30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 185700 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 9301 |
| 3 | 20250415 | 185600 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20250415 | 185500 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20250415 | 185400 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20250415 | 185300 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20250415 | 185200 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20250415 | 185100 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20250415 | 185000 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20250415 | 184900 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20250415 | 184800 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20250415 | 184700 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20250415 | 184600 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20250415 | 184500 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20250415 | 184400 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20250415 | 184300 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20250415 | 184200 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20250415 | 184100 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20250415 | 184000 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20250415 | 183900 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20250415 | 183800 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20250415 | 183700 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20250415 | 183600 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20250415 | 183500 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20250415 | 183400 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20250415 | 183300 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20250415 | 183200 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20250415 | 183100 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20250415 | 183000 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20250415 | 182900 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20250415 | 182800 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20250415 | 182700 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 9301 |
| 33 | 20250415 | 182600 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20250415 | 182500 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20250415 | 182400 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20250415 | 182300 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20250415 | 182200 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20250415 | 182100 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20250415 | 182000 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20250415 | 181900 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20250415 | 181800 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20250415 | 181700 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20250415 | 181600 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20250415 | 181500 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20250415 | 181400 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20250415 | 181300 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20250415 | 181200 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20250415 | 181100 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20250415 | 181000 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20250415 | 180900 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20250415 | 180800 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20250415 | 180700 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20250415 | 180600 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20250415 | 180500 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20250415 | 180400 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20250415 | 180300 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20250415 | 180200 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20250415 | 180100 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20250415 | 180000 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20250415 | 175900 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20250415 | 175800 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20250415 | 175700 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 9301 |
