30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 191600 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 2987 |
| 3 | 20250319 | 191500 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20250319 | 191400 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20250319 | 191300 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20250319 | 191200 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20250319 | 191100 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20250319 | 191000 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20250319 | 190900 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20250319 | 190800 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20250319 | 190700 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20250319 | 190600 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20250319 | 190500 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20250319 | 190400 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20250319 | 190300 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20250319 | 190200 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20250319 | 190100 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20250319 | 190000 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20250319 | 185900 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20250319 | 185800 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20250319 | 185700 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20250319 | 185600 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20250319 | 185500 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20250319 | 185400 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20250319 | 185300 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20250319 | 185200 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20250319 | 185100 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20250319 | 185000 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20250319 | 184900 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20250319 | 184800 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20250319 | 184700 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20250319 | 184600 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 2987 |
| 33 | 20250319 | 184500 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20250319 | 184400 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20250319 | 184300 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20250319 | 184200 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20250319 | 184100 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20250319 | 184000 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20250319 | 183900 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20250319 | 183800 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20250319 | 183700 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20250319 | 183600 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20250319 | 183500 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20250319 | 183400 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20250319 | 183300 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20250319 | 183200 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20250319 | 183100 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20250319 | 183000 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20250319 | 182900 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20250319 | 182800 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20250319 | 182700 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20250319 | 182600 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20250319 | 182500 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20250319 | 182400 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20250319 | 182300 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20250319 | 182200 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20250319 | 182100 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20250319 | 182000 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20250319 | 181900 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20250319 | 181800 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20250319 | 181700 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20250319 | 181600 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 2987 |
| 63 | 20250319 | 181500 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20250319 | 181400 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20250319 | 181300 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20250319 | 181200 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20250319 | 181100 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20250319 | 181000 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20250319 | 180900 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20250319 | 180800 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20250319 | 180700 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20250319 | 180600 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20250319 | 180500 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20250319 | 180400 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20250319 | 180300 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20250319 | 180200 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20250319 | 180100 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20250319 | 180000 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20250319 | 175900 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20250319 | 175800 