30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185700 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 3948 |
| 3 | 20250410 | 185600 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20250410 | 185500 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20250410 | 185400 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20250410 | 185300 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20250410 | 185200 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20250410 | 185100 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20250410 | 185000 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20250410 | 184900 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20250410 | 184800 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20250410 | 184700 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20250410 | 184600 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20250410 | 184500 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20250410 | 184400 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20250410 | 184300 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20250410 | 184200 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20250410 | 184100 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20250410 | 184000 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20250410 | 183900 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20250410 | 183800 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20250410 | 183700 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20250410 | 183600 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20250410 | 183500 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20250410 | 183400 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20250410 | 183300 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20250410 | 183200 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20250410 | 183100 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20250410 | 183000 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20250410 | 182900 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20250410 | 182800 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20250410 | 182700 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 3948 |
| 33 | 20250410 | 182600 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20250410 | 182500 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20250410 | 182400 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20250410 | 182300 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20250410 | 182200 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20250410 | 182100 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20250410 | 182000 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20250410 | 181900 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20250410 | 181800 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20250410 | 181700 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20250410 | 181600 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20250410 | 181500 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20250410 | 181400 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20250410 | 181300 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20250410 | 181200 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20250410 | 181100 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20250410 | 181000 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20250410 | 180900 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20250410 | 180800 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20250410 | 180700 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20250410 | 180600 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20250410 | 180500 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20250410 | 180400 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20250410 | 180300 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20250410 | 180200 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20250410 | 180100 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20250410 | 180000 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20250410 | 175900 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20250410 | 175800 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20250410 | 175700 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 3948 |
| 63 | 20250410 | 175600 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20250410 | 175500 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20250410 | 175400 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20250410 | 175300 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20250410 | 175200 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20250410 | 175100 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20250410 | 175000 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20250410 | 174900 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20250410 | 174800 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20250410 | 174700 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20250410 | 174600 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20250410 | 174500 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20250410 | 174400 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20250410 | 174300 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20250410 | 174200 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20250410 | 174100 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20250410 | 174000 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20250410 | 173900 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20250410 | 173800 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20250410 | 173700 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20250410 | 173600 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20250410 | 173500 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20250410 | 173400 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20250410 | 173300 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20250410 | 173200 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20250410 | 173100 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20250410 | 173000 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20250410 | 172900 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20250410 | 172800 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20250410 | 172700 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 3948 |
| 93 | 20250410 | 172600 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20250410 | 172500 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20250410 | 172400 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20250410 | 172300 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20250410 | 172200 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20250410 | 172100 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20250410 | 172000 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20250410 | 171900 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20250410 | 171800 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20250410 | 171700 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20250410 | 171600 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20250410 | 171500 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20250410 | 171400 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20250410 | 171300 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20250410 | 171200 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20250410 | 171100 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20250410 | 171000 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20250410 | 170900 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20250410 | 170800 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20250410 | 170700 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20250410 | 170600 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20250410 | 170500 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20250410 | 170400 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20250410 | 170300 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20250410 | 170200 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20250410 | 170100 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20250410 | 170000 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20250410 | 165900 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20250410 | 165800 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20250410 | 165700 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 3948 |
| 123 | 20250410 | 165600 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20250410 | 165500 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20250410 | 165400 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20250410 | 165300 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20250410 | 165200 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20250410 | 165100 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20250410 | 165000 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20250410 | 164900 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20250410 | 164800 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20250410 | 164700 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20250410 | 164600 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20250410 | 164500 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20250410 | 164400 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20250410 | 164300 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20250410 | 164200 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20250410 | 164100 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20250410 | 164000 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20250410 | 163900 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20250410 | 163800 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20250410 | 163700 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20250410 | 163600 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20250410 | 163500 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20250410 | 163400 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20250410 | 163300 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20250410 | 163200 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20250410 | 163100 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20250410 | 163000 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20250410 | 162900 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20250410 | 162800 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20250410 | 162700 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 3948 |
