360 | 262 |
| 367 | 20250227 | 131100 | 2248119620 | 8370 | 8370 | 8370 | 8370 | 239 |
| 368 | 20250227 | 131000 | 2246119190 | 8370 | 8360 | 8370 | 8360 | 298 |
| 369 | 20250227 | 130900 | 2243625250 | 8370 | 8360 | 8370 | 8360 | 88 |
| 370 | 20250227 | 130800 | 2242888710 | 8360 | 8360 | 8360 | 8360 | 209 |
| 371 | 20250227 | 130700 | 2241141470 | 8370 | 8360 | 8370 | 8350 | 526 |
| 372 | 20250227 | 130600 | 2236744070 | 8350 | 8380 | 8390 | 8350 | 1049 |
| 373 | 20250227 | 130500 | 2227983140 | 8360 | 8370 | 8380 | 8360 | 450 |
| 374 | 20250227 | 130400 | 2224214240 | 8380 | 8370 | 8380 | 8350 | 134 |
| 375 | 20250227 | 130300 | 2223092060 | 8360 | 8350 | 8370 | 8350 | 743 |
| 376 | 20250227 | 130200 | 2216887550 | 8350 | 8350 | 8370 | 8340 | 649 |
| 377 | 20250227 | 130100 | 2211469030 | 8350 | 8380 | 8390 | 8350 | 1441 |
| 378 | 20250227 | 130000 | 2199411810 | 8380 | 8390 | 8390 | 8380 | 58 |
| 379 | 20250227 | 125900 | 2198925240 | 8390 | 8390 | 8400 | 8390 | 2734 |
| 380 | 20250227 | 125800 | 2175964990 | 8380 | 8380 | 8380 | 8380 | 25 |
| 381 | 20250227 | 125700 | 2175755490 | 8380 | 8380 | 8380 | 8380 | 625 |
| 382 | 20250227 | 125600 | 2170517990 | 8380 | 8380 | 8390 | 8380 | 1020 |
| 383 | 20250227 | 125500 | 2161970200 | 8380 | 8380 | 8380 | 8380 | 122 |
| 384 | 20250227 | 125400 | 2160947840 | 8380 | 8410 | 8410 | 8380 | 3796 |
| 385 | 20250227 | 125300 | 2129108620 | 8410 | 8410 | 8410 | 8410 | 28 |
| 386 | 20250227 | 125200 | 2128873140 | 8410 | 8410 | 8410 | 8400 | 641 |
| 387 | 20250227 | 125100 | 2123484030 | 8400 | 8410 | 8410 | 8400 | 174 |
| 388 | 20250227 | 125000 | 2122021770 | 8410 | 8400 | 8410 | 8400 | 419 |
| 389 | 20250227 | 124900 | 2118501980 | 8410 | 8410 | 8410 | 8410 | 420 |
| 390 | 20250227 | 124800 | 2114969780 | 8410 | 8410 | 8410 | 8400 | 362 |
| 391 | 20250227 | 124700 | 2111925890 | 8410 | 8410 | 8410 | 8410 | 6 |
| 392 | 20250227 | 124600 | 2111875430 | 8400 | 8380 | 8400 | 8380 | 665 |
| 393 | 20250227 | 124500 | 2106290070 | 8390 | 8390 | 8390 | 8390 | 65 |
| 394 | 20250227 | 124400 | 2105744720 | 8390 | 8390 | 8390 | 8390 | 515 |
| 395 | 20250227 | 124300 | 2101423870 | 8390 | 8390 | 8390 | 8390 | 616 |
| 396 | 20250227 | 124200 | 2096255630 | 8390 | 8390 | 8390 | 8390 | 46 |
| 397 | 20250227 | 124100 | 2095869690 | 8390 | 8390 | 8390 | 8390 | 436 |
| 398 | 20250227 | 124000 | 2092211650 | 8390 | 8390 | 8390 | 8390 | 135 |
| 399 | 20250227 | 123900 | 2091079000 | 8380 | 8400 | 8400 | 8380 | 715 |
| 400 | 20250227 | 123800 | 2085073180 | 8400 | 8400 | 8400 | 8370 | 1128 |
| 401 | 20250227 | 123700 | 2075600270 | 8400 | 8400 | 8400 | 8400 | 1325 |
| 402 | 20250227 | 123600 | 2064470270 | 8400 | 8390 | 8400 | 8390 | 646 |