| 63 | 20250415 | 175600 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20250415 | 175500 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20250415 | 175400 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20250415 | 175300 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20250415 | 175200 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20250415 | 175100 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20250415 | 175000 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20250415 | 174900 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20250415 | 174800 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20250415 | 174700 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20250415 | 174600 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20250415 | 174500 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20250415 | 174400 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20250415 | 174300 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20250415 | 174200 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20250415 | 174100 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20250415 | 174000 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20250415 | 173900 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20250415 | 173800 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20250415 | 173700 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20250415 | 173600 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20250415 | 173500 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20250415 | 173400 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20250415 | 173300 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20250415 | 173200 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20250415 | 173100 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20250415 | 173000 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20250415 | 172900 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20250415 | 172800 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20250415 | 172700 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 9301 |
| 93 | 20250415 | 172600 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20250415 | 172500 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20250415 | 172400 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20250415 | 172300 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20250415 | 172200 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20250415 | 172100 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20250415 | 172000 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20250415 | 171900 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20250415 | 171800 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20250415 | 171700 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20250415 | 171600 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20250415 | 171500 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20250415 | 171400 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20250415 | 171300 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20250415 | 171200 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20250415 | 171100 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20250415 | 171000 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20250415 | 170900 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20250415 | 170800 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20250415 | 170700 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20250415 | 170600 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20250415 | 170500 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20250415 | 170400 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20250415 | 170300 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20250415 | 170200 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20250415 | 170100 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20250415 | 170000 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20250415 | 165900 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20250415 | 165800 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20250415 | 165700 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 9301 |