| 153 | 20250410 | 162600 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20250410 | 162500 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20250410 | 162400 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20250410 | 162300 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20250410 | 162200 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20250410 | 162100 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20250410 | 162000 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20250410 | 161900 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20250410 | 161800 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20250410 | 161700 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20250410 | 161600 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20250410 | 161500 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20250410 | 161400 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20250410 | 161300 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20250410 | 161200 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20250410 | 161100 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20250410 | 161000 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20250410 | 160900 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20250410 | 160800 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20250410 | 160700 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20250410 | 160600 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20250410 | 160500 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20250410 | 160400 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20250410 | 160300 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20250410 | 160200 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20250410 | 160100 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20250410 | 160000 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20250410 | 155900 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20250410 | 155800 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20250410 | 155700 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 3948 |
| 183 | 20250410 | 155600 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20250410 | 155500 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20250410 | 155400 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20250410 | 155300 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20250410 | 155200 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20250410 | 155100 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20250410 | 155000 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20250410 | 154900 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20250410 | 154800 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20250410 | 154700 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20250410 | 154600 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20250410 | 154500 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20250410 | 154400 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20250410 | 154300 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20250410 | 154200 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20250410 | 154100 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20250410 | 154000 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20250410 | 153900 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20250410 | 153800 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20250410 | 153700 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20250410 | 153600 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20250410 | 153500 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20250410 | 153400 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20250410 | 153300 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20250410 | 153200 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20250410 | 153100 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20250410 | 153000 | 4184729765 | 8740 | 8740 | 8740 | 8740 | 3948 |
| 210 | 20250410 | 152900 | 4150224245 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20250410 | 152800 | 4150224245 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20250410 | 152700 | 4150224245 | 8730 | 8730 | 8730 | 8730 | 0 |
| 213 | 20250410 | 152600 | 4150224245 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20250410 | 152500 | 4150224245 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20250410 | 152400 | 4150224245 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20250410 | 152300 | 4150224245 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20250410 | 152200 | 4150224245 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20250410 | 152100 | 4150224245 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20250410 | 152000 | 4150224245 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20250410 | 151900 | 4150224245 | 8730 | 8720 | 8750 | 8720 | 823 |
| 221 | 20250410 | 151800 | 4143038675 | 8750 | 8730 | 8750 | 8720 | 1147 |
| 222 | 20250410 | 151700 | 4133021825 | 8730 | 8720 | 8730 | 8720 | 1173 |
| 223 | 20250410 | 151600 | 4122783965 | 8720 | 8730 | 8730 | 8720 | 920 |
| 224 | 20250410 | 151500 | 4114755265 | 8730 | 8730 | 8740 | 8720 | 1707 |
| 225 | 20250410 | 151400 | 4099850665 | 8730 | 8720 | 8730 | 8710 | 1639 |
| 226 | 20250410 | 151300 | 4085567095 | 8720 | 8730 | 8730 | 8710 | 2438 |
| 227 | 20250410 | 151200 | 4064311145 | 8720 | 8720 | 8730 | 8720 | 2626 |
| 228 | 20250410 | 151100 | 4041403935 | 8720 | 8730 | 8740 | 8720 | 1454 |
| 229 | 20250410 | 151000 | 4028715095 | 8720 | 8730 | 8740 | 8720 | 2290 |
| 230 | 20250410 | 150900 | 4008720395 | 8740 | 8720 | 8740 | 8720 | 772 |
| 231 | 20250410 | 150800 | 4001979505 | 8720 | 8730 | 8740 | 8720 | 1353 |