| 403 | 20250227 | 123500 | 2059044870 | 8390 | 8380 | 8390 | 8380 | 300 |
| 404 | 20250227 | 123400 | 2056527900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 405 | 20250227 | 123300 | 2056527900 | 8370 | 8380 | 8390 | 8370 | 469 |
| 406 | 20250227 | 123200 | 2052597600 | 8380 | 8380 | 8380 | 8380 | 493 |
| 407 | 20250227 | 123100 | 2048466260 | 8380 | 8370 | 8380 | 8370 | 12 |
| 408 | 20250227 | 123000 | 2048365750 | 8370 | 8370 | 8370 | 8360 | 374 |
| 409 | 20250227 | 122900 | 2045237150 | 8370 | 8370 | 8370 | 8360 | 912 |
| 410 | 20250227 | 122800 | 2037605710 | 8380 | 8380 | 8380 | 8370 | 322 |
| 411 | 20250227 | 122700 | 2034908820 | 8380 | 8380 | 8380 | 8370 | 1130 |
| 412 | 20250227 | 122600 | 2025450150 | 8370 | 8380 | 8380 | 8370 | 319 |
| 413 | 20250227 | 122500 | 2022779540 | 8370 | 8380 | 8380 | 8370 | 344 |
| 414 | 20250227 | 122400 | 2019900170 | 8380 | 8350 | 8380 | 8350 | 489 |
| 415 | 20250227 | 122300 | 2015812850 | 8350 | 8350 | 8350 | 8350 | 210 |
| 416 | 20250227 | 122200 | 2014059350 | 8340 | 8400 | 8400 | 8340 | 5834 |
| 417 | 20250227 | 122100 | 1965296510 | 8400 | 8400 | 8400 | 8390 | 104 |
| 418 | 20250227 | 122000 | 1964422920 | 8400 | 8400 | 8400 | 8400 | 29 |
| 419 | 20250227 | 121900 | 1964179320 | 8400 | 8400 | 8400 | 8400 | 1 |
| 420 | 20250227 | 121800 | 1964170920 | 8400 | 8390 | 8400 | 8390 | 1107 |
| 421 | 20250227 | 121700 | 1954875070 | 8390 | 8390 | 8390 | 8390 | 441 |
| 422 | 20250227 | 121600 | 1951175080 | 8390 | 8390 | 8390 | 8390 | 85 |
| 423 | 20250227 | 121500 | 1950461930 | 8390 | 8380 | 8400 | 8380 | 1178 |
| 424 | 20250227 | 121400 | 1940588320 | 8380 | 8400 | 8400 | 8380 | 343 |
| 425 | 20250227 | 121300 | 1937710550 | 8390 | 8390 | 8390 | 8390 | 88 |
| 426 | 20250227 | 121200 | 1936972230 | 8400 | 8390 | 8410 | 8390 | 257 |
| 427 | 20250227 | 121100 | 1934813760 | 8390 | 8400 | 8400 | 8370 | 2634 |
| 428 | 20250227 | 121000 | 1912711520 | 8400 | 8400 | 8400 | 8400 | 38 |
| 429 | 20250227 | 120900 | 1912392320 | 8390 | 8400 | 8400 | 8390 | 562 |
| 430 | 20250227 | 120800 | 1907676670 | 8390 | 8390 | 8390 | 8390 | 168 |
| 431 | 20250227 | 120700 | 1906267150 | 8400 | 8390 | 8400 | 8390 | 363 |
| 432 | 20250227 | 120600 | 1903218070 | 8390 | 8410 | 8410 | 8390 | 6025 |
| 433 | 20250227 | 120500 | 1852623520 | 8420 | 8420 | 8420 | 8420 | 374 |
| 434 | 20250227 | 120400 | 1849474440 | 8420 | 8440 | 8440 | 8420 | 4482 |
| 435 | 20250227 | 120300 | 1811678350 | 8440 | 8450 | 8450 | 8440 | 242 |
| 436 | 20250227 | 120200 | 1809633460 | 8450 | 8450 | 8460 | 8450 | 397 |
| 437 | 20250227 | 120100 | 1806278790 | 8450 | 8450 | 8450 | 8450 | 1 |