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20250319 | 175700 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20250319 | 175600 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20250319 | 175500 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20250319 | 175400 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20250319 | 175300 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20250319 | 175200 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20250319 | 175100 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20250319 | 175000 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20250319 | 174900 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20250319 | 174800 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20250319 | 174700 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20250319 | 174600 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 2987 |
| 93 | 20250319 | 174500 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20250319 | 174400 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20250319 | 174300 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20250319 | 174200 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20250319 | 174100 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20250319 | 174000 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20250319 | 173900 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20250319 | 173800 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20250319 | 173700 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20250319 | 173600 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20250319 | 173500 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20250319 | 173400 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20250319 | 173300 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20250319 | 173200 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20250319 | 173100 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20250319 | 173000 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20250319 | 172900 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20250319 | 172800 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20250319 | 172700 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20250319 | 172600 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20250319 | 172500 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20250319 | 172400 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20250319 | 172300 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20250319 | 172200 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20250319 | 172100 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20250319 | 172000 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20250319 | 171900 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20250319 | 171800 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20250319 | 171700 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20250319 | 171600 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 2987 |
| 123 | 20250319 | 171500 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20250319 | 171400 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20250319 | 171300 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20250319 | 171200 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20250319 | 171100 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20250319 | 171000 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20250319 | 170900 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20250319 | 170800 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20250319 | 170700 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20250319 | 170600 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20250319 | 170500 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20250319 | 170400 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20250319 | 170300 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20250319 | 170200 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20250319 | 170100 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20250319 | 170000 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20250319 | 165900 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20250319 | 165800 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20250319 | 165700 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20250319 | 165600 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20250319 | 165500 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20250319 | 165400 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20250319 | 165300 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20250319 | 165200 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20250319 | 165100 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20250319 | 165000 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20250319 | 164900 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20250319 | 164800 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20250319 | 164700 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20250319 | 164600 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 2987 |