| 232 | 20250410 | 150700 | 3990170435 | 8730 | 8730 | 8740 | 8720 | 1296 |
| 233 | 20250410 | 150600 | 3978858305 | 8730 | 8720 | 8730 | 8720 | 972 |
| 234 | 20250410 | 150500 | 3970378375 | 8730 | 8720 | 8730 | 8720 | 2298 |
| 235 | 20250410 | 150400 | 3950328180 | 8720 | 8730 | 8730 | 8720 | 1784 |
| 236 | 20250410 | 150300 | 3934760290 | 8730 | 8720 | 8730 | 8720 | 1307 |
| 237 | 20250410 | 150200 | 3923355800 | 8730 | 8740 | 8740 | 8720 | 4730 |
| 238 | 20250410 | 150100 | 3882065160 | 8730 | 8730 | 8740 | 8730 | 1860 |
| 239 | 20250410 | 150000 | 3865817500 | 8730 | 8760 | 8760 | 8730 | 4431 |
| 240 | 20250410 | 145900 | 3827087470 | 8760 | 8760 | 8770 | 8750 | 1409 |
| 241 | 20250410 | 145800 | 3814747850 | 8760 | 8750 | 8760 | 8740 | 1354 |
| 242 | 20250410 | 145700 | 3802896660 | 8750 | 8750 | 8760 | 8740 | 1026 |
| 243 | 20250410 | 145600 | 3793922330 | 8750 | 8740 | 8750 | 8740 | 1097 |
| 244 | 20250410 | 145500 | 3784327580 | 8740 | 8750 | 8750 | 8740 | 1389 |
| 245 | 20250410 | 145400 | 3772181570 | 8740 | 8740 | 8750 | 8740 | 1301 |
| 246 | 20250410 | 145300 | 3760804010 | 8740 | 8740 | 8750 | 8730 | 1029 |
| 247 | 20250410 | 145200 | 3751812960 | 8740 | 8740 | 8740 | 8730 | 1619 |
| 248 | 20250410 | 145100 | 3737669820 | 8740 | 8750 | 8750 | 8730 | 1697 |
| 249 | 20250410 | 145000 | 3722837960 | 8750 | 8750 | 8760 | 8740 | 2429 |
| 250 | 20250410 | 144900 | 3701586680 | 8750 | 8740 | 8750 | 8740 | 1351 |
| 251 | 20250410 | 144800 | 3689770870 | 8740 | 8740 | 8750 | 8730 | 613 |
| 252 | 20250410 | 144700 | 3684413340 | 8740 | 8740 | 8750 | 8720 | 1966 |
| 253 | 20250410 | 144600 | 3667243130 | 8740 | 8730 | 8740 | 8730 | 1069 |
| 254 | 20250410 | 144500 | 3657903440 | 8730 | 8740 | 8740 | 8730 | 1048 |
| 255 | 20250410 | 144400 | 3648747430 | 8740 | 8720 | 8740 | 8720 | 937 |
| 256 | 20250410 | 144300 | 3640569120 | 8730 | 8720 | 8730 | 8710 | 1054 |
| 257 | 20250410 | 144200 | 3631381710 | 8720 | 8710 | 8720 | 8700 | 753 |
| 258 | 20250410 | 144100 | 3624819810 | 8710 | 8720 | 8720 | 8700 | 637 |
| 259 | 20250410 | 144000 | 3619270890 | 8710 | 8730 | 8740 | 8710 | 596 |
| 260 | 20250410 | 143900 | 3614072800 | 8730 | 8700 | 8740 | 8700 | 16955 |
| 261 | 20250410 | 143800 | 3466395420 | 8700 | 8710 | 8720 | 8700 | 944 |
| 262 | 20250410 | 143700 | 3458176010 | 8710 | 8710 | 8710 | 8700 | 1363 |
| 263 | 20250410 | 143600 | 3446310950 | 8710 | 8710 | 8720 | 8710 | 1382 |
| 264 | 20250410 | 143500 | 3434270310 | 8710 | 8720 | 8730 | 8710 | 972 |
| 265 | 20250410 | 143400 | 3425792790 | 8720 | 8720 | 8730 | 8710 | 1132 |
| 266 | 20250410 | 143300 | 3415923940 | 8710 | 8720 | 8720 | 8710 | 1155 |
| 267 | 20250410 | 143200 | 3405861980 | 8720 | 8720 | 8720 | 8700 | 1346 |
| 268 | 20250410 | 143100 | 3394135230 | 8720 | 8700 | 8720 | 8700 | 1943 |
| 269 | 20250410 | 143000 | 3377211310 | 8710 | 8710 | 8710 | 8700 | 697 |
| 270 | 20250410 | 142900 | 3371145110 | 8710 | 8720 | 8720 | 8700 | 739 |
| 271 | 20250410 | 142800 | 3364708760 | 8720 | 8710 | 8720 | 8710 | 1163 |
| 272 | 20250410 | 142700 | 3354576440 | 8720 | 8720 | 8720 | 8710 | 714 |
| 273 | 20250410 | 142600 | 3348354620 | 8710 | 8710 | 8720 | 8710 | 1015 |
| 274 | 20250410 | 142500 | 3339508080 | 8710 | 8730 | 8730 | 8710 | 1065 |
| 275 | 20250410 | 142400 | 3330228960 | 8730 | 8720 | 8730 | 8710 | 1483 |
| 276 | 20250410 | 142300 | 3317307100 | 8720 | 8690 | 8720 | 8690 | 1565 |
| 277 | 20250410 | 142200 | 3303680340 | 8700 | 8720 | 8720 | 8690 | 4715 |
| 278 | 20250410 | 142100 | 3262645830 | 8720 | 8770 | 8770 | 8720 | 3975 |
| 279 | 20250410 | 142000 | 3227904910 | 8770 | 8780 | 8790 | 8770 | 16128 |
| 280 | 20250410 | 141900 | 3086429500 | 8790 | 8790 | 8790 | 8790 | 331 |
| 281 | 20250410 | 141800 | 3083520010 | 8790 | 8790 | 8790 | 8790 | 916 |
| 282 | 20250410 | 141700 | 3075468370 | 8790 | 8790 | 8790 | 8780 | 2012 |
| 283 | 20250410 | 141600 | 3057785890 | 8790 | 8790 | 8790 | 8790 | 288 |
| 284 | 20250410 | 141500 | 3055254370 | 8790 | 8790 | 8790 | 8790 | 524 |
| 285 | 20250410 | 141400 | 3050648410 | 8790 | 8790 | 8790 | 8790 | 287 |
| 286 | 20250410 | 141300 | 3048125680 | 8790 | 8790 | 8790 | 8790 | 1004 |
| 287 | 20250410 | 141200 | 3039300520 | 8790 | 8790 | 8790 | 8790 | 244 |
| 288 | 20250410 | 141100 | 3037155760 | 8790 | 8790 | 8790 | 8790 | 179 |
| 289 | 20250410 | 141000 | 3035582350 | 8790 | 8810 | 8810 | 8790 | 3442 |
| 290 | 20250410 | 140900 | 3005298000 | 8810 | 8810 | 8810 | 8810 | 1290 |
| 291 | 20250410 | 140800 | 2993933100 | 8800 | 8810 | 8810 | 8800 | 1341 |
| 292 | 20250410 | 140700 | 2982119290 | 8810 | 8810 | 8810 | 8810 | 699 |
| 293 | 20250410 | 140600 | 2975961100 | 8810 | 8820 | 8820 | 8810 | 7621 |
| 294 | 20250410 | 140500 | 2908819090 | 8810 | 8820 | 8820 | 8810 | 2418 |
| 295 | 20250410 | 140400 | 2887509880 | 8820 | 8810 | 8820 | 8810 | 8019 |
| 296 | 20250410 | 140300 | 2816842170 | 8810 | 8810 | 8810 | 8800 | 1147 |
| 297 | 20250410 | 140200 | 2806737110 | 8810 | 8810 | 8810 | 8800 | 207 |
| 298 | 20250410 | 140100 | 2804913550 | 8810 | 8810 | 8820 | 8810 | 12083 |
| 299 | 20250410 | 140000 | 2698460760 | 8810 | 8810 | 8810 | 8810 | 175 |
| 300 | 20250410 | 135900 | 2696919010 | 8810 | 8810 | 8810 | 8810 | 261 |
| 301 | 20250410 | 135800 | 2694619600 | 8810 | 8810 | 8810 | 8810 | 358 |
| 302 | 20250410 | 135700 | 2691465620 | 8810 | 8800 | 8810 | 8800 | 362 |
| 303 | 20250410 | 135600 | 2688278610 | 8810 | 8810 | 8810 | 8800 | 322 |
| 304 | 20250410 | 135500 | 2685441860 | 8810 | 8800 | 8810 | 8800 | 142 |