| 438 | 20250227 | 120000 | 1806270340 | 8450 | 8460 | 8460 | 8450 | 428 |
| 439 | 20250227 | 115900 | 1802653280 | 8450 | 8450 | 8460 | 8450 | 215 |
| 440 | 20250227 | 115800 | 1800836310 | 8440 | 8440 | 8450 | 8440 | 1000 |
| 441 | 20250227 | 115700 | 1792395150 | 8450 | 8460 | 8460 | 8450 | 164 |
| 442 | 20250227 | 115600 | 1791008890 | 8450 | 8460 | 8460 | 8450 | 526 |
| 443 | 20250227 | 115500 | 1786559990 | 8450 | 8450 | 8450 | 8440 | 416 |
| 444 | 20250227 | 115400 | 1783044890 | 8460 | 8450 | 8460 | 8450 | 267 |
| 445 | 20250227 | 115300 | 1780787600 | 8450 | 8450 | 8450 | 8440 | 134 |
| 446 | 20250227 | 115200 | 1779656530 | 8460 | 8450 | 8460 | 8440 | 266 |
| 447 | 20250227 | 115100 | 1777410220 | 8450 | 8450 | 8450 | 8440 | 4703 |
| 448 | 20250227 | 115000 | 1737671410 | 8440 | 8440 | 8450 | 8440 | 578 |
| 449 | 20250227 | 114900 | 1732788060 | 8440 | 8450 | 8450 | 8440 | 327 |
| 450 | 20250227 | 114800 | 1730025410 | 8450 | 8440 | 8450 | 8440 | 577 |
| 451 | 20250227 | 114700 | 1725149920 | 8440 | 8440 | 8450 | 8440 | 283 |
| 452 | 20250227 | 114600 | 1722761380 | 8440 | 8450 | 8450 | 8440 | 1008 |
| 453 | 20250227 | 114500 | 1714245180 | 8440 | 8440 | 8440 | 8440 | 331 |
| 454 | 20250227 | 114400 | 1711451540 | 8440 | 8440 | 8450 | 8440 | 227 |
| 455 | 20250227 | 114300 | 1709535580 | 8440 | 8440 | 8440 | 8440 | 456 |
| 456 | 20250227 | 114200 | 1705686940 | 8440 | 8440 | 8450 | 8440 | 1119 |
| 457 | 20250227 | 114100 | 1696242090 | 8440 | 8440 | 8440 | 8440 | 196 |
| 458 | 20250227 | 114000 | 1694587850 | 8450 | 8450 | 8450 | 8450 | 420 |
| 459 | 20250227 | 113900 | 1691038850 | 8450 | 8440 | 8450 | 8440 | 357 |
| 460 | 20250227 | 113800 | 1688025200 | 8450 | 8440 | 8450 | 8440 | 1038 |
| 461 | 20250227 | 113700 | 1679260100 | 8450 | 8450 | 8450 | 8450 | 24 |
| 462 | 20250227 | 113600 | 1679057300 | 8440 | 8450 | 8450 | 8440 | 307 |
| 463 | 20250227 | 113500 | 1676464040 | 8440 | 8440 | 8450 | 8440 | 661 |
| 464 | 20250227 | 113400 | 1670880760 | 8450 | 8430 | 8450 | 8430 | 397 |
| 465 | 20250227 | 113300 | 1667530160 | 8440 | 8450 | 8450 | 8440 | 832 |
| 466 | 20250227 | 113200 | 1660502760 | 8440 | 8450 | 8450 | 8440 | 129 |
| 467 | 20250227 | 113100 | 1659413980 | 8450 | 8430 | 8450 | 8430 | 1467 |
| 468 | 20250227 | 113000 | 1647032520 | 8430 | 8430 | 8440 | 8430 | 746 |
| 469 | 20250227 | 112900 | 1640738540 | 8440 | 8440 | 8440 | 8430 | 276 |
| 470 | 20250227 | 112800 | 1638409620 | 8440 | 8440 | 8450 | 8430 | 465 |
| 471 | 20250227 | 112700 | 1634485130 | 8450 | 8450 | 8460 | 8450 | 1678 |
| 472 | 20250227 | 112600 | 1620305570 | 8460 | 8470 | 8470 | 8460 | 430 |
| 473 | 20250227 | 112500 | 1616667730 | 8470 | 8470 | 8490 | 8460 | 5098 |