| 153 | 20250319 | 164500 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20250319 | 164400 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20250319 | 164300 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20250319 | 164200 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20250319 | 164100 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20250319 | 164000 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20250319 | 163900 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20250319 | 163800 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20250319 | 163700 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20250319 | 163600 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20250319 | 163500 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20250319 | 163400 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20250319 | 163300 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20250319 | 163200 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20250319 | 163100 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20250319 | 163000 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20250319 | 162900 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20250319 | 162800 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20250319 | 162700 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20250319 | 162600 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20250319 | 162500 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20250319 | 162400 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20250319 | 162300 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20250319 | 162200 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20250319 | 162100 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20250319 | 162000 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20250319 | 161900 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20250319 | 161800 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20250319 | 161700 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20250319 | 161600 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 2987 |
| 183 | 20250319 | 161500 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20250319 | 161400 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20250319 | 161300 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20250319 | 161200 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20250319 | 161100 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20250319 | 161000 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20250319 | 160900 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20250319 | 160800 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20250319 | 160700 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20250319 | 160600 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20250319 | 160500 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20250319 | 160400 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20250319 | 160300 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20250319 | 160200 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20250319 | 160100 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20250319 | 160000 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20250319 | 155900 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20250319 | 155800 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20250319 | 155700 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20250319 | 155600 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20250319 | 155500 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20250319 | 155400 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20250319 | 155300 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20250319 | 155200 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20250319 | 155100 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20250319 | 155000 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20250319 | 154900 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20250319 | 154800 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20250319 | 154700 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20250319 | 154600 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 2987 |
| 213 | 20250319 | 154500 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20250319 | 154400 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20250319 | 154300 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20250319 | 154200 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20250319 | 154100 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20250319 | 154000 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20250319 | 153900 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20250319 | 153800 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20250319 | 153700 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20250319 | 153600 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20250319 | 153500 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20250319 | 153400 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20250319 | 153300 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20250319 | 153200 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20250319 | 153100 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20250319 | 153000 | 2215880855 | 7710 | 7710 | 7710 | 7710 | 2987 |
| 229 | 20250319 | 152900 | 2192851085 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20250319 | 152800 | 2192851085 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20250319 | 152700 | 2192851085 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20250319 | 152600 | 2192851085 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20250319 | 152500 | 2192851085 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20250319 | 152400 | 2192851085 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20250319 | 152300 | 2192851085 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20250319 | 152200 | 2192851085 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20250319 | 152100 | 2192851085 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20250319 | 152000 | 2192851085 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20250319 | 151900 | 2192851085 | 7710 | 7705 | 7710 | 7700 | 1546 |