| 305 | 20250410 | 135400 | 2684190850 | 8810 | 8810 | 8810 | 8805 | 285 |
| 306 | 20250410 | 135300 | 2681680350 | 8810 | 8810 | 8810 | 8810 | 263 |
| 307 | 20250410 | 135200 | 2679363320 | 8810 | 8810 | 8810 | 8800 | 3544 |
| 308 | 20250410 | 135100 | 2648143550 | 8810 | 8810 | 8810 | 8810 | 3186 |
| 309 | 20250410 | 135000 | 2620074890 | 8810 | 8810 | 8810 | 8800 | 409 |
| 310 | 20250410 | 134900 | 2616473340 | 8810 | 8800 | 8810 | 8800 | 750 |
| 311 | 20250410 | 134800 | 2609872050 | 8800 | 8800 | 8800 | 8800 | 272 |
| 312 | 20250410 | 134700 | 2607478450 | 8800 | 8810 | 8810 | 8800 | 1002 |
| 313 | 20250410 | 134600 | 2598659170 | 8800 | 8810 | 8810 | 8800 | 421 |
| 314 | 20250410 | 134500 | 2594952680 | 8810 | 8800 | 8810 | 8800 | 1925 |
| 315 | 20250410 | 134400 | 2578008680 | 8800 | 8800 | 8800 | 8800 | 554 |
| 316 | 20250410 | 134300 | 2573133480 | 8800 | 8795 | 8800 | 8795 | 628 |
| 317 | 20250410 | 134200 | 2567607325 | 8800 | 8800 | 8800 | 8800 | 1020 |
| 318 | 20250410 | 134100 | 2558631325 | 8790 | 8810 | 8810 | 8790 | 1971 |
| 319 | 20250410 | 134000 | 2541288195 | 8810 | 8810 | 8810 | 8800 | 846 |
| 320 | 20250410 | 133900 | 2533841455 | 8810 | 8800 | 8810 | 8800 | 2279 |
| 321 | 20250410 | 133800 | 2513783475 | 8800 | 8790 | 8800 | 8770 | 3517 |
| 322 | 20250410 | 133700 | 2482902115 | 8800 | 8800 | 8800 | 8800 | 191 |
| 323 | 20250410 | 133600 | 2481221315 | 8800 | 8800 | 8800 | 8790 | 338 |
| 324 | 20250410 | 133500 | 2478247925 | 8800 | 8810 | 8810 | 8780 | 1845 |
| 325 | 20250410 | 133400 | 2462025515 | 8810 | 8810 | 8810 | 8800 | 268 |
| 326 | 20250410 | 133300 | 2459665505 | 8810 | 8810 | 8810 | 8800 | 1076 |
| 327 | 20250410 | 133200 | 2450193075 | 8810 | 8810 | 8810 | 8810 | 129 |
| 328 | 20250410 | 133100 | 2449056585 | 8800 | 8800 | 8810 | 8800 | 1802 |
| 329 | 20250410 | 133000 | 2433197385 | 8810 | 8800 | 8840 | 8800 | 15260 |
| 330 | 20250410 | 132900 | 2298725495 | 8800 | 8810 | 8810 | 8800 | 460 |
| 331 | 20250410 | 132800 | 2294676075 | 8800 | 8810 | 8810 | 8800 | 583 |
| 332 | 20250410 | 132700 | 2289543325 | 8810 | 8810 | 8810 | 8800 | 221 |
| 333 | 20250410 | 132600 | 2287597115 | 8810 | 8810 | 8810 | 8800 | 475 |
| 334 | 20250410 | 132500 | 2283415195 | 8810 | 8810 | 8810 | 8810 | 276 |
| 335 | 20250410 | 132400 | 2280983635 | 8800 | 8800 | 8810 | 8800 | 346 |
| 336 | 20250410 | 132300 | 2277938595 | 8810 | 8800 | 8810 | 8800 | 843 |
| 337 | 20250410 | 132200 | 2270520135 | 8800 | 8790 | 8800 | 8790 | 575 |
| 338 | 20250410 | 132100 | 2265464885 | 8790 | 8790 | 8790 | 8790 | 62 |
| 339 | 20250410 | 132000 | 2264919905 | 8790 | 8780 | 8800 | 8780 | 2079 |
| 340 | 20250410 | 131900 | 2246653395 | 8780 | 8780 | 8780 | 8780 | 1 |
| 341 | 20250410 | 131800 | 2246644615 | 8780 | 8780 | 8780 | 8780 | 8 |
| 342 | 20250410 | 131700 | 2246574375 | 8780 | 8770 | 8780 | 8770 | 243 |
| 343 | 20250410 | 131600 | 2244441365 | 8780 | 8780 | 8780 | 8770 | 164 |
| 344 | 20250410 | 131500 | 2243003015 | 8780 | 8780 | 8780 | 8770 | 323 |
| 345 | 20250410 | 131400 | 2240168575 | 8780 | 8790 | 8790 | 8770 | 440 |
| 346 | 20250410 | 131300 | 2236307695 | 8780 | 8790 | 8790 | 8780 | 1756 |
| 347 | 20250410 | 131200 | 2220889705 | 8790 | 8790 | 8790 | 8790 | 264 |
| 348 | 20250410 | 131100 | 2218569145 | 8790 | 8790 | 8790 | 8790 | 126 |
| 349 | 20250410 | 131000 | 2217461605 | 8790 | 8780 | 8790 | 8780 | 753 |
| 350 | 20250410 | 130900 | 2210848525 | 8790 | 8790 | 8790 | 8790 | 145 |
| 351 | 20250410 | 130800 | 2209573975 | 8790 | 8790 | 8790 | 8790 | 117 |
| 352 | 20250410 | 130700 | 2208545545 | 8790 | 8790 | 8790 | 8790 | 112 |
| 353 | 20250410 | 130600 | 2207561065 | 8790 | 8790 | 8790 | 8790 | 330 |
| 354 | 20250410 | 130500 | 2204660365 | 8790 | 8780 | 8790 | 8780 | 370 |
| 355 | 20250410 | 130400 | 2201411675 | 8780 | 8790 | 8790 | 8780 | 44 |
| 356 | 20250410 | 130300 | 2201025295 | 8780 | 8780 | 8790 | 8770 | 432 |
| 357 | 20250410 | 130200 | 2197233785 | 8790 | 8790 | 8790 | 8780 | 421 |
| 358 | 20250410 | 130100 | 2193537315 | 8780 | 8780 | 8780 | 8770 | 824 |
| 359 | 20250410 | 130000 | 2186302645 | 8780 | 8780 | 8790 | 8780 | 370 |
| 360 | 20250410 | 125900 | 2183053435 | 8780 | 8770 | 8780 | 8770 | 271 |
| 361 | 20250410 | 125800 | 2180676095 | 8780 | 8780 | 8780 | 8770 | 402 |
| 362 | 20250410 | 125700 | 2177149215 | 8780 | 8770 | 8780 | 8770 | 253 |
| 363 | 20250410 | 125600 | 2174929595 | 8770 | 8780 | 8780 | 8770 | 364 |
| 364 | 20250410 | 125500 | 2171737285 | 8780 | 8770 | 8780 | 8770 | 339 |
| 365 | 20250410 | 125400 | 2168763435 | 8770 | 8770 | 8770 | 8770 | 10 |
| 366 | 20250410 | 125300 | 2168675735 | 8770 | 8770 | 8770 | 8770 | 1266 |
| 367 | 20250410 | 125200 | 2157572915 | 8760 | 8760 | 8770 | 8760 | 333 |
| 368 | 20250410 | 125100 | 2154655275 | 8760 | 8760 | 8760 | 8750 | 103 |
| 369 | 20250410 | 125000 | 2153753245 | 8760 | 8750 | 8760 | 8750 | 2320 |
| 370 | 20250410 | 124900 | 2133452765 | 8750 | 8750 | 8750 | 8750 | 182 |
| 371 | 20250410 | 124800 | 2131860265 | 8750 | 8740 | 8750 | 8740 | 1047 |
| 372 | 20250410 | 124700 | 2122709065 | 8750 | 8750 | 8750 | 8740 | 103 |
| 373 | 20250410 | 124600 | 2121807825 | 8750 | 8740 | 8750 | 8740 | 212 |
| 374 | 20250410 | 124500 | 2119952835 | 8750 | 8750 | 8750 | 8740 | 354 |
| 375 | 20250410 | 124400 | 2116856795 | 8750 | 8740 | 8750 | 8730 | 278 |
| 376 | 20250410 | 124300 | 2114427115 | 8740 | 8740 | 8740 | 8720 | 286 |
| 377 | 20250410 | 124200 | 2111930835 | 8730 | 8730 | 8730 | 8730 | 63 |