| 474 | 20250227 | 112400 | 1573469640 | 8460 | 8460 | 8470 | 8460 | 581 |
| 475 | 20250227 | 112300 | 1568548860 | 8470 | 8460 | 8470 | 8460 | 1642 |
| 476 | 20250227 | 112200 | 1554656730 | 8460 | 8470 | 8470 | 8460 | 1274 |
| 477 | 20250227 | 112100 | 1543875070 | 8470 | 8420 | 8470 | 8420 | 22252 |
| 478 | 20250227 | 112000 | 1355822040 | 8420 | 8420 | 8420 | 8410 | 706 |
| 479 | 20250227 | 111900 | 1349884410 | 8420 | 8430 | 8430 | 8410 | 66 |
| 480 | 20250227 | 111800 | 1349329190 | 8430 | 8410 | 8430 | 8400 | 160 |
| 481 | 20250227 | 111700 | 1347980600 | 8410 | 8440 | 8450 | 8400 | 4518 |
| 482 | 20250227 | 111600 | 1309956650 | 8420 | 8440 | 8440 | 8420 | 1978 |
| 483 | 20250227 | 111500 | 1293273150 | 8430 | 8450 | 8450 | 8430 | 2637 |
| 484 | 20250227 | 111400 | 1271013760 | 8450 | 8450 | 8460 | 8430 | 6126 |
| 485 | 20250227 | 111300 | 1219248330 | 8420 | 8400 | 8460 | 8400 | 17218 |
| 486 | 20250227 | 111200 | 1074280200 | 8400 | 8380 | 8400 | 8380 | 2938 |
| 487 | 20250227 | 111100 | 1049627040 | 8380 | 8370 | 8380 | 8370 | 3835 |
| 488 | 20250227 | 111000 | 1017502250 | 8370 | 8380 | 8390 | 8360 | 1689 |
| 489 | 20250227 | 110900 | 1003374610 | 8390 | 8390 | 8390 | 8380 | 1292 |
| 490 | 20250227 | 110800 | 992539760 | 8390 | 8390 | 8410 | 8390 | 8376 |
| 491 | 20250227 | 110700 | 922186680 | 8380 | 8390 | 8390 | 8380 | 2209 |
| 492 | 20250227 | 110600 | 903654390 | 8390 | 8320 | 8390 | 8320 | 26355 |
| 493 | 20250227 | 110500 | 683300760 | 8330 | 8340 | 8340 | 8320 | 583 |
| 494 | 20250227 | 110400 | 678444460 | 8330 | 8330 | 8330 | 8330 | 0 |
| 495 | 20250227 | 110300 | 678444460 | 8330 | 8340 | 8350 | 8330 | 716 |
| 496 | 20250227 | 110200 | 672473050 | 8350 | 8350 | 8360 | 8350 | 3004 |
| 497 | 20250227 | 110100 | 647381790 | 8350 | 8320 | 8350 | 8310 | 4344 |
| 498 | 20250227 | 110000 | 611151410 | 8350 | 8350 | 8350 | 8350 | 827 |
| 499 | 20250227 | 105900 | 604245960 | 8350 | 8360 | 8370 | 8350 | 901 |
| 500 | 20250227 | 105800 | 596719540 | 8360 | 8360 | 8360 | 8360 | 374 |
| 501 | 20250227 | 105700 | 593592900 | 8350 | 8340 | 8370 | 8340 | 3721 |
| 502 | 20250227 | 105600 | 562519380 | 8350 | 8290 | 8350 | 8290 | 5622 |
| 503 | 20250227 | 105500 | 515782680 | 8290 | 8290 | 8290 | 8280 | 354 |
| 504 | 20250227 | 105400 | 512851020 | 8290 | 8290 | 8290 | 8280 | 1023 |
| 505 | 20250227 | 105300 | 504380350 | 8280 | 8280 | 8280 | 8280 | 145 |
| 506 | 20250227 | 105200 | 503179750 | 8280 | 8280 | 8280 | 8280 | 31 |
| 507 | 20250227 | 105100 | 502923070 | 8280 | 8270 | 8280 | 8260 | 860 |
| 508 | 20250227 | 105000 | 495811930 | 8270 | 8280 | 8280 | 8270 | 1630 |
| 509 | 20250227 | 104900 | 482326530 | 8280 | 8290 | 8290 | 8280 | 111 |