| 123 | 20250415 | 165600 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20250415 | 165500 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20250415 | 165400 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20250415 | 165300 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20250415 | 165200 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20250415 | 165100 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20250415 | 165000 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20250415 | 164900 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20250415 | 164800 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20250415 | 164700 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20250415 | 164600 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20250415 | 164500 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20250415 | 164400 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20250415 | 164300 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20250415 | 164200 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20250415 | 164100 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20250415 | 164000 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20250415 | 163900 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20250415 | 163800 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20250415 | 163700 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20250415 | 163600 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20250415 | 163500 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20250415 | 163400 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20250415 | 163300 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20250415 | 163200 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20250415 | 163100 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20250415 | 163000 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20250415 | 162900 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20250415 | 162800 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20250415 | 162700 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 9301 |
| 153 | 20250415 | 162600 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20250415 | 162500 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20250415 | 162400 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20250415 | 162300 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20250415 | 162200 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20250415 | 162100 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20250415 | 162000 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20250415 | 161900 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20250415 | 161800 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20250415 | 161700 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20250415 | 161600 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20250415 | 161500 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20250415 | 161400 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20250415 | 161300 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20250415 | 161200 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20250415 | 161100 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20250415 | 161000 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20250415 | 160900 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20250415 | 160800 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20250415 | 160700 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20250415 | 160600 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20250415 | 160500 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20250415 | 160400 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20250415 | 160300 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20250415 | 160200 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20250415 | 160100 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20250415 | 160000 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20250415 | 155900 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20250415 | 155800 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20250415 | 155700 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 9301 |