| 378 | 20250410 | 124100 | 2111380845 | 8730 | 8720 | 8730 | 8720 | 210 |
| 379 | 20250410 | 124000 | 2109547815 | 8720 | 8730 | 8750 | 8720 | 206 |
| 380 | 20250410 | 123900 | 2107747405 | 8730 | 8730 | 8730 | 8720 | 242 |
| 381 | 20250410 | 123800 | 2105636045 | 8720 | 8730 | 8740 | 8720 | 376 |
| 382 | 20250410 | 123700 | 2102352295 | 8740 | 8730 | 8740 | 8730 | 5 |
| 383 | 20250410 | 123600 | 2102308615 | 8740 | 8730 | 8740 | 8730 | 67 |
| 384 | 20250410 | 123500 | 2101723295 | 8730 | 8730 | 8750 | 8720 | 485 |
| 385 | 20250410 | 123400 | 2097487095 | 8720 | 8720 | 8720 | 8720 | 50 |
| 386 | 20250410 | 123300 | 2097051095 | 8750 | 8740 | 8750 | 8710 | 279 |
| 387 | 20250410 | 123200 | 2094612745 | 8730 | 8730 | 8730 | 8720 | 2338 |
| 388 | 20250410 | 123100 | 2074220765 | 8760 | 8780 | 8780 | 8760 | 3 |
| 389 | 20250410 | 123000 | 2074194465 | 8760 | 8730 | 8770 | 8720 | 402 |
| 390 | 20250410 | 122900 | 2070679955 | 8730 | 8720 | 8730 | 8720 | 83 |
| 391 | 20250410 | 122800 | 2069955435 | 8730 | 8730 | 8730 | 8730 | 2 |
| 392 | 20250410 | 122700 | 2069937975 | 8730 | 8720 | 8730 | 8720 | 278 |
| 393 | 20250410 | 122600 | 2067513395 | 8720 | 8720 | 8720 | 8710 | 73 |
| 394 | 20250410 | 122500 | 2066877035 | 8730 | 8710 | 8730 | 8710 | 2313 |
| 395 | 20250410 | 122400 | 2046728885 | 8710 | 8730 | 8730 | 8710 | 561 |
| 396 | 20250410 | 122300 | 2041840195 | 8730 | 8740 | 8740 | 8720 | 3317 |
| 397 | 20250410 | 122200 | 2012895825 | 8740 | 8740 | 8740 | 8740 | 235 |
| 398 | 20250410 | 122100 | 2010841925 | 8740 | 8740 | 8740 | 8740 | 458 |
| 399 | 20250410 | 122000 | 2006839005 | 8740 | 8740 | 8750 | 8740 | 1061 |
| 400 | 20250410 | 121900 | 1997565465 | 8750 | 8750 | 8750 | 8750 | 173 |
| 401 | 20250410 | 121800 | 1996051715 | 8750 | 8740 | 8750 | 8740 | 289 |
| 402 | 20250410 | 121700 | 1993525075 | 8740 | 8750 | 8750 | 8740 | 468 |
| 403 | 20250410 | 121600 | 1989434345 | 8760 | 8750 | 8760 | 8740 | 885 |
| 404 | 20250410 | 121500 | 1981694755 | 8740 | 8750 | 8760 | 8740 | 2805 |
| 405 | 20250410 | 121400 | 1957165115 | 8750 | 8760 | 8760 | 8750 | 1269 |
| 406 | 20250410 | 121300 | 1946060875 | 8760 | 8740 | 8760 | 8740 | 896 |
| 407 | 20250410 | 121200 | 1938223515 | 8740 | 8750 | 8750 | 8740 | 209 |
| 408 | 20250410 | 121100 | 1936396785 | 8750 | 8760 | 8760 | 8750 | 132 |
| 409 | 20250410 | 121000 | 1935241365 | 8750 | 8760 | 8760 | 8740 | 2205 |
| 410 | 20250410 | 120900 | 1915946305 | 8760 | 8770 | 8780 | 8760 | 285 |
| 411 | 20250410 | 120800 | 1913449495 | 8770 | 8770 | 8780 | 8770 | 86 |
| 412 | 20250410 | 120700 | 1912695225 | 8770 | 8760 | 8780 | 8760 | 2435 |
| 413 | 20250410 | 120600 | 1891347655 | 8770 | 8770 | 8780 | 8760 | 240 |
| 414 | 20250410 | 120500 | 1889243305 | 8760 | 8760 | 8770 | 8760 | 2061 |
| 415 | 20250410 | 120400 | 1871185595 | 8760 | 8760 | 8760 | 8760 | 111 |
| 416 | 20250410 | 120300 | 1870213235 | 8760 | 8750 | 8760 | 8750 | 54 |
| 417 | 20250410 | 120200 | 1869740295 | 8760 | 8750 | 8760 | 8750 | 413 |
| 418 | 20250410 | 120100 | 1866124415 | 8760 | 8760 | 8760 | 8750 | 136 |
| 419 | 20250410 | 120000 | 1864934055 | 8760 | 8760 | 8760 | 8750 | 304 |
| 420 | 20250410 | 115900 | 1862271195 | 8760 | 8760 | 8760 | 8760 | 717 |
| 421 | 20250410 | 115800 | 1855990275 | 8760 | 8760 | 8760 | 8760 | 131 |
| 422 | 20250410 | 115700 | 1854842715 | 8760 | 8770 | 8770 | 8750 | 540 |
| 423 | 20250410 | 115600 | 1850115565 | 8770 | 8760 | 8770 | 8760 | 301 |
| 424 | 20250410 | 115500 | 1847477825 | 8760 | 8760 | 8760 | 8760 | 203 |
| 425 | 20250410 | 115400 | 1845699545 | 8760 | 8760 | 8760 | 8760 | 177 |
| 426 | 20250410 | 115300 | 1844149025 | 8760 | 8760 | 8760 | 8760 | 171 |
| 427 | 20250410 | 115200 | 1842651065 | 8760 | 8750 | 8760 | 8750 | 8 |
| 428 | 20250410 | 115100 | 1842581025 | 8750 | 8760 | 8760 | 8750 | 700 |
| 429 | 20250410 | 115000 | 1836453645 | 8760 | 8750 | 8760 | 8750 | 296 |
| 430 | 20250410 | 114900 | 1833860855 | 8750 | 8740 | 8750 | 8740 | 224 |
| 431 | 20250410 | 114800 | 1831902785 | 8760 | 8770 | 8770 | 8750 | 672 |
| 432 | 20250410 | 114700 | 1826016165 | 8770 | 8770 | 8770 | 8760 | 178 |
| 433 | 20250410 | 114600 | 1824456855 | 8770 | 8750 | 8770 | 8750 | 927 |
| 434 | 20250410 | 114500 | 1816336755 | 8750 | 8740 | 8750 | 8740 | 386 |
| 435 | 20250410 | 114400 | 1812959265 | 8750 | 8750 | 8750 | 8750 | 53 |
| 436 | 20250410 | 114300 | 1812495515 | 8740 | 8740 | 8750 | 8740 | 419 |
| 437 | 20250410 | 114200 | 1808833425 | 8750 | 8750 | 8750 | 8750 | 249 |
| 438 | 20250410 | 114100 | 1806654675 | 8750 | 8750 | 8750 | 8740 | 126 |
| 439 | 20250410 | 114000 | 1805553025 | 8750 | 8740 | 8750 | 8740 | 333 |
| 440 | 20250410 | 113900 | 1802641515 | 8740 | 8740 | 8740 | 8730 | 97 |
| 441 | 20250410 | 113800 | 1801793835 | 8740 | 8740 | 8740 | 8730 | 293 |
| 442 | 20250410 | 113700 | 1799235375 | 8730 | 8730 | 8730 | 8730 | 363 |
| 443 | 20250410 | 113600 | 1796066385 | 8730 | 8720 | 8730 | 8720 | 210 |
| 444 | 20250410 | 113500 | 1794233775 | 8730 | 8750 | 8750 | 8730 | 571 |
| 445 | 20250410 | 113400 | 1789246265 | 8740 | 8740 | 8750 | 8740 | 217 |
| 446 | 20250410 | 113300 | 1787348935 | 8740 | 8750 | 8760 | 8740 | 229 |
| 447 | 20250410 | 113200 | 1785346705 | 8750 | 8760 | 8760 | 8750 | 1103 |
| 448 | 20250410 | 113100 | 1775695005 | 8760 | 8750 | 8760 | 8750 | 244 |
| 449 | 20250410 | 113000 | 1773557755 | 8750 | 8760 | 8770 | 8750 | 1350 |
| 450 | 20250410 | 112900 | 1761732765 | 8760 | 8770 | 8770 | 8760 | 215 |
| 451 | 20250410 | 112800 | 1759847955 | 8770 | 8770 | 8770 | 8760 | 242 |