| 510 | 20250227 | 104800 | 481407290 | 8300 | 8300 | 8300 | 8300 | 47 |
| 511 | 20250227 | 104700 | 481017190 | 8280 | 8320 | 8320 | 8280 | 123 |
| 512 | 20250227 | 104600 | 479998270 | 8320 | 8300 | 8320 | 8290 | 1066 |
| 513 | 20250227 | 104500 | 471129890 | 8330 | 8290 | 8330 | 8290 | 159 |
| 514 | 20250227 | 104400 | 469809140 | 8320 | 8330 | 8330 | 8300 | 103 |
| 515 | 20250227 | 104300 | 468954070 | 8330 | 8330 | 8330 | 8330 | 21 |
| 516 | 20250227 | 104200 | 468779140 | 8330 | 8330 | 8330 | 8330 | 169 |
| 517 | 20250227 | 104100 | 467371370 | 8330 | 8330 | 8330 | 8330 | 20 |
| 518 | 20250227 | 104000 | 467204770 | 8330 | 8320 | 8330 | 8300 | 2973 |
| 519 | 20250227 | 103900 | 442508090 | 8330 | 8340 | 8340 | 8330 | 106 |
| 520 | 20250227 | 103800 | 441624600 | 8340 | 8330 | 8350 | 8330 | 460 |
| 521 | 20250227 | 103700 | 437787930 | 8350 | 8320 | 8350 | 8320 | 2706 |
| 522 | 20250227 | 103600 | 415224240 | 8330 | 8330 | 8330 | 8320 | 81 |
| 523 | 20250227 | 103500 | 414549780 | 8330 | 8330 | 8330 | 8320 | 11 |
| 524 | 20250227 | 103400 | 414458170 | 8330 | 8330 | 8330 | 8320 | 29 |
| 525 | 20250227 | 103300 | 414216620 | 8320 | 8330 | 8330 | 8320 | 107 |
| 526 | 20250227 | 103200 | 413325850 | 8320 | 8320 | 8330 | 8320 | 89 |
| 527 | 20250227 | 103100 | 412585350 | 8320 | 8320 | 8320 | 8310 | 692 |
| 528 | 20250227 | 103000 | 406828510 | 8310 | 8310 | 8320 | 8310 | 613 |
| 529 | 20250227 | 102900 | 401733790 | 8320 | 8320 | 8320 | 8320 | 215 |
| 530 | 20250227 | 102800 | 399944990 | 8320 | 8320 | 8320 | 8320 | 255 |
| 531 | 20250227 | 102700 | 397823390 | 8320 | 8320 | 8320 | 8320 | 774 |
| 532 | 20250227 | 102600 | 391383710 | 8320 | 8320 | 8320 | 8310 | 168 |
| 533 | 20250227 | 102500 | 389986340 | 8320 | 8320 | 8320 | 8320 | 104 |
| 534 | 20250227 | 102400 | 389121060 | 8320 | 8320 | 8320 | 8310 | 575 |
| 535 | 20250227 | 102300 | 384337070 | 8310 | 8320 | 8320 | 8310 | 1027 |
| 536 | 20250227 | 102200 | 375802450 | 8320 | 8320 | 8320 | 8320 | 25 |
| 537 | 20250227 | 102100 | 375594450 | 8320 | 8320 | 8320 | 8320 | 2224 |
| 538 | 20250227 | 102000 | 357090770 | 8320 | 8310 | 8320 | 8310 | 131 |
| 539 | 20250227 | 101900 | 356002090 | 8320 | 8310 | 8320 | 8310 | 343 |
| 540 | 20250227 | 101800 | 353150530 | 8310 | 8310 | 8310 | 8310 | 123 |
| 541 | 20250227 | 101700 | 352128400 | 8300 | 8310 | 8310 | 8300 | 417 |
| 542 | 20250227 | 101600 | 348664130 | 8310 | 8310 | 8310 | 8310 | 314 |
| 543 | 20250227 | 101500 | 346054790 | 8310 | 8310 | 8310 | 8310 | 57 |
| 544 | 20250227 | 101400 | 345581120 | 8310 | 8310 | 8310 | 8310 | 3 |
| 545 | 20250227 | 101300 | 345556190 | 8300 | 8310 | 8310 | 8300 | 221 |