| 240 | 20250319 | 151800 | 2180942530 | 7710 | 7710 | 7710 | 7700 | 8366 |
| 241 | 20250319 | 151700 | 2116521030 | 7700 | 7720 | 7720 | 7700 | 5512 |
| 242 | 20250319 | 151600 | 2074075910 | 7710 | 7710 | 7720 | 7710 | 1265 |
| 243 | 20250319 | 151500 | 2064322750 | 7720 | 7710 | 7720 | 7710 | 2486 |
| 244 | 20250319 | 151400 | 2045155420 | 7720 | 7720 | 7730 | 7710 | 160 |
| 245 | 20250319 | 151300 | 2043920210 | 7720 | 7720 | 7730 | 7710 | 394 |
| 246 | 20250319 | 151200 | 2040878790 | 7720 | 7730 | 7730 | 7710 | 217 |
| 247 | 20250319 | 151100 | 2039203540 | 7730 | 7720 | 7730 | 7720 | 476 |
| 248 | 20250319 | 151000 | 2035527890 | 7730 | 7720 | 7730 | 7710 | 375 |
| 249 | 20250319 | 150900 | 2032631850 | 7720 | 7720 | 7720 | 7710 | 226 |
| 250 | 20250319 | 150800 | 2030888190 | 7720 | 7710 | 7720 | 7710 | 749 |
| 251 | 20250319 | 150700 | 2025110470 | 7720 | 7720 | 7720 | 7710 | 418 |
| 252 | 20250319 | 150600 | 2021886230 | 7720 | 7720 | 7720 | 7710 | 514 |
| 253 | 20250319 | 150500 | 2017918880 | 7720 | 7710 | 7730 | 7710 | 407 |
| 254 | 20250319 | 150400 | 2014779510 | 7720 | 7720 | 7720 | 7710 | 192 |
| 255 | 20250319 | 150300 | 2013298900 | 7720 | 7710 | 7730 | 7710 | 709 |
| 256 | 20250319 | 150200 | 2007830920 | 7720 | 7710 | 7720 | 7710 | 767 |
| 257 | 20250319 | 150100 | 2001917030 | 7720 | 7720 | 7740 | 7720 | 77 |
| 258 | 20250319 | 150000 | 2001322570 | 7710 | 7720 | 7740 | 7710 | 613 |
| 259 | 20250319 | 145900 | 1996587050 | 7730 | 7740 | 7740 | 7710 | 85 |
| 260 | 20250319 | 145800 | 1995930360 | 7740 | 7710 | 7740 | 7710 | 916 |
| 261 | 20250319 | 145700 | 1988859730 | 7710 | 7720 | 7730 | 7710 | 367 |
| 262 | 20250319 | 145600 | 1986029330 | 7730 | 7710 | 7730 | 7710 | 209 |
| 263 | 20250319 | 145500 | 1984417440 | 7710 | 7710 | 7720 | 7710 | 395 |
| 264 | 20250319 | 145400 | 1981371730 | 7700 | 7700 | 7710 | 7700 | 4474 |
| 265 | 20250319 | 145300 | 1946879060 | 7700 | 7710 | 7710 | 7700 | 1571 |
| 266 | 20250319 | 145200 | 1934774420 | 7720 | 7710 | 7720 | 7700 | 263 |
| 267 | 20250319 | 145100 | 1932746880 | 7720 | 7710 | 7720 | 7710 | 43 |
| 268 | 20250319 | 145000 | 1932415110 | 7710 | 7710 | 7720 | 7710 | 565 |
| 269 | 20250319 | 144900 | 1928057420 | 7700 | 7720 | 7720 | 7700 | 1180 |
| 270 | 20250319 | 144800 | 1918966440 | 7710 | 7720 | 7725 | 7710 | 93 |
| 271 | 20250319 | 144700 | 1918248945 | 7710 | 7720 | 7720 | 7710 | 419 |
| 272 | 20250319 | 144600 | 1915016945 | 7720 | 7700 | 7720 | 7700 | 178 |
| 273 | 20250319 | 144500 | 1913644115 | 7700 | 7710 | 7720 | 7700 | 4067 |
| 274 | 20250319 | 144400 | 1882283795 | 7720 | 7710 | 7720 | 7710 | 162 |
| 275 | 20250319 | 144300 | 1881034575 | 7710 | 7720 | 7730 | 7710 | 86 |
| 276 | 20250319 | 144200 | 1880370915 | 7720 | 7730 | 7730 | 7720 | 1297 |
| 277 | 20250319 | 144100 | 1870358055 | 7730 | 7720 | 7730 | 7720 | 442 |
| 278 | 20250319 | 144000 | 1866943635 | 7720 | 7720 | 7730 | 7720 | 449 |
| 279 | 20250319 | 143900 | 1863475505 | 7720 | 7720 | 7730 | 7710 | 678 |
| 280 | 20250319 | 143800 | 1858242785 | 7720 | 7710 | 7720 | 7710 | 60 |
| 281 | 20250319 | 143700 | 1857779945 | 7710 | 7710 | 7710 | 7710 | 436 |
| 282 | 20250319 | 143600 | 1854418385 | 7710 | 7720 | 7720 | 7710 | 611 |
| 283 | 20250319 | 143500 | 1849706315 | 7720 | 7710 | 7730 | 7710 | 374 |
| 284 | 20250319 | 143400 | 1846820915 | 7720 | 7720 | 7730 | 7710 | 190 |
| 285 | 20250319 | 143300 | 1845354025 | 7720 | 7720 | 7720 | 7710 | 289 |
| 286 | 20250319 | 143200 | 1843123405 | 7710 | 7710 | 7720 | 7710 | 379 |
| 287 | 20250319 | 143100 | 1840199375 | 7720 | 7700 | 7730 | 7700 | 2359 |
| 288 | 20250319 | 143000 | 1822012975 | 7700 | 7700 | 7710 | 7700 | 3659 |
| 289 | 20250319 | 142900 | 1793831545 | 7700 | 7700 | 7710 | 7700 | 956 |
| 290 | 20250319 | 142800 | 1786470105 | 7700 | 7710 | 7710 | 7700 | 246 |
| 291 | 20250319 | 142700 | 1784575375 | 7710 | 7700 | 7710 | 7700 | 949 |
| 292 | 20250319 | 142600 | 1777261855 | 7710 | 7710 | 7710 | 7700 | 737 |
| 293 | 20250319 | 142500 | 1771583025 | 7710 | 7710 | 7710 | 7710 | 1702 |
| 294 | 20250319 | 142400 | 1758460605 | 7710 | 7710 | 7720 | 7710 | 571 |
| 295 | 20250319 | 142300 | 1754057065 | 7710 | 7710 | 7720 | 7710 | 298 |
| 296 | 20250319 | 142200 | 1751759045 | 7720 | 7710 | 7720 | 7710 | 791 |
| 297 | 20250319 | 142100 | 1745659295 | 7720 | 7720 | 7720 | 7710 | 273 |
| 298 | 20250319 | 142000 | 1743553065 | 7710 | 7710 | 7720 | 7710 | 521 |
| 299 | 20250319 | 141900 | 1739533105 | 7710 | 7710 | 7720 | 7710 | 377 |
| 300 | 20250319 | 141800 | 1736626195 | 7710 | 7720 | 7720 | 7710 | 571 |
| 301 | 20250319 | 141700 | 1732219735 | 7720 | 7710 | 7720 | 7710 | 343 |
| 302 | 20250319 | 141600 | 1729575175 | 7710 | 7720 | 7720 | 7710 | 548 |
| 303 | 20250319 | 141500 | 1725348695 | 7710 | 7710 | 7720 | 7710 | 629 |
| 304 | 20250319 | 141400 | 1720498245 | 7710 | 7710 | 7720 | 7710 | 575 |
| 305 | 20250319 | 141300 | 1716064755 | 7710 | 7720 | 7720 | 7710 | 268 |
| 306 | 20250319 | 141200 | 1713997595 | 7710 | 7720 | 7720 | 7710 | 264 |
| 307 | 20250319 | 141100 | 1711961045 | 7710 | 7710 | 7720 | 7710 | 595 |
| 308 | 20250319 | 141000 | 1707372645 | 7710 | 7710 | 7720 | 7710 | 1397 |
| 309 | 20250319 | 140900 | 1696599935 | 7710 | 7710 | 7720 | 7710 | 461 |
| 310 | 20250319 | 140800 | 1693044715 | 7710 | 7710 | 7720 | 7710 | 291 |
| 311 | 20250319 | 140700 | 1690800575 | 7710 | 7710 | 7720 | 7710 | 2851 |
| 312 | 20250319 | 140600 | 1668819105 | 7710 | 7710 | 7720 | 7710 | 1097 |