| 183 | 20250415 | 155600 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20250415 | 155500 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20250415 | 155400 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20250415 | 155300 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20250415 | 155200 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20250415 | 155100 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20250415 | 155000 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20250415 | 154900 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20250415 | 154800 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20250415 | 154700 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20250415 | 154600 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20250415 | 154500 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20250415 | 154400 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20250415 | 154300 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20250415 | 154200 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20250415 | 154100 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20250415 | 154000 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20250415 | 153900 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20250415 | 153800 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20250415 | 153700 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20250415 | 153600 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20250415 | 153500 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20250415 | 153400 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20250415 | 153300 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20250415 | 153200 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20250415 | 153100 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20250415 | 153000 | 4930220990 | 9190 | 9190 | 9190 | 9190 | 9301 |
| 210 | 20250415 | 152900 | 4844744800 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20250415 | 152800 | 4844744800 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20250415 | 152700 | 4844744800 | 9180 | 9180 | 9180 | 9180 | 0 |
| 213 | 20250415 | 152600 | 4844744800 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20250415 | 152500 | 4844744800 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20250415 | 152400 | 4844744800 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20250415 | 152300 | 4844744800 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20250415 | 152200 | 4844744800 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20250415 | 152100 | 4844744800 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20250415 | 152000 | 4844744800 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20250415 | 151900 | 4844744800 | 9180 | 9170 | 9180 | 9170 | 459 |
| 221 | 20250415 | 151800 | 4840534960 | 9170 | 9170 | 9180 | 9160 | 631 |
| 222 | 20250415 | 151700 | 4834750280 | 9170 | 9170 | 9170 | 9160 | 1010 |
| 223 | 20250415 | 151600 | 4825488590 | 9170 | 9170 | 9170 | 9170 | 367 |
| 224 | 20250415 | 151500 | 4822123200 | 9170 | 9160 | 9180 | 9160 | 1245 |
| 225 | 20250415 | 151400 | 4810702340 | 9160 | 9180 | 9180 | 9160 | 1679 |
| 226 | 20250415 | 151300 | 4795297160 | 9175 | 9180 | 9180 | 9175 | 293 |
| 227 | 20250415 | 151200 | 4792607670 | 9180 | 9190 | 9190 | 9180 | 1104 |
| 228 | 20250415 | 151100 | 4782469500 | 9180 | 9180 | 9190 | 9180 | 771 |
| 229 | 20250415 | 151000 | 4775388640 | 9180 | 9180 | 9200 | 9180 | 1357 |
| 230 | 20250415 | 150900 | 4762912700 | 9170 | 9180 | 9190 | 9170 | 472 |
| 231 | 20250415 | 150800 | 4758576980 | 9190 | 9190 | 9200 | 9170 | 1391 |
| 232 | 20250415 | 150700 | 4745804120 | 9190 | 9190 | 9200 | 9180 | 883 |
| 233 | 20250415 | 150600 | 4737690330 | 9190 | 9200 | 9200 | 9180 | 294 |
| 234 | 20250415 | 150500 | 4734987170 | 9180 | 9180 | 9200 | 9180 | 2041 |
| 235 | 20250415 | 150400 | 4716225130 | 9180 | 9190 | 9190 | 9170 | 665 |
| 236 | 20250415 | 150300 | 4710119770 | 9180 | 9180 | 9180 | 9170 | 534 |
| 237 | 20250415 | 150200 | 4705217690 | 9180 | 9170 | 9180 | 9170 | 290 |
| 238 | 20250415 | 150100 | 4702557420 | 9180 | 9170 | 9180 | 9160 | 920 |
| 239 | 20250415 | 150000 | 4694124040 | 9170 | 9170 | 9200 | 9170 | 1959 |
| 240 | 20250415 | 145900 | 4676140610 | 9180 | 9170 | 9180 | 9170 | 466 |
| 241 | 20250415 | 145800 | 4671866480 | 9180 | 9180 | 9180 | 9170 | 306 |
| 242 | 20250415 | 145700 | 4669059690 | 9180 | 9170 | 9180 | 9160 | 305 |
| 243 | 20250415 | 145600 | 4666262550 | 9170 | 9170 | 9170 | 9170 | 492 |
| 244 | 20250415 | 145500 | 4661750910 | 9170 | 9170 | 9190 | 9170 | 1242 |