| 452 | 20250410 | 112700 | 1757726125 | 8770 | 8770 | 8780 | 8760 | 386 |
| 453 | 20250410 | 112600 | 1754341245 | 8770 | 8770 | 8780 | 8770 | 315 |
| 454 | 20250410 | 112500 | 1751578145 | 8760 | 8770 | 8770 | 8760 | 513 |
| 455 | 20250410 | 112400 | 1747079225 | 8770 | 8760 | 8770 | 8760 | 368 |
| 456 | 20250410 | 112300 | 1743855405 | 8760 | 8760 | 8760 | 8750 | 378 |
| 457 | 20250410 | 112200 | 1740545435 | 8750 | 8760 | 8760 | 8750 | 172 |
| 458 | 20250410 | 112100 | 1739040315 | 8760 | 8760 | 8760 | 8750 | 150 |
| 459 | 20250410 | 112000 | 1737726365 | 8760 | 8740 | 8760 | 8740 | 445 |
| 460 | 20250410 | 111900 | 1733831385 | 8750 | 8750 | 8750 | 8730 | 438 |
| 461 | 20250410 | 111800 | 1730003385 | 8750 | 8760 | 8760 | 8750 | 92 |
| 462 | 20250410 | 111700 | 1729198355 | 8760 | 8730 | 8760 | 8730 | 2532 |
| 463 | 20250410 | 111600 | 1707060215 | 8730 | 8740 | 8740 | 8730 | 11 |
| 464 | 20250410 | 111500 | 1706964165 | 8740 | 8730 | 8740 | 8730 | 405 |
| 465 | 20250410 | 111400 | 1703425825 | 8730 | 8730 | 8730 | 8730 | 57 |
| 466 | 20250410 | 111300 | 1702928215 | 8730 | 8720 | 8730 | 8720 | 793 |
| 467 | 20250410 | 111200 | 1696005395 | 8730 | 8730 | 8730 | 8720 | 360 |
| 468 | 20250410 | 111100 | 1692864495 | 8730 | 8730 | 8730 | 8730 | 45 |
| 469 | 20250410 | 111000 | 1692471645 | 8730 | 8720 | 8730 | 8710 | 1177 |
| 470 | 20250410 | 110900 | 1682197275 | 8720 | 8720 | 8720 | 8690 | 2683 |
| 471 | 20250410 | 110800 | 1658856105 | 8720 | 8710 | 8720 | 8700 | 101 |
| 472 | 20250410 | 110700 | 1657976405 | 8710 | 8710 | 8710 | 8710 | 19 |
| 473 | 20250410 | 110600 | 1657810915 | 8710 | 8710 | 8720 | 8710 | 759 |
| 474 | 20250410 | 110500 | 1651197855 | 8720 | 8720 | 8720 | 8720 | 221 |
| 475 | 20250410 | 110400 | 1649270735 | 8720 | 8720 | 8720 | 8720 | 237 |
| 476 | 20250410 | 110300 | 1647204095 | 8710 | 8710 | 8720 | 8710 | 229 |
| 477 | 20250410 | 110200 | 1645208645 | 8710 | 8710 | 8710 | 8710 | 288 |
| 478 | 20250410 | 110100 | 1642700165 | 8710 | 8720 | 8730 | 8710 | 993 |
| 479 | 20250410 | 110000 | 1634048085 | 8720 | 8710 | 8720 | 8700 | 443 |
| 480 | 20250410 | 105900 | 1630188565 | 8720 | 8720 | 8720 | 8710 | 161 |
| 481 | 20250410 | 105800 | 1628785535 | 8720 | 8710 | 8730 | 8710 | 145 |
| 482 | 20250410 | 105700 | 1627520665 | 8710 | 8720 | 8730 | 8710 | 467 |
| 483 | 20250410 | 105600 | 1623450235 | 8720 | 8720 | 8730 | 8720 | 244 |
| 484 | 20250410 | 105500 | 1621321885 | 8730 | 8730 | 8730 | 8720 | 260 |
| 485 | 20250410 | 105400 | 1619052135 | 8730 | 8720 | 8730 | 8720 | 72 |
| 486 | 20250410 | 105300 | 1618423675 | 8720 | 8720 | 8730 | 8720 | 53 |
| 487 | 20250410 | 105200 | 1617961095 | 8720 | 8730 | 8730 | 8720 | 677 |
| 488 | 20250410 | 105100 | 1612055555 | 8730 | 8730 | 8730 | 8730 | 44 |
| 489 | 20250410 | 105000 | 1611671435 | 8730 | 8720 | 8730 | 8720 | 404 |
| 490 | 20250410 | 104900 | 1608146325 | 8720 | 8730 | 8730 | 8720 | 555 |
| 491 | 20250410 | 104800 | 1603306655 | 8730 | 8730 | 8730 | 8730 | 44 |
| 492 | 20250410 | 104700 | 1602922535 | 8730 | 8730 | 8740 | 8730 | 1083 |
| 493 | 20250410 | 104600 | 1593463745 | 8730 | 8740 | 8740 | 8730 | 21 |
| 494 | 20250410 | 104500 | 1593280295 | 8740 | 8750 | 8750 | 8740 | 496 |
| 495 | 20250410 | 104400 | 1588943075 | 8750 | 8750 | 8760 | 8740 | 623 |
| 496 | 20250410 | 104300 | 1583492055 | 8750 | 8750 | 8750 | 8720 | 99 |
| 497 | 20250410 | 104200 | 1582628505 | 8750 | 8750 | 8750 | 8750 | 43 |
| 498 | 20250410 | 104100 | 1582252255 | 8750 | 8720 | 8750 | 8720 | 1268 |
| 499 | 20250410 | 104000 | 1571182515 | 8720 | 8720 | 8720 | 8710 | 339 |
| 500 | 20250410 | 103900 | 1568227945 | 8720 | 8710 | 8720 | 8710 | 181 |
| 501 | 20250410 | 103800 | 1566649725 | 8710 | 8720 | 8730 | 8710 | 657 |
| 502 | 20250410 | 103700 | 1560926355 | 8720 | 8720 | 8730 | 8710 | 301 |
| 503 | 20250410 | 103600 | 1558303325 | 8730 | 8730 | 8730 | 8730 | 48 |
| 504 | 20250410 | 103500 | 1557884285 | 8730 | 8720 | 8730 | 8720 | 514 |
| 505 | 20250410 | 103400 | 1553402155 | 8720 | 8720 | 8720 | 8710 | 321 |
| 506 | 20250410 | 103300 | 1550603235 | 8720 | 8730 | 8730 | 8710 | 1227 |
| 507 | 20250410 | 103200 | 1539910825 | 8730 | 8710 | 8730 | 8710 | 798 |
| 508 | 20250410 | 103100 | 1532958245 | 8710 | 8710 | 8710 | 8700 | 517 |
| 509 | 20250410 | 103000 | 1528460175 | 8710 | 8710 | 8710 | 8700 | 413 |
| 510 | 20250410 | 102900 | 1524864875 | 8710 | 8710 | 8710 | 8710 | 90 |
| 511 | 20250410 | 102800 | 1524080975 | 8710 | 8710 | 8710 | 8680 | 112 |
| 512 | 20250410 | 102700 | 1523107165 | 8710 | 8710 | 8710 | 8710 | 774 |
| 513 | 20250410 | 102600 | 1516365625 | 8710 | 8720 | 8720 | 8690 | 3917 |
| 514 | 20250410 | 102500 | 1482291235 | 8710 | 8700 | 8720 | 8700 | 271 |
| 515 | 20250410 | 102400 | 1479928285 | 8730 | 8730 | 8730 | 8700 | 881 |
| 516 | 20250410 | 102300 | 1472253835 | 8730 | 8720 | 8730 | 8720 | 1619 |
| 517 | 20250410 | 102200 | 1458135195 | 8730 | 8710 | 8730 | 8710 | 882 |
| 518 | 20250410 | 102100 | 1450443695 | 8730 | 8730 | 8730 | 8730 | 48 |
| 519 | 20250410 | 102000 | 1450024655 | 8730 | 8730 | 8730 | 8710 | 279 |
| 520 | 20250410 | 101900 | 1447589445 | 8730 | 8710 | 8730 | 8710 | 134 |
| 521 | 20250410 | 101800 | 1446421925 | 8720 | 8730 | 8730 | 8720 | 97 |
| 522 | 20250410 | 101700 | 1445575675 | 8730 | 8720 | 8730 | 8720 | 461 |
| 523 | 20250410 | 101600 | 1441555165 | 8720 | 8730 | 8730 | 8720 | 305 |
| 524 | 20250410 | 101500 | 1438895275 | 8720 | 8720 | 8730 | 8720 | 306 |
| 525 | 20250410 | 101400 | 1436225655 | 8730 | 8730 | 8730 | 8720 | 127 |