| 313 | 20250319 | 140500 | 1660360995 | 7720 | 7710 | 7720 | 7710 | 413 |
| 314 | 20250319 | 140400 | 1657174035 | 7710 | 7710 | 7720 | 7710 | 485 |
| 315 | 20250319 | 140300 | 1653434445 | 7720 | 7720 | 7720 | 7710 | 273 |
| 316 | 20250319 | 140200 | 1651328965 | 7720 | 7710 | 7720 | 7710 | 369 |
| 317 | 20250319 | 140100 | 1648483695 | 7710 | 7710 | 7720 | 7710 | 366 |
| 318 | 20250319 | 140000 | 1645661595 | 7720 | 7720 | 7720 | 7710 | 290 |
| 319 | 20250319 | 135900 | 1643423435 | 7710 | 7710 | 7720 | 7710 | 598 |
| 320 | 20250319 | 135800 | 1638809155 | 7710 | 7720 | 7720 | 7710 | 2043 |
| 321 | 20250319 | 135700 | 1623054495 | 7720 | 7720 | 7720 | 7710 | 218 |
| 322 | 20250319 | 135600 | 1621371905 | 7720 | 7720 | 7730 | 7720 | 1014 |
| 323 | 20250319 | 135500 | 1613543505 | 7730 | 7720 | 7730 | 7720 | 521 |
| 324 | 20250319 | 135400 | 1609520595 | 7710 | 7720 | 7730 | 7710 | 609 |
| 325 | 20250319 | 135300 | 1604820175 | 7720 | 7710 | 7730 | 7710 | 1043 |
| 326 | 20250319 | 135200 | 1596770035 | 7720 | 7710 | 7720 | 7710 | 580 |
| 327 | 20250319 | 135100 | 1592295955 | 7710 | 7710 | 7720 | 7710 | 526 |
| 328 | 20250319 | 135000 | 1588237995 | 7710 | 7710 | 7720 | 7710 | 908 |
| 329 | 20250319 | 134900 | 1581230725 | 7710 | 7710 | 7720 | 7710 | 344 |
| 330 | 20250319 | 134800 | 1578578065 | 7710 | 7720 | 7720 | 7710 | 914 |
| 331 | 20250319 | 134700 | 1571525390 | 7720 | 7720 | 7720 | 7710 | 2205 |
| 332 | 20250319 | 134600 | 1554505520 | 7720 | 7720 | 7730 | 7720 | 404 |
| 333 | 20250319 | 134500 | 1551386400 | 7720 | 7720 | 7730 | 7720 | 204 |
| 334 | 20250319 | 134400 | 1549811300 | 7720 | 7720 | 7730 | 7720 | 792 |
| 335 | 20250319 | 134300 | 1543695640 | 7720 | 7720 | 7730 | 7720 | 746 |
| 336 | 20250319 | 134200 | 1537936360 | 7720 | 7730 | 7730 | 7720 | 338 |
| 337 | 20250319 | 134100 | 1535326700 | 7720 | 7720 | 7730 | 7720 | 273 |
| 338 | 20250319 | 134000 | 1533218730 | 7720 | 7720 | 7730 | 7720 | 688 |
| 339 | 20250319 | 133900 | 1527903590 | 7720 | 7730 | 7730 | 7720 | 470 |
| 340 | 20250319 | 133800 | 1524273840 | 7720 | 7720 | 7730 | 7720 | 791 |
| 341 | 20250319 | 133700 | 1518165600 | 7720 | 7720 | 7730 | 7720 | 360 |
| 342 | 20250319 | 133600 | 1515385770 | 7730 | 7730 | 7740 | 7730 | 471 |
| 343 | 20250319 | 133500 | 1511744700 | 7730 | 7730 | 7740 | 7730 | 468 |
| 344 | 20250319 | 133400 | 1508126900 | 7740 | 7730 | 7740 | 7730 | 706 |
| 345 | 20250319 | 133300 | 1502669160 | 7730 | 7730 | 7740 | 7730 | 560 |
| 346 | 20250319 | 133200 | 1498339570 | 7730 | 7730 | 7740 | 7730 | 364 |
| 347 | 20250319 | 133100 | 1495525600 | 7730 | 7740 | 7740 | 7730 | 515 |
| 348 | 20250319 | 133000 | 1491544250 | 7730 | 7740 | 7740 | 7730 | 532 |
| 349 | 20250319 | 132900 | 1487429130 | 7730 | 7730 | 7740 | 7730 | 757 |
| 350 | 20250319 | 132800 | 1481575280 | 7740 | 7740 | 7740 | 7730 | 229 |
| 351 | 20250319 | 132700 | 1479803630 | 7740 | 7730 | 7740 | 7730 | 141 |
| 352 | 20250319 | 132600 | 1478713440 | 7730 | 7730 | 7740 | 7730 | 149 |
| 353 | 20250319 | 132500 | 1477561395 | 7740 | 7730 | 7740 | 7730 | 201 |
| 354 | 20250319 | 132400 | 1476006305 | 7730 | 7740 | 7740 | 7730 | 209 |
| 355 | 20250319 | 132300 | 1474390325 | 7730 | 7730 | 7740 | 7730 | 269 |
| 356 | 20250319 | 132200 | 1472309325 | 7740 | 7730 | 7740 | 7730 | 223 |
| 357 | 20250319 | 132100 | 1470585135 | 7740 | 7730 | 7740 | 7730 | 105 |
| 358 | 20250319 | 132000 | 1469773205 | 7740 | 7730 | 7740 | 7730 | 390 |
| 359 | 20250319 | 131900 | 1466756245 | 7730 | 7730 | 7740 | 7730 | 443 |
| 360 | 20250319 | 131800 | 1463331575 | 7740 | 7730 | 7740 | 7730 | 159 |
| 361 | 20250319 | 131700 | 1462101605 | 7730 | 7740 | 7740 | 7730 | 257 |
| 362 | 20250319 | 131600 | 1460114165 | 7740 | 7740 | 7750 | 7740 | 145 |
| 363 | 20250319 | 131500 | 1458991245 | 7740 | 7740 | 7750 | 7730 | 402 |
| 364 | 20250319 | 131400 | 1455879745 | 7740 | 7740 | 7750 | 7740 | 175 |
| 365 | 20250319 | 131300 | 1454524845 | 7740 | 7740 | 7750 | 7740 | 72 |
| 366 | 20250319 | 131200 | 1453967525 | 7740 | 7740 | 7750 | 7740 | 741 |
| 367 | 20250319 | 131100 | 1448229365 | 7740 | 7750 | 7750 | 7740 | 315 |
| 368 | 20250319 | 131000 | 1445790335 | 7760 | 7740 | 7760 | 7730 | 344 |
| 369 | 20250319 | 130900 | 1443125235 | 7730 | 7750 | 7750 | 7730 | 307 |
| 370 | 20250319 | 130800 | 1440749795 | 7740 | 7730 | 7750 | 7730 | 315 |
| 371 | 20250319 | 130700 | 1438313885 | 7720 | 7730 | 7750 | 7720 | 1389 |
| 372 | 20250319 | 130600 | 1427575005 | 7720 | 7750 | 7760 | 7720 | 9034 |
| 373 | 20250319 | 130500 | 1357611745 | 7760 | 7750 | 7760 | 7750 | 1318 |
| 374 | 20250319 | 130400 | 1347391725 | 7750 | 7760 | 7760 | 7750 | 2273 |
| 375 | 20250319 | 130300 | 1329774945 | 7750 | 7730 | 7760 | 7730 | 3253 |
| 376 | 20250319 | 130200 | 1304572305 | 7730 | 7750 | 7760 | 7730 | 3407 |
| 377 | 20250319 | 130100 | 1278170665 | 7750 | 7750 | 7750 | 7730 | 2337 |
| 378 | 20250319 | 130000 | 1260065655 | 7740 | 7730 | 7760 | 7730 | 5514 |
| 379 | 20250319 | 125900 | 1217368745 | 7740 | 7730 | 7750 | 7730 | 383 |
| 380 | 20250319 | 125800 | 1214402955 | 7740 | 7750 | 7750 | 7730 | 9313 |
| 381 | 20250319 | 125700 | 1142284505 | 7760 | 7760 | 7770 | 7750 | 5702 |
| 382 | 20250319 | 125600 | 1098084355 | 7760 | 7760 | 7760 | 7760 | 140 |
| 383 | 20250319 | 125500 | 1096997955 | 7770 | 7780 | 7780 | 7770 | 42 |
| 384 | 20250319 | 125400 | 1096671605 | 7790 | 7760 | 7790 | 7760 | 3322 |
| 385 | 20250319 | 125300 | 1070816145 | 7750 | 7750 | 7760 | 7750 | 780 |
| 386 | 20250319 | 125200 | 1064768785 | 7760 | 7750 | 7760 | 7750 | 222 |
| 387 | 20250319 | 125100 | 1063047775 | 7760 | 7750 | 7760 | 7750 | 61 |
| 388 | 20250319 | 125000 | 1062574855 | 7760 | 7760 | 7760 | 7750 | 391 |