| 245 | 20250415 | 145400 | 4650353520 | 9160 | 9160 | 9170 | 9160 | 859 |
| 246 | 20250415 | 145300 | 4642482120 | 9160 | 9170 | 9170 | 9160 | 1055 |
| 247 | 20250415 | 145200 | 4632815810 | 9180 | 9180 | 9180 | 9160 | 893 |
| 248 | 20250415 | 145100 | 4624626050 | 9180 | 9190 | 9190 | 9170 | 695 |
| 249 | 20250415 | 145000 | 4618245430 | 9180 | 9180 | 9200 | 9180 | 2077 |
| 250 | 20250415 | 144900 | 4599149020 | 9190 | 9180 | 9190 | 9180 | 419 |
| 251 | 20250415 | 144800 | 4595300970 | 9180 | 9180 | 9180 | 9170 | 318 |
| 252 | 20250415 | 144700 | 4592381830 | 9170 | 9180 | 9190 | 9170 | 791 |
| 253 | 20250415 | 144600 | 4585120510 | 9180 | 9180 | 9180 | 9170 | 277 |
| 254 | 20250415 | 144500 | 4582577660 | 9170 | 9170 | 9180 | 9170 | 1287 |
| 255 | 20250415 | 144400 | 4570768530 | 9170 | 9170 | 9170 | 9160 | 565 |
| 256 | 20250415 | 144300 | 4565589720 | 9160 | 9180 | 9180 | 9160 | 1408 |
| 257 | 20250415 | 144200 | 4552689300 | 9180 | 9170 | 9180 | 9170 | 184 |
| 258 | 20250415 | 144100 | 4551000930 | 9170 | 9170 | 9180 | 9170 | 366 |
| 259 | 20250415 | 144000 | 4547643940 | 9170 | 9160 | 9180 | 9160 | 1407 |
| 260 | 20250415 | 143900 | 4534743580 | 9170 | 9160 | 9170 | 9160 | 335 |
| 261 | 20250415 | 143800 | 4531672500 | 9160 | 9165 | 9170 | 9160 | 258 |
| 262 | 20250415 | 143700 | 4529308445 | 9170 | 9170 | 9170 | 9170 | 141 |
| 263 | 20250415 | 143600 | 4528015475 | 9160 | 9160 | 9170 | 9150 | 9546 |
| 264 | 20250415 | 143500 | 4440582185 | 9170 | 9170 | 9170 | 9160 | 1638 |
| 265 | 20250415 | 143400 | 4425562535 | 9170 | 9170 | 9170 | 9160 | 2920 |
| 266 | 20250415 | 143300 | 4398811095 | 9170 | 9180 | 9180 | 9160 | 2444 |
| 267 | 20250415 | 143200 | 4376415405 | 9180 | 9180 | 9180 | 9180 | 317 |
| 268 | 20250415 | 143100 | 4373505345 | 9190 | 9190 | 9190 | 9180 | 462 |
| 269 | 20250415 | 143000 | 4369263465 | 9190 | 9180 | 9190 | 9180 | 1507 |
| 270 | 20250415 | 142900 | 4355417965 | 9180 | 9180 | 9180 | 9180 | 33 |
| 271 | 20250415 | 142800 | 4355115025 | 9180 | 9180 | 9190 | 9180 | 636 |
| 272 | 20250415 | 142700 | 4349273505 | 9180 | 9170 | 9190 | 9170 | 272 |
| 273 | 20250415 | 142600 | 4346777565 | 9170 | 9190 | 9190 | 9170 | 3011 |
| 274 | 20250415 | 142500 | 4319157615 | 9190 | 9190 | 9200 | 9180 | 1292 |
| 275 | 20250415 | 142400 | 4307283175 | 9190 | 9190 | 9190 | 9180 | 968 |
| 276 | 20250415 | 142300 | 4298393055 | 9190 | 9200 | 9200 | 9190 | 593 |
| 277 | 20250415 | 142200 | 4292940035 | 9200 | 9190 | 9200 | 9190 | 387 |
| 278 | 20250415 | 142100 | 4289380065 | 9180 | 9200 | 9200 | 9180 | 911 |
| 279 | 20250415 | 142000 | 4281004415 | 9200 | 9190 | 9200 | 9180 | 2574 |
| 280 | 20250415 | 141900 | 4257344345 | 9200 | 9180 | 9200 | 9180 | 462 |
| 281 | 20250415 | 141800 | 4253097515 | 9190 | 9190 | 9200 | 9190 | 968 |
| 282 | 20250415 | 141700 | 4244201205 | 9180 | 9190 | 9200 | 9180 | 299 |
| 283 | 20250415 | 141600 | 4241452575 | 9200 | 9190 | 9200 | 9180 | 607 |
| 284 | 20250415 | 141500 | 4235873385 | 9180 | 9180 | 9200 | 9180 | 1932 |
| 285 | 20250415 | 141400 | 4218124335 | 9180 | 9180 | 9180 | 9170 | 1393 |
| 286 | 20250415 | 141300 | 4205347985 | 9180 | 9180 | 9180 | 9180 | 436 |
| 287 | 20250415 | 141200 | 4201345505 | 9180 | 9180 | 9180 | 9170 | 1434 |
| 288 | 20250415 | 141100 | 4188182795 | 9190 | 9180 | 9190 | 9180 | 450 |
| 289 | 20250415 | 141000 | 4184047515 | 9180 | 9190 | 9190 | 9180 | 1551 |
| 290 | 20250415 | 140900 | 4169794945 | 9190 | 9190 | 9190 | 9180 | 387 |
| 291 | 20250415 | 140800 | 4166239925 | 9190 | 9190 | 9190 | 9180 | 698 |
| 292 | 20250415 | 140700 | 4159827245 | 9190 | 9190 | 9200 | 9180 | 355 |
| 293 | 20250415 | 140600 | 4156564045 | 9190 | 9190 | 9200 | 9170 | 3170 |
| 294 | 20250415 | 140500 | 4127432215 | 9190 | 9180 | 9190 | 9170 | 2342 |
| 295 | 20250415 | 140400 | 4105915045 | 9180 | 9190 | 9190 | 9170 | 370 |
| 296 | 20250415 | 140300 | 4102518115 | 9180 | 9190 | 9190 | 9170 | 1293 |
| 297 | 20250415 | 140200 | 4090655210 | 9190 | 9190 | 9190 | 9185 | 279 |
| 298 | 20250415 | 140100 | 4088091315 | 9180 | 9190 | 9200 | 9180 | 931 |
| 299 | 20250415 | 140000 | 4079534245 | 9200 | 9170 | 9200 | 9170 | 1242 |
| 300 | 20250415 | 135900 | 4068118765 | 9190 | 9190 | 9190 | 9170 | 745 |
| 301 | 20250415 | 135800 | 4061277595 | 9190 | 9170 | 9190 | 9170 | 506 |
| 302 | 20250415 | 135700 | 4056630185 | 9170 | 9180 | 9190 | 9170 | 550 |
| 303 | 20250415 | 135600 | 4051579315 | 9180 | 9180 | 9190 | 9170 | 452 |