| 546 | 20250227 | 101200 | 343720420 | 8310 | 8310 | 8310 | 8300 | 674 |
| 547 | 20250227 | 101100 | 338125380 | 8300 | 8290 | 8300 | 8290 | 203 |
| 548 | 20250227 | 101000 | 336441150 | 8300 | 8300 | 8300 | 8300 | 1234 |
| 549 | 20250227 | 100900 | 326198950 | 8300 | 8300 | 8300 | 8300 | 62 |
| 550 | 20250227 | 100800 | 325684350 | 8290 | 8290 | 8290 | 8290 | 36 |
| 551 | 20250227 | 100700 | 325385910 | 8290 | 8290 | 8290 | 8280 | 17 |
| 552 | 20250227 | 100600 | 325245000 | 8290 | 8290 | 8290 | 8280 | 101 |
| 553 | 20250227 | 100500 | 324407740 | 8290 | 8290 | 8290 | 8280 | 103 |
| 554 | 20250227 | 100400 | 323554670 | 8290 | 8290 | 8290 | 8280 | 705 |
| 555 | 20250227 | 100300 | 317717220 | 8290 | 8290 | 8290 | 8290 | 67 |
| 556 | 20250227 | 100200 | 317161790 | 8290 | 8290 | 8290 | 8280 | 418 |
| 557 | 20250227 | 100100 | 313698570 | 8290 | 8280 | 8290 | 8280 | 150 |
| 558 | 20250227 | 100000 | 312456480 | 8290 | 8290 | 8290 | 8270 | 104 |
| 559 | 20250227 | 095900 | 311595320 | 8280 | 8280 | 8290 | 8270 | 12 |
| 560 | 20250227 | 095800 | 311496000 | 8290 | 8280 | 8290 | 8280 | 27 |
| 561 | 20250227 | 095700 | 311272410 | 8280 | 8280 | 8280 | 8260 | 218 |
| 562 | 20250227 | 095600 | 309470220 | 8280 | 8280 | 8280 | 8280 | 39 |
| 563 | 20250227 | 095500 | 309147300 | 8280 | 8290 | 8290 | 8280 | 94 |
| 564 | 20250227 | 095400 | 308368860 | 8290 | 8290 | 8290 | 8290 | 69 |
| 565 | 20250227 | 095300 | 307796850 | 8290 | 8280 | 8290 | 8260 | 101 |
| 566 | 20250227 | 095200 | 306962410 | 8280 | 8290 | 8290 | 8270 | 24 |
| 567 | 20250227 | 095100 | 306763870 | 8290 | 8290 | 8290 | 8260 | 555 |
| 568 | 20250227 | 095000 | 302177160 | 8280 | 8280 | 8280 | 8270 | 25 |
| 569 | 20250227 | 094900 | 301970210 | 8280 | 8280 | 8280 | 8280 | 4 |
| 570 | 20250227 | 094800 | 301937090 | 8280 | 8280 | 8280 | 8280 | 57 |
| 571 | 20250227 | 094700 | 301465130 | 8280 | 8280 | 8290 | 8260 | 505 |
| 572 | 20250227 | 094600 | 297285630 | 8280 | 8280 | 8280 | 8280 | 73 |
| 573 | 20250227 | 094500 | 296681190 | 8290 | 8280 | 8290 | 8280 | 120 |
| 574 | 20250227 | 094400 | 295687060 | 8260 | 8280 | 8290 | 8250 | 110 |
| 575 | 20250227 | 094300 | 294777440 | 8280 | 8260 | 8280 | 8260 | 485 |
| 576 | 20250227 | 094200 | 290766580 | 8280 | 8290 | 8290 | 8280 | 83 |
| 577 | 20250227 | 094100 | 290078520 | 8290 | 8290 | 8290 | 8280 | 708 |
| 578 | 20250227 | 094000 | 284211740 | 8300 | 8310 | 8310 | 8300 | 113 |
| 579 | 20250227 | 093900 | 283273810 | 8310 | 8310 | 8320 | 8300 | 237 |
| 580 | 20250227 | 093800 | 281305310 | 8310 | 8310 | 8310 | 8300 | 924 |
| 581 | 20250227 | 093700 | 273630430 | 8310 | 8320 | 8320 | 8310 | 30 |
| 582 | 20250227 | 093600 | 273381120 | 8320 | 8310 | 8320 | 8310 | 674 |