| 389 | 20250319 | 124900 | 1059542235 | 7750 | 7750 | 7760 | 7750 | 670 |
| 390 | 20250319 | 124800 | 1054348905 | 7760 | 7755 | 7760 | 7750 | 293 |
| 391 | 20250319 | 124700 | 1052077895 | 7760 | 7760 | 7760 | 7750 | 328 |
| 392 | 20250319 | 124600 | 1049533960 | 7750 | 7750 | 7750 | 7750 | 95 |
| 393 | 20250319 | 124500 | 1048797710 | 7750 | 7760 | 7760 | 7750 | 121 |
| 394 | 20250319 | 124400 | 1047859490 | 7750 | 7760 | 7760 | 7750 | 177 |
| 395 | 20250319 | 124300 | 1046487730 | 7760 | 7770 | 7770 | 7760 | 74 |
| 396 | 20250319 | 124200 | 1045913090 | 7760 | 7750 | 7760 | 7750 | 568 |
| 397 | 20250319 | 124100 | 1041506780 | 7760 | 7760 | 7760 | 7750 | 40 |
| 398 | 20250319 | 124000 | 1041196570 | 7770 | 7750 | 7770 | 7750 | 532 |
| 399 | 20250319 | 123900 | 1037066830 | 7750 | 7770 | 7770 | 7750 | 220 |
| 400 | 20250319 | 123800 | 1035359835 | 7770 | 7750 | 7770 | 7750 | 478 |
| 401 | 20250319 | 123700 | 1031650925 | 7750 | 7760 | 7760 | 7750 | 214 |
| 402 | 20250319 | 123600 | 1029991515 | 7750 | 7755 | 7755 | 7750 | 78 |
| 403 | 20250319 | 123500 | 1029386990 | 7760 | 7760 | 7770 | 7760 | 105 |
| 404 | 20250319 | 123400 | 1028571950 | 7760 | 7770 | 7770 | 7760 | 380 |
| 405 | 20250319 | 123300 | 1025622870 | 7770 | 7770 | 7770 | 7750 | 263 |
| 406 | 20250319 | 123200 | 1023582520 | 7760 | 7760 | 7760 | 7760 | 123 |
| 407 | 20250319 | 123100 | 1022628040 | 7760 | 7790 | 7790 | 7760 | 1718 |
| 408 | 20250319 | 123000 | 1009295830 | 7760 | 7780 | 7790 | 7760 | 306 |
| 409 | 20250319 | 122900 | 1006917050 | 7790 | 7770 | 7790 | 7760 | 1139 |
| 410 | 20250319 | 122800 | 998057640 | 7770 | 7770 | 7770 | 7760 | 115 |
| 411 | 20250319 | 122700 | 997164710 | 7770 | 7765 | 7770 | 7760 | 306 |
| 412 | 20250319 | 122600 | 994789890 | 7770 | 7770 | 7770 | 7770 | 42 |
| 413 | 20250319 | 122500 | 994463550 | 7760 | 7760 | 7770 | 7760 | 149 |
| 414 | 20250319 | 122400 | 993307050 | 7760 | 7770 | 7770 | 7760 | 177 |
| 415 | 20250319 | 122300 | 991932700 | 7770 | 7770 | 7780 | 7760 | 1236 |
| 416 | 20250319 | 122200 | 982329170 | 7770 | 7780 | 7780 | 7770 | 875 |
| 417 | 20250319 | 122100 | 975526430 | 7770 | 7770 | 7770 | 7770 | 2882 |
| 418 | 20250319 | 122000 | 953133290 | 7765 | 7770 | 7770 | 7760 | 406 |
| 419 | 20250319 | 121900 | 949979250 | 7760 | 7760 | 7770 | 7760 | 333 |
| 420 | 20250319 | 121800 | 947394890 | 7770 | 7760 | 7770 | 7760 | 84 |
| 421 | 20250319 | 121700 | 946742640 | 7770 | 7770 | 7770 | 7760 | 246 |
| 422 | 20250319 | 121600 | 944832780 | 7770 | 7770 | 7770 | 7760 | 134 |
| 423 | 20250319 | 121500 | 943792400 | 7770 | 7760 | 7770 | 7760 | 85 |
| 424 | 20250319 | 121400 | 943132100 | 7770 | 7760 | 7770 | 7760 | 216 |
| 425 | 20250319 | 121300 | 941455580 | 7770 | 7760 | 7770 | 7760 | 1166 |
| 426 | 20250319 | 121200 | 932405770 | 7760 | 7760 | 7770 | 7760 | 206 |
| 427 | 20250319 | 121100 | 930807050 | 7770 | 7760 | 7770 | 7760 | 6172 |
| 428 | 20250319 | 121000 | 882912090 | 7760 | 7750 | 7760 | 7750 | 331 |
| 429 | 20250319 | 120900 | 880343810 | 7750 | 7760 | 7760 | 7750 | 184 |
| 430 | 20250319 | 120800 | 878917530 | 7760 | 7750 | 7760 | 7750 | 145 |
| 431 | 20250319 | 120700 | 877793370 | 7750 | 7750 | 7760 | 7750 | 633 |
| 432 | 20250319 | 120600 | 872886990 | 7750 | 7760 | 7760 | 7750 | 689 |
| 433 | 20250319 | 120500 | 867546820 | 7750 | 7760 | 7760 | 7750 | 99 |
| 434 | 20250319 | 120400 | 866778760 | 7750 | 7750 | 7760 | 7750 | 189 |
| 435 | 20250319 | 120300 | 865313840 | 7750 | 7760 | 7760 | 7750 | 292 |
| 436 | 20250319 | 120200 | 863049690 | 7760 | 7760 | 7760 | 7750 | 112 |
| 437 | 20250319 | 120100 | 862181510 | 7750 | 7760 | 7760 | 7750 | 142 |
| 438 | 20250319 | 120000 | 861080490 | 7760 | 7760 | 7760 | 7750 | 372 |
| 439 | 20250319 | 115900 | 858194360 | 7750 | 7760 | 7760 | 7750 | 140 |
| 440 | 20250319 | 115800 | 857109350 | 7750 | 7760 | 7760 | 7750 | 504 |
| 441 | 20250319 | 115700 | 853203100 | 7760 | 7760 | 7760 | 7750 | 310 |
| 442 | 20250319 | 115600 | 850800160 | 7760 | 7750 | 7760 | 7750 | 2136 |
| 443 | 20250319 | 115500 | 834245210 | 7760 | 7760 | 7760 | 7750 | 155 |
| 444 | 20250319 | 115400 | 833043260 | 7750 | 7760 | 7760 | 7750 | 694 |
| 445 | 20250319 | 115300 | 827664750 | 7750 | 7750 | 7760 | 7750 | 121 |
| 446 | 20250319 | 115200 | 826726600 | 7750 | 7760 | 7760 | 7750 | 357 |
| 447 | 20250319 | 115100 | 823959210 | 7760 | 7750 | 7760 | 7750 | 59 |
| 448 | 20250319 | 115000 | 823501560 | 7750 | 7760 | 7760 | 7750 | 360 |
| 449 | 20250319 | 114900 | 820709020 | 7750 | 7750 | 7760 | 7750 | 722 |
| 450 | 20250319 | 114800 | 815113360 | 7760 | 7750 | 7760 | 7750 | 184 |
| 451 | 20250319 | 114700 | 813686190 | 7750 | 7750 | 7760 | 7750 | 192 |
| 452 | 20250319 | 114600 | 812197975 | 7750 | 7750 | 7760 | 7750 | 562 |
| 453 | 20250319 | 114500 | 807841955 | 7750 | 7760 | 7760 | 7750 | 156 |
| 454 | 20250319 | 114400 | 806631935 | 7750 | 7750 | 7760 | 7750 | 156 |
| 455 | 20250319 | 114300 | 805422925 | 7760 | 7750 | 7760 | 7750 | 59 |
| 456 | 20250319 | 114200 | 804965275 | 7750 | 7750 | 7760 | 7750 | 269 |
| 457 | 20250319 | 114100 | 802879725 | 7750 | 7750 | 7760 | 7750 | 126 |
| 458 | 20250319 | 114000 | 801902815 | 7760 | 7750 | 7760 | 7750 | 483 |
| 459 | 20250319 | 113900 | 798157195 | 7760 | 7750 | 7760 | 7750 | 307 |
| 460 | 20250319 | 113800 | 795776715 | 7750 | 7750 | 7760 | 7750 | 259 |
| 461 | 20250319 | 113700 | 793769225 | 7750 | 7760 | 7760 | 7750 | 346 |
| 462 | 20250319 | 113600 | 791087435 | 7760 | 7750 | 7760 | 7740 | 1127 |
| 463 | 20250319 | 113500 | 782348805 | 7740 | 7750 | 7760 | 7740 | 2156 |
| 464 | 20250319 | 113400 | 765638695 | 7750 | 7750 | 7760 | 7750 | 699 |