| 526 | 20250410 | 101300 | 1435117685 | 8720 | 8730 | 8730 | 8720 | 505 |
| 527 | 20250410 | 101200 | 1430711305 | 8740 | 8720 | 8740 | 8720 | 320 |
| 528 | 20250410 | 101100 | 1427918135 | 8730 | 8720 | 8730 | 8720 | 212 |
| 529 | 20250410 | 101000 | 1426069075 | 8730 | 8730 | 8730 | 8720 | 205 |
| 530 | 20250410 | 100900 | 1424279630 | 8720 | 8730 | 8730 | 8720 | 138 |
| 531 | 20250410 | 100800 | 1423074995 | 8730 | 8730 | 8730 | 8730 | 10 |
| 532 | 20250410 | 100700 | 1422987695 | 8730 | 8720 | 8730 | 8720 | 265 |
| 533 | 20250410 | 100600 | 1420675245 | 8720 | 8730 | 8730 | 8710 | 50 |
| 534 | 20250410 | 100500 | 1420239325 | 8730 | 8720 | 8730 | 8720 | 636 |
| 535 | 20250410 | 100400 | 1414693395 | 8720 | 8720 | 8720 | 8700 | 852 |
| 536 | 20250410 | 100300 | 1407264555 | 8720 | 8700 | 8730 | 8700 | 3507 |
| 537 | 20250410 | 100200 | 1376740625 | 8700 | 8650 | 8700 | 8650 | 1697 |
| 538 | 20250410 | 100100 | 1361996715 | 8670 | 8650 | 8670 | 8650 | 977 |
| 539 | 20250410 | 100000 | 1353544685 | 8640 | 8650 | 8650 | 8640 | 215 |
| 540 | 20250410 | 095900 | 1351684945 | 8650 | 8640 | 8650 | 8630 | 343 |
| 541 | 20250410 | 095800 | 1348721445 | 8640 | 8650 | 8650 | 8640 | 354 |
| 542 | 20250410 | 095700 | 1345662305 | 8650 | 8640 | 8650 | 8640 | 463 |
| 543 | 20250410 | 095600 | 1341661975 | 8640 | 8640 | 8640 | 8610 | 193 |
| 544 | 20250410 | 095500 | 1339998735 | 8620 | 8630 | 8640 | 8600 | 374 |
| 545 | 20250410 | 095400 | 1336773165 | 8630 | 8630 | 8630 | 8600 | 2251 |
| 546 | 20250410 | 095300 | 1317401325 | 8630 | 8625 | 8630 | 8625 | 117 |
| 547 | 20250410 | 095200 | 1316391985 | 8625 | 8630 | 8630 | 8625 | 127 |
| 548 | 20250410 | 095100 | 1315296005 | 8640 | 8630 | 8640 | 8620 | 191 |
| 549 | 20250410 | 095000 | 1313646595 | 8640 | 8640 | 8640 | 8610 | 255 |
| 550 | 20250410 | 094900 | 1311448575 | 8620 | 8640 | 8640 | 8620 | 685 |
| 551 | 20250410 | 094800 | 1305535855 | 8650 | 8630 | 8650 | 8620 | 956 |
| 552 | 20250410 | 094700 | 1297284615 | 8630 | 8650 | 8650 | 8600 | 3646 |
| 553 | 20250410 | 094600 | 1265877335 | 8630 | 8650 | 8650 | 8620 | 163 |
| 554 | 20250410 | 094500 | 1264470285 | 8670 | 8610 | 8680 | 8610 | 490 |
| 555 | 20250410 | 094400 | 1260249075 | 8610 | 8610 | 8630 | 8610 | 658 |
| 556 | 20250410 | 094300 | 1254574195 | 8610 | 8600 | 8610 | 8590 | 71 |
| 557 | 20250410 | 094200 | 1253963435 | 8600 | 8590 | 8610 | 8570 | 1041 |
| 558 | 20250410 | 094100 | 1245027825 | 8610 | 8570 | 8610 | 8570 | 3073 |
| 559 | 20250410 | 094000 | 1218666145 | 8570 | 8600 | 8610 | 8570 | 4091 |
| 560 | 20250410 | 093900 | 1183520755 | 8590 | 8610 | 8610 | 8590 | 850 |
| 561 | 20250410 | 093800 | 1176210815 | 8610 | 8600 | 8620 | 8600 | 956 |
| 562 | 20250410 | 093700 | 1167984595 | 8610 | 8630 | 8630 | 8610 | 2347 |
| 563 | 20250410 | 093600 | 1147773115 | 8630 | 8630 | 8630 | 8610 | 1000 |
| 564 | 20250410 | 093500 | 1139151245 | 8630 | 8650 | 8650 | 8610 | 1970 |
| 565 | 20250410 | 093400 | 1122142865 | 8700 | 8650 | 8700 | 8620 | 2520 |
| 566 | 20250410 | 093300 | 1100336375 | 8650 | 8630 | 8650 | 8630 | 1627 |
| 567 | 20250410 | 093200 | 1086275985 | 8610 | 8610 | 8640 | 8610 | 572 |
| 568 | 20250410 | 093100 | 1081348445 | 8610 | 8610 | 8640 | 8590 | 900 |
| 569 | 20250410 | 093000 | 1073608350 | 8650 | 8610 | 8650 | 8590 | 3025 |
| 570 | 20250410 | 092900 | 1047587220 | 8610 | 8700 | 8700 | 8610 | 820 |
| 571 | 20250410 | 092800 | 1040495200 | 8700 | 8650 | 8700 | 8640 | 1492 |
| 572 | 20250410 | 092700 | 1027592620 | 8710 | 8600 | 8710 | 8600 | 2352 |
| 573 | 20250410 | 092600 | 1007283200 | 8600 | 8610 | 8610 | 8600 | 1629 |
| 574 | 20250410 | 092500 | 993264710 | 8610 | 8610 | 8630 | 8600 | 618 |
| 575 | 20250410 | 092400 | 987947470 | 8610 | 8660 | 8660 | 8610 | 1567 |
| 576 | 20250410 | 092300 | 974428520 | 8630 | 8610 | 8640 | 8610 | 1265 |
| 577 | 20250410 | 092200 | 963519580 | 8620 | 8650 | 8650 | 8620 | 2725 |
| 578 | 20250410 | 092100 | 939996250 | 8650 | 8690 | 8690 | 8650 | 665 |
| 579 | 20250410 | 092000 | 934240070 | 8690 | 8700 | 8700 | 8660 | 1634 |
| 580 | 20250410 | 091900 | 920068500 | 8680 | 8730 | 8730 | 8680 | 1499 |
| 581 | 20250410 | 091800 | 907022860 | 8740 | 8750 | 8750 | 8720 | 900 |
| 582 | 20250410 | 091700 | 899159990 | 8750 | 8730 | 8750 | 8700 | 4438 |
| 583 | 20250410 | 091600 | 860447240 | 8740 | 8710 | 8780 | 8670 | 12587 |
| 584 | 20250410 | 091500 | 750694140 | 8700 | 8670 | 8720 | 8660 | 4321 |
| 585 | 20250410 | 091400 | 713189130 | 8670 | 8650 | 8670 | 8640 | 4037 |
| 586 | 20250410 | 091300 | 678264340 | 8650 | 8630 | 8670 | 8620 | 3789 |
| 587 | 20250410 | 091200 | 645515335 | 8620 | 8530 | 8640 | 8510 | 7986 |
| 588 | 20250410 | 091100 | 576873540 | 8520 | 8420 | 8670 | 8420 | 5811 |
| 589 | 20250410 | 091000 | 527609570 | 8420 | 8470 | 8480 | 8400 | 8160 |
| 590 | 20250410 | 090900 | 458881550 | 8470 | 8520 | 8530 | 8470 | 6888 |
| 591 | 20250410 | 090800 | 400319400 | 8500 | 8570 | 8580 | 8490 | 8911 |
| 592 | 20250410 | 090700 | 324246700 | 8570 | 8680 | 8680 | 8570 | 7771 |
| 593 | 20250410 | 090600 | 257336970 | 8680 | 8710 | 8710 | 8680 | 4625 |
| 594 | 20250410 | 090500 | 217094430 | 8710 | 8810 | 8810 | 8700 | 4316 |
| 595 | 20250410 | 090400 | 179428050 | 8810 | 8810 | 8820 | 8770 | 2127 |
| 596 | 20250410 | 090300 | 160729100 | 8810 | 8860 | 8910 | 8810 | 3380 |
| 597 | 20250410 | 090200 | 130831820 | 8890 | 8940 | 8950 | 8860 | 1751 |
| 598 | 20250410 | 090100 | 115285690 | 8950 | 8990 | 9000 | 8880 | 3381 |
| 599 | 20250410 | 090000 | 85041350 | 8990 | 9000 | 9040 | 8980 | 9449 |