| 583 | 20250227 | 093500 | 267779480 | 8310 | 8290 | 8310 | 8290 | 80 |
| 584 | 20250227 | 093400 | 267115720 | 8290 | 8310 | 8310 | 8290 | 97 |
| 585 | 20250227 | 093300 | 266310710 | 8310 | 8290 | 8310 | 8270 | 763 |
| 586 | 20250227 | 093200 | 259982820 | 8290 | 8290 | 8290 | 8290 | 23 |
| 587 | 20250227 | 093100 | 259792150 | 8290 | 8280 | 8290 | 8260 | 437 |
| 588 | 20250227 | 093000 | 256171110 | 8280 | 8270 | 8280 | 8240 | 180 |
| 589 | 20250227 | 092900 | 254682260 | 8270 | 8270 | 8270 | 8230 | 2485 |
| 590 | 20250227 | 092800 | 234220020 | 8270 | 8300 | 8300 | 8270 | 165 |
| 591 | 20250227 | 092700 | 232855020 | 8300 | 8280 | 8300 | 8280 | 448 |
| 592 | 20250227 | 092600 | 229144230 | 8280 | 8280 | 8290 | 8280 | 88 |
| 593 | 20250227 | 092500 | 228415530 | 8300 | 8310 | 8310 | 8300 | 229 |
| 594 | 20250227 | 092400 | 226512730 | 8300 | 8220 | 8300 | 8220 | 2454 |
| 595 | 20250227 | 092300 | 206210770 | 8230 | 8260 | 8260 | 8230 | 1865 |
| 596 | 20250227 | 092200 | 190854470 | 8250 | 8250 | 8250 | 8250 | 13 |
| 597 | 20250227 | 092100 | 190747220 | 8260 | 8240 | 8260 | 8240 | 745 |
| 598 | 20250227 | 092000 | 184608120 | 8240 | 8240 | 8240 | 8240 | 1 |
| 599 | 20250227 | 091900 | 184599880 | 8270 | 8270 | 8270 | 8230 | 952 |
| 600 | 20250227 | 091800 | 176736750 | 8230 | 8250 | 8260 | 8230 | 1287 |
| 601 | 20250227 | 091700 | 166116520 | 8250 | 8260 | 8260 | 8250 | 260 |
| 602 | 20250227 | 091600 | 163969050 | 8260 | 8230 | 8260 | 8200 | 4314 |
| 603 | 20250227 | 091500 | 128575580 | 8220 | 8230 | 8270 | 8220 | 1676 |
| 604 | 20250227 | 091400 | 114785100 | 8250 | 8270 | 8270 | 8210 | 4695 |
| 605 | 20250227 | 091300 | 76130120 | 8270 | 8240 | 8270 | 8240 | 276 |
| 606 | 20250227 | 091200 | 73850600 | 8270 | 8270 | 8270 | 8240 | 639 |
| 607 | 20250227 | 091100 | 68579050 | 8270 | 8260 | 8270 | 8260 | 60 |
| 608 | 20250227 | 091000 | 68083440 | 8270 | 8270 | 8280 | 8250 | 1128 |
| 609 | 20250227 | 090900 | 58764180 | 8280 | 8280 | 8280 | 8270 | 361 |
| 610 | 20250227 | 090800 | 55775110 | 8280 | 8280 | 8280 | 8280 | 477 |
| 611 | 20250227 | 090700 | 51825550 | 8280 | 8290 | 8290 | 8280 | 26 |
| 612 | 20250227 | 090600 | 51610040 | 8290 | 8300 | 8300 | 8290 | 448 |
| 613 | 20250227 | 090500 | 47892780 | 8300 | 8290 | 8300 | 8290 | 479 |
| 614 | 20250227 | 090400 | 43920280 | 8290 | 8290 | 8290 | 8270 | 203 |
| 615 | 20250227 | 090300 | 42238320 | 8290 | 8290 | 8290 | 8290 | 88 |
| 616 | 20250227 | 090200 | 41508800 | 8290 | 8270 | 8290 | 8270 | 814 |
| 617 | 20250227 | 090100 | 34769130 | 8270 | 8270 | 8270 | 8270 | 472 |
| 618 | 20250227 | 090000 | 30865690 | 8220 | 8220 | 8290 | 8220 | 3754 |