| 465 | 20250319 | 113300 | 760220925 | 7750 | 7760 | 7760 | 7750 | 207 |
| 466 | 20250319 | 113200 | 758616155 | 7750 | 7750 | 7760 | 7750 | 551 |
| 467 | 20250319 | 113100 | 754344935 | 7750 | 7760 | 7760 | 7750 | 409 |
| 468 | 20250319 | 113000 | 751172165 | 7750 | 7750 | 7750 | 7750 | 222 |
| 469 | 20250319 | 112900 | 749451665 | 7750 | 7750 | 7750 | 7740 | 1641 |
| 470 | 20250319 | 112800 | 736735445 | 7740 | 7740 | 7750 | 7740 | 106 |
| 471 | 20250319 | 112700 | 735914765 | 7740 | 7760 | 7760 | 7740 | 215 |
| 472 | 20250319 | 112600 | 734249395 | 7760 | 7750 | 7760 | 7740 | 81 |
| 473 | 20250319 | 112500 | 733621385 | 7750 | 7750 | 7760 | 7750 | 6824 |
| 474 | 20250319 | 112400 | 680734385 | 7750 | 7760 | 7760 | 7750 | 1075 |
| 475 | 20250319 | 112300 | 672402465 | 7750 | 7750 | 7760 | 7750 | 121 |
| 476 | 20250319 | 112200 | 671463835 | 7760 | 7750 | 7760 | 7750 | 583 |
| 477 | 20250319 | 112100 | 666945425 | 7760 | 7760 | 7760 | 7750 | 72 |
| 478 | 20250319 | 112000 | 666386905 | 7750 | 7750 | 7760 | 7750 | 307 |
| 479 | 20250319 | 111900 | 664005515 | 7750 | 7750 | 7760 | 7750 | 270 |
| 480 | 20250319 | 111800 | 661911865 | 7760 | 7760 | 7760 | 7750 | 71 |
| 481 | 20250319 | 111700 | 661361185 | 7750 | 7750 | 7760 | 7750 | 302 |
| 482 | 20250319 | 111600 | 659020035 | 7760 | 7760 | 7760 | 7750 | 664 |
| 483 | 20250319 | 111500 | 653872870 | 7760 | 7760 | 7760 | 7760 | 27 |
| 484 | 20250319 | 111400 | 653663350 | 7750 | 7750 | 7760 | 7750 | 1576 |
| 485 | 20250319 | 111300 | 641448950 | 7750 | 7760 | 7760 | 7750 | 201 |
| 486 | 20250319 | 111200 | 639889390 | 7750 | 7750 | 7760 | 7750 | 276 |
| 487 | 20250319 | 111100 | 637749600 | 7760 | 7750 | 7760 | 7750 | 144 |
| 488 | 20250319 | 111000 | 636632780 | 7760 | 7760 | 7760 | 7750 | 294 |
| 489 | 20250319 | 110900 | 634351510 | 7750 | 7760 | 7760 | 7750 | 188 |
| 490 | 20250319 | 110800 | 632893980 | 7750 | 7760 | 7760 | 7750 | 254 |
| 491 | 20250319 | 110700 | 630925080 | 7750 | 7750 | 7750 | 7750 | 94 |
| 492 | 20250319 | 110600 | 630196580 | 7770 | 7760 | 7770 | 7760 | 71 |
| 493 | 20250319 | 110500 | 629645230 | 7760 | 7760 | 7770 | 7750 | 292 |
| 494 | 20250319 | 110400 | 627379450 | 7760 | 7770 | 7770 | 7760 | 80 |
| 495 | 20250319 | 110300 | 626758250 | 7760 | 7760 | 7760 | 7750 | 1996 |
| 496 | 20250319 | 110200 | 611270230 | 7760 | 7760 | 7760 | 7760 | 106 |
| 497 | 20250319 | 110100 | 610447670 | 7750 | 7760 | 7760 | 7750 | 140 |
| 498 | 20250319 | 110000 | 609362140 | 7760 | 7760 | 7760 | 7750 | 548 |
| 499 | 20250319 | 105900 | 605110300 | 7760 | 7760 | 7760 | 7750 | 58 |
| 500 | 20250319 | 105800 | 604660540 | 7750 | 7760 | 7760 | 7750 | 337 |
| 501 | 20250319 | 105700 | 602047960 | 7755 | 7760 | 7760 | 7755 | 160 |
| 502 | 20250319 | 105600 | 600806905 | 7755 | 7760 | 7760 | 7755 | 26 |
| 503 | 20250319 | 105500 | 600605150 | 7760 | 7760 | 7760 | 7750 | 178 |
| 504 | 20250319 | 105400 | 599224900 | 7760 | 7755 | 7760 | 7750 | 147 |
| 505 | 20250319 | 105300 | 598084765 | 7760 | 7760 | 7760 | 7750 | 93 |
| 506 | 20250319 | 105200 | 597363285 | 7760 | 7760 | 7760 | 7750 | 179 |
| 507 | 20250319 | 105100 | 595974675 | 7760 | 7760 | 7760 | 7750 | 135 |
| 508 | 20250319 | 105000 | 594927395 | 7760 | 7750 | 7760 | 7750 | 427 |
| 509 | 20250319 | 104900 | 591615165 | 7750 | 7750 | 7760 | 7750 | 613 |
| 510 | 20250319 | 104800 | 586863005 | 7750 | 7760 | 7760 | 7750 | 414 |
| 511 | 20250319 | 104700 | 583650865 | 7760 | 7750 | 7760 | 7750 | 632 |
| 512 | 20250319 | 104600 | 578751455 | 7750 | 7770 | 7770 | 7750 | 322 |
| 513 | 20250319 | 104500 | 576255475 | 7750 | 7770 | 7770 | 7750 | 250 |
| 514 | 20250319 | 104400 | 574316975 | 7760 | 7770 | 7770 | 7760 | 1823 |
| 515 | 20250319 | 104300 | 560170245 | 7770 | 7760 | 7770 | 7760 | 141 |
| 516 | 20250319 | 104200 | 559075265 | 7770 | 7760 | 7770 | 7760 | 100 |
| 517 | 20250319 | 104100 | 558298275 | 7760 | 7770 | 7770 | 7760 | 84 |
| 518 | 20250319 | 104000 | 557646025 | 7770 | 7770 | 7770 | 7770 | 289 |
| 519 | 20250319 | 103900 | 555400495 | 7770 | 7780 | 7780 | 7770 | 237 |
| 520 | 20250319 | 103800 | 553558605 | 7770 | 7780 | 7780 | 7770 | 143 |
| 521 | 20250319 | 103700 | 552447455 | 7780 | 7780 | 7780 | 7780 | 103 |
| 522 | 20250319 | 103600 | 551646115 | 7770 | 7780 | 7780 | 7770 | 245 |
| 523 | 20250319 | 103500 | 549742015 | 7770 | 7780 | 7780 | 7770 | 47 |
| 524 | 20250319 | 103400 | 549376515 | 7780 | 7790 | 7790 | 7780 | 58 |
| 525 | 20250319 | 103300 | 548924965 | 7780 | 7790 | 7790 | 7780 | 71 |
| 526 | 20250319 | 103200 | 548371925 | 7790 | 7800 | 7800 | 7790 | 398 |
| 527 | 20250319 | 103100 | 545268115 | 7800 | 7800 | 7800 | 7790 | 60 |
| 528 | 20250319 | 103000 | 544800465 | 7790 | 7790 | 7800 | 7790 | 3980 |
| 529 | 20250319 | 102900 | 513794330 | 7790 | 7760 | 7790 | 7760 | 1741 |
| 530 | 20250319 | 102800 | 500257870 | 7760 | 7760 | 7760 | 7760 | 98 |
| 531 | 20250319 | 102700 | 499497390 | 7770 | 7770 | 7770 | 7760 | 136 |
| 532 | 20250319 | 102600 | 498441090 | 7770 | 7760 | 7770 | 7760 | 65 |
| 533 | 20250319 | 102500 | 497936050 | 7770 | 7760 | 7770 | 7760 | 183 |
| 534 | 20250319 | 102400 | 496514720 | 7770 | 7760 | 7770 | 7760 | 69 |
| 535 | 20250319 | 102300 | 495979020 | 7770 | 7770 | 7770 | 7770 | 1 |
| 536 | 20250319 | 102200 | 495971250 | 7770 | 7760 | 7770 | 7760 | 100 |
| 537 | 20250319 | 102100 | 495194910 | 7760 | 7750 | 7760 | 7750 | 236 |
| 538 | 20250319 | 102000 | 493363710 | 7770 | 7770 | 7770 | 7750 | 4212 |
| 539 | 20250319 | 101900 | 460686610 | 7770 | 7760 | 7770 | 7760 | 3385 |
| 540 | 20250319 | 101800 | 434414900 | 7770 | 7770 | 7770 | 7770 | 142 |
| 541 | 20250319 | 101700 | 433311560 | 7760 | 7770 | 7770 | 7760 | 86 |