| 304 | 20250415 | 135500 | 4047428945 | 9180 | 9190 | 9200 | 9170 | 1496 |
| 305 | 20250415 | 135400 | 4033680925 | 9190 | 9180 | 9190 | 9180 | 236 |
| 306 | 20250415 | 135300 | 4031513565 | 9170 | 9180 | 9180 | 9170 | 407 |
| 307 | 20250415 | 135200 | 4027778865 | 9180 | 9180 | 9190 | 9180 | 233 |
| 308 | 20250415 | 135100 | 4025639335 | 9180 | 9180 | 9190 | 9180 | 242 |
| 309 | 20250415 | 135000 | 4023415745 | 9180 | 9170 | 9190 | 9170 | 1489 |
| 310 | 20250415 | 134900 | 4009737255 | 9170 | 9180 | 9180 | 9170 | 569 |
| 311 | 20250415 | 134800 | 4004517815 | 9180 | 9180 | 9190 | 9180 | 665 |
| 312 | 20250415 | 134700 | 3998412515 | 9190 | 9180 | 9190 | 9180 | 165 |
| 313 | 20250415 | 134600 | 3996896925 | 9180 | 9180 | 9190 | 9180 | 538 |
| 314 | 20250415 | 134500 | 3991957075 | 9180 | 9180 | 9190 | 9170 | 1589 |
| 315 | 20250415 | 134400 | 3977361865 | 9180 | 9180 | 9180 | 9170 | 127 |
| 316 | 20250415 | 134300 | 3976196035 | 9180 | 9180 | 9190 | 9170 | 633 |
| 317 | 20250415 | 134200 | 3970386135 | 9180 | 9180 | 9180 | 9180 | 66 |
| 318 | 20250415 | 134100 | 3969780255 | 9170 | 9180 | 9190 | 9170 | 761 |
| 319 | 20250415 | 134000 | 3962798675 | 9190 | 9180 | 9200 | 9180 | 1393 |
| 320 | 20250415 | 133900 | 3950005765 | 9180 | 9180 | 9180 | 9170 | 281 |
| 321 | 20250415 | 133800 | 3947427335 | 9170 | 9180 | 9180 | 9170 | 380 |
| 322 | 20250415 | 133700 | 3943939435 | 9180 | 9190 | 9190 | 9180 | 232 |
| 323 | 20250415 | 133600 | 3941809165 | 9200 | 9190 | 9200 | 9170 | 935 |
| 324 | 20250415 | 133500 | 3933224265 | 9190 | 9190 | 9200 | 9180 | 1604 |
| 325 | 20250415 | 133400 | 3918471185 | 9190 | 9190 | 9200 | 9190 | 332 |
| 326 | 20250415 | 133300 | 3915418115 | 9200 | 9200 | 9200 | 9190 | 224 |
| 327 | 20250415 | 133200 | 3913357665 | 9200 | 9190 | 9200 | 9190 | 1262 |
| 328 | 20250415 | 133100 | 3901758075 | 9190 | 9200 | 9200 | 9190 | 132 |
| 329 | 20250415 | 133000 | 3900543715 | 9200 | 9190 | 9200 | 9190 | 2127 |
| 330 | 20250415 | 132900 | 3880975325 | 9190 | 9200 | 9200 | 9190 | 320 |
| 331 | 20250415 | 132800 | 3878033765 | 9200 | 9200 | 9200 | 9200 | 404 |
| 332 | 20250415 | 132700 | 3874316965 | 9200 | 9190 | 9200 | 9190 | 214 |
| 333 | 20250415 | 132600 | 3872348395 | 9200 | 9200 | 9200 | 9190 | 369 |
| 334 | 20250415 | 132500 | 3868954605 | 9200 | 9190 | 9200 | 9180 | 4736 |
| 335 | 20250415 | 132400 | 3825407905 | 9190 | 9200 | 9200 | 9190 | 1075 |
| 336 | 20250415 | 132300 | 3815527845 | 9200 | 9200 | 9200 | 9190 | 2459 |
| 337 | 20250415 | 132200 | 3792907395 | 9200 | 9200 | 9200 | 9190 | 194 |
| 338 | 20250415 | 132100 | 3791123595 | 9200 | 9190 | 9200 | 9190 | 228 |
| 339 | 20250415 | 132000 | 3789026355 | 9200 | 9190 | 9200 | 9190 | 4934 |
| 340 | 20250415 | 131900 | 3743635895 | 9200 | 9190 | 9200 | 9190 | 232 |
| 341 | 20250415 | 131800 | 3741502725 | 9190 | 9190 | 9200 | 9190 | 2103 |
| 342 | 20250415 | 131700 | 3722156575 | 9190 | 9200 | 9200 | 9190 | 638 |
| 343 | 20250415 | 131600 | 3716288115 | 9200 | 9190 | 9200 | 9190 | 108 |
| 344 | 20250415 | 131500 | 3715295535 | 9200 | 9180 | 9200 | 9180 | 1720 |
| 345 | 20250415 | 131400 | 3699491195 | 9180 | 9180 | 9180 | 9170 | 233 |
| 346 | 20250415 | 131300 | 3697352755 | 9180 | 9180 | 9180 | 9170 | 206 |
| 347 | 20250415 | 131200 | 3695461685 | 9170 | 9180 | 9180 | 9170 | 246 |
| 348 | 20250415 | 131100 | 3693204625 | 9170 | 9180 | 9180 | 9170 | 349 |
| 349 | 20250415 | 131000 | 3690003015 | 9180 | 9160 | 9190 | 9160 | 1799 |
| 350 | 20250415 | 130900 | 3673481545 | 9170 | 9180 | 9190 | 9170 | 631 |
| 351 | 20250415 | 130800 | 3667693915 | 9190 | 9180 | 9190 | 9170 | 246 |
| 352 | 20250415 | 130700 | 3665437185 | 9180 | 9170 | 9190 | 9170 | 455 |
| 353 | 20250415 | 130600 | 3661260585 | 9170 | 9180 | 9180 | 9170 | 213 |
| 354 | 20250415 | 130500 | 3659307335 | 9180 | 9180 | 9190 | 9170 | 2261 |
| 355 | 20250415 | 130400 | 3638536925 | 9180 | 9190 | 9200 | 9180 | 102 |
| 356 | 20250415 | 130300 | 3637598815 | 9190 | 9200 | 9200 | 9190 | 174 |
| 357 | 20250415 | 130200 | 3635999745 | 9190 | 9190 | 9200 | 9180 | 516 |
| 358 | 20250415 | 130100 | 3631260445 | 9190 | 9200 | 9200 | 9190 | 156 |
| 359 | 20250415 | 130000 | 3629825795 | 9200 | 9180 | 9200 | 9170 | 1810 |
| 360 | 20250415 | 125900 | 3613192825 | 9180 | 9180 | 9180 | 9180 | 39 |
| 361 | 20250415 | 125800 | 3612834805 | 9180 | 9180 | 9180 | 9180 | 198 |
| 362 | 20250415 | 125700 | 3611017165 | 9180 | 9170 | 9190 | 9170 | 254 |