| 542 | 20250319 | 101600 | 432643940 | 7770 | 7770 | 7770 | 7760 | 116 |
| 543 | 20250319 | 101500 | 431743100 | 7770 | 7770 | 7770 | 7770 | 29 |
| 544 | 20250319 | 101400 | 431517770 | 7760 | 7760 | 7780 | 7760 | 812 |
| 545 | 20250319 | 101300 | 425213960 | 7770 | 7760 | 7770 | 7760 | 371 |
| 546 | 20250319 | 101200 | 422331710 | 7770 | 7770 | 7770 | 7770 | 27 |
| 547 | 20250319 | 101100 | 422121920 | 7760 | 7770 | 7770 | 7760 | 110 |
| 548 | 20250319 | 101000 | 421267650 | 7770 | 7760 | 7770 | 7760 | 271 |
| 549 | 20250319 | 100900 | 419162570 | 7770 | 7770 | 7770 | 7760 | 293 |
| 550 | 20250319 | 100800 | 416886390 | 7770 | 7770 | 7770 | 7760 | 73 |
| 551 | 20250319 | 100700 | 416319880 | 7770 | 7770 | 7780 | 7770 | 390 |
| 552 | 20250319 | 100600 | 413288650 | 7770 | 7780 | 7780 | 7770 | 60 |
| 553 | 20250319 | 100500 | 412822430 | 7780 | 7780 | 7780 | 7780 | 1024 |
| 554 | 20250319 | 100400 | 404855710 | 7790 | 7790 | 7790 | 7790 | 1093 |
| 555 | 20250319 | 100300 | 396341240 | 7790 | 7780 | 7790 | 7770 | 1349 |
| 556 | 20250319 | 100200 | 385848540 | 7770 | 7770 | 7780 | 7770 | 652 |
| 557 | 20250319 | 100100 | 380782150 | 7780 | 7770 | 7780 | 7770 | 89 |
| 558 | 20250319 | 100000 | 380089740 | 7780 | 7770 | 7780 | 7760 | 1690 |
| 559 | 20250319 | 095900 | 366956780 | 7760 | 7770 | 7770 | 7760 | 40 |
| 560 | 20250319 | 095800 | 366646130 | 7770 | 7770 | 7770 | 7770 | 721 |
| 561 | 20250319 | 095700 | 361043960 | 7770 | 7770 | 7770 | 7760 | 331 |
| 562 | 20250319 | 095600 | 358472520 | 7770 | 7770 | 7770 | 7770 | 907 |
| 563 | 20250319 | 095500 | 351425130 | 7770 | 7780 | 7780 | 7770 | 85 |
| 564 | 20250319 | 095400 | 350764420 | 7770 | 7770 | 7770 | 7770 | 43 |
| 565 | 20250319 | 095300 | 350430310 | 7780 | 7770 | 7780 | 7770 | 296 |
| 566 | 20250319 | 095200 | 348128550 | 7780 | 7780 | 7780 | 7770 | 168 |
| 567 | 20250319 | 095100 | 346821940 | 7770 | 7780 | 7780 | 7770 | 19 |
| 568 | 20250319 | 095000 | 346674280 | 7790 | 7760 | 7790 | 7760 | 1023 |
| 569 | 20250319 | 094900 | 338728390 | 7760 | 7770 | 7770 | 7760 | 208 |
| 570 | 20250319 | 094800 | 337112690 | 7770 | 7770 | 7770 | 7760 | 389 |
| 571 | 20250319 | 094700 | 334090660 | 7770 | 7780 | 7780 | 7770 | 1086 |
| 572 | 20250319 | 094600 | 325648070 | 7780 | 7770 | 7780 | 7770 | 193 |
| 573 | 20250319 | 094500 | 324146960 | 7770 | 7760 | 7770 | 7760 | 205 |
| 574 | 20250319 | 094400 | 322554270 | 7760 | 7780 | 7780 | 7760 | 398 |
| 575 | 20250319 | 094300 | 319461950 | 7780 | 7775 | 7780 | 7760 | 1105 |
| 576 | 20250319 | 094200 | 310876245 | 7780 | 7780 | 7780 | 7780 | 111 |
| 577 | 20250319 | 094100 | 310012665 | 7770 | 7780 | 7780 | 7770 | 81 |
| 578 | 20250319 | 094000 | 309382915 | 7770 | 7780 | 7780 | 7770 | 42 |
| 579 | 20250319 | 093900 | 309056165 | 7780 | 7780 | 7780 | 7780 | 45 |
| 580 | 20250319 | 093800 | 308706065 | 7780 | 7790 | 7800 | 7780 | 1053 |
| 581 | 20250319 | 093700 | 300507025 | 7770 | 7780 | 7790 | 7770 | 475 |
| 582 | 20250319 | 093600 | 296811625 | 7780 | 7770 | 7780 | 7770 | 3506 |
| 583 | 20250319 | 093500 | 269569975 | 7770 | 7780 | 7780 | 7770 | 626 |
| 584 | 20250319 | 093400 | 264705125 | 7780 | 7780 | 7780 | 7770 | 135 |
| 585 | 20250319 | 093300 | 263656095 | 7780 | 7770 | 7780 | 7770 | 336 |
| 586 | 20250319 | 093200 | 261043045 | 7780 | 7780 | 7790 | 7780 | 873 |
| 587 | 20250319 | 093100 | 254251075 | 7800 | 7790 | 7800 | 7790 | 3103 |
| 588 | 20250319 | 093000 | 230077985 | 7790 | 7765 | 7790 | 7760 | 652 |
| 589 | 20250319 | 092900 | 225009650 | 7770 | 7765 | 7770 | 7760 | 115 |
| 590 | 20250319 | 092800 | 224116935 | 7770 | 7770 | 7770 | 7760 | 435 |
| 591 | 20250319 | 092700 | 220740675 | 7770 | 7750 | 7770 | 7750 | 21 |
| 592 | 20250319 | 092600 | 220577845 | 7750 | 7750 | 7780 | 7750 | 221 |
| 593 | 20250319 | 092500 | 218864720 | 7750 | 7730 | 7750 | 7720 | 442 |
| 594 | 20250319 | 092400 | 215443560 | 7720 | 7760 | 7760 | 7710 | 673 |
| 595 | 20250319 | 092300 | 210251890 | 7710 | 7750 | 7760 | 7700 | 9229 |
| 596 | 20250319 | 092200 | 139011920 | 7750 | 7770 | 7770 | 7750 | 475 |
| 597 | 20250319 | 092100 | 135324590 | 7770 | 7800 | 7800 | 7760 | 225 |
| 598 | 20250319 | 092000 | 133573290 | 7800 | 7800 | 7800 | 7800 | 108 |
| 599 | 20250319 | 091900 | 132730890 | 7740 | 7790 | 7790 | 7740 | 3349 |
| 600 | 20250319 | 091800 | 106751010 | 7790 | 7805 | 7810 | 7770 | 4538 |
| 601 | 20250319 | 091700 | 71437850 | 7810 | 7790 | 7810 | 7790 | 437 |
| 602 | 20250319 | 091600 | 68030280 | 7800 | 7800 | 7800 | 7790 | 468 |
| 603 | 20250319 | 091500 | 64383540 | 7810 | 7830 | 7830 | 7800 | 61 |
| 604 | 20250319 | 091400 | 63907320 | 7830 | 7780 | 7830 | 7780 | 551 |
| 605 | 20250319 | 091300 | 59619490 | 7790 | 7830 | 7840 | 7790 | 1152 |
| 606 | 20250319 | 091200 | 50635240 | 7830 | 7830 | 7830 | 7830 | 299 |
| 607 | 20250319 | 091100 | 48294070 | 7830 | 7840 | 7840 | 7830 | 192 |
| 608 | 20250319 | 091000 | 46789110 | 7840 | 7820 | 7840 | 7820 | 953 |
| 609 | 20250319 | 090900 | 39326730 | 7810 | 7820 | 7830 | 7810 | 2287 |
| 610 | 20250319 | 090800 | 21440090 | 7810 | 7820 | 7820 | 7810 | 2 |
| 611 | 20250319 | 090700 | 21424460 | 7820 | 7820 | 7820 | 7820 | 60 |
| 612 | 20250319 | 090600 | 20955260 | 7820 | 7810 | 7820 | 7810 | 922 |
| 613 | 20250319 | 090500 | 13745510 | 7810 | 7790 | 7810 | 7790 | 19 |
| 614 | 20250319 | 090400 | 13597480 | 7780 | 7800 | 7800 | 7780 | 1546 |
| 615 | 20250319 | 090300 | 1560700 | 7810 | 7810 | 7820 | 7810 | 65 |
| 616 | 20250319 | 090200 | 1053030 | 7810 | 7810 | 7810 | 7810 | 1 |
| 617 | 20250319 | 090100 | 1045220 | 7810 | 7810 | 7810 | 7810 | 2 |
| 618 | 20250319 | 090000 | 1029600 | 7800 | 7800 | 7800 | 7800 | 132 |