| 363 | 20250415 | 125600 | 3608686015 | 9170 | 9170 | 9190 | 9170 | 1440 |
| 364 | 20250415 | 125500 | 3595460785 | 9190 | 9160 | 9190 | 9160 | 1311 |
| 365 | 20250415 | 125400 | 3583427575 | 9150 | 9160 | 9170 | 9150 | 517 |
| 366 | 20250415 | 125300 | 3578694605 | 9150 | 9160 | 9160 | 9150 | 1722 |
| 367 | 20250415 | 125200 | 3562932815 | 9170 | 9180 | 9180 | 9160 | 749 |
| 368 | 20250415 | 125100 | 3556061005 | 9190 | 9190 | 9190 | 9190 | 68 |
| 369 | 20250415 | 125000 | 3555436085 | 9190 | 9180 | 9190 | 9180 | 1636 |
| 370 | 20250415 | 124900 | 3540403195 | 9160 | 9190 | 9190 | 9160 | 3133 |
| 371 | 20250415 | 124800 | 3511660665 | 9190 | 9180 | 9200 | 9180 | 631 |
| 372 | 20250415 | 124700 | 3505867165 | 9190 | 9200 | 9200 | 9190 | 395 |
| 373 | 20250415 | 124600 | 3502234295 | 9180 | 9180 | 9200 | 9180 | 40 |
| 374 | 20250415 | 124500 | 3501867075 | 9180 | 9180 | 9200 | 9180 | 2009 |
| 375 | 20250415 | 124400 | 3483401105 | 9180 | 9180 | 9180 | 9180 | 405 |
| 376 | 20250415 | 124300 | 3479683205 | 9190 | 9190 | 9190 | 9190 | 108 |
| 377 | 20250415 | 124200 | 3478690685 | 9180 | 9190 | 9190 | 9180 | 246 |
| 378 | 20250415 | 124100 | 3476429995 | 9190 | 9180 | 9190 | 9180 | 111 |
| 379 | 20250415 | 124000 | 3475409955 | 9190 | 9180 | 9200 | 9180 | 1714 |
| 380 | 20250415 | 123900 | 3459659595 | 9170 | 9170 | 9180 | 9170 | 722 |
| 381 | 20250415 | 123800 | 3453036645 | 9180 | 9170 | 9180 | 9170 | 171 |
| 382 | 20250415 | 123700 | 3451466905 | 9170 | 9180 | 9180 | 9170 | 241 |
| 383 | 20250415 | 123600 | 3449254545 | 9180 | 9180 | 9180 | 9180 | 365 |
| 384 | 20250415 | 123500 | 3445903845 | 9180 | 9180 | 9200 | 9180 | 1927 |
| 385 | 20250415 | 123400 | 3428187955 | 9180 | 9180 | 9180 | 9170 | 814 |
| 386 | 20250415 | 123300 | 3420721875 | 9180 | 9180 | 9180 | 9180 | 63 |
| 387 | 20250415 | 123200 | 3420143535 | 9180 | 9180 | 9180 | 9180 | 347 |
| 388 | 20250415 | 123100 | 3416958075 | 9190 | 9190 | 9190 | 9170 | 180 |
| 389 | 20250415 | 123000 | 3415304955 | 9180 | 9180 | 9200 | 9170 | 1990 |
| 390 | 20250415 | 122900 | 3397024535 | 9180 | 9190 | 9190 | 9170 | 364 |
| 391 | 20250415 | 122800 | 3393683045 | 9180 | 9160 | 9180 | 9160 | 180 |
| 392 | 20250415 | 122700 | 3392033095 | 9170 | 9160 | 9190 | 9160 | 955 |
| 393 | 20250415 | 122600 | 3383277085 | 9170 | 9200 | 9200 | 9170 | 2649 |
| 394 | 20250415 | 122500 | 3358972905 | 9190 | 9200 | 9200 | 9190 | 2474 |
| 395 | 20250415 | 122400 | 3336222155 | 9200 | 9200 | 9200 | 9190 | 242 |
| 396 | 20250415 | 122300 | 3333995855 | 9190 | 9190 | 9200 | 9190 | 460 |
| 397 | 20250415 | 122200 | 3329766825 | 9190 | 9200 | 9200 | 9190 | 343 |
| 398 | 20250415 | 122100 | 3326611485 | 9200 | 9190 | 9200 | 9190 | 22 |
| 399 | 20250415 | 122000 | 3326409115 | 9200 | 9190 | 9200 | 9190 | 1587 |
| 400 | 20250415 | 121900 | 3311815615 | 9190 | 9180 | 9190 | 9180 | 362 |
| 401 | 20250415 | 121800 | 3308489365 | 9180 | 9180 | 9190 | 9180 | 364 |
| 402 | 20250415 | 121700 | 3305146735 | 9180 | 9190 | 9190 | 9180 | 336 |
| 403 | 20250415 | 121600 | 3302059945 | 9190 | 9180 | 9190 | 9180 | 364 |
| 404 | 20250415 | 121500 | 3298717045 | 9190 | 9190 | 9190 | 9180 | 1606 |
| 405 | 20250415 | 121400 | 3283958845 | 9180 | 9190 | 9190 | 9180 | 347 |
| 406 | 20250415 | 121300 | 3280771115 | 9180 | 9190 | 9190 | 9180 | 306 |
| 407 | 20250415 | 121200 | 3277961345 | 9190 | 9190 | 9200 | 9180 | 665 |
| 408 | 20250415 | 121100 | 3271848245 | 9190 | 9200 | 9200 | 9190 | 127 |
| 409 | 20250415 | 121000 | 3270680035 | 9200 | 9190 | 9200 | 9180 | 1593 |
| 410 | 20250415 | 120900 | 3256030295 | 9190 | 9180 | 9190 | 9180 | 484 |
| 411 | 20250415 | 120800 | 3251582435 | 9190 | 9180 | 9190 | 9180 | 164 |
| 412 | 20250415 | 120700 | 3250076365 | 9190 | 9190 | 9190 | 9180 | 1286 |
| 413 | 20250415 | 120600 | 3238259075 | 9190 | 9190 | 9190 | 9180 | 76 |
| 414 | 20250415 | 120500 | 3237560665 | 9190 | 9180 | 9200 | 9180 | 1559 |
| 415 | 20250415 | 120400 | 3223224545 | 9190 | 9190 | 9190 | 9190 | 757 |
| 416 | 20250415 | 120300 | 3216267715 | 9190 | 9190 | 9190 | 9180 | 186 |
| 417 | 20250415 | 120200 | 3214559715 | 9190 | 9190 | 9190 | 9190 | 412 |
| 418 | 20250415 | 120100 | 3210773435 | 9190 | 9190 | 9190 | 9180 | 19 |
| 419 | 20250415 | 120000 | 3210598915 | 9190 | 9190 | 9190 | 9180 | 1839 |
| 420 | 20250415 | 115900 | 3193701505 | 9190 | 9180 | 9190 | 9180 | 352 |
| 421 | 20250415 | 115800 | 3190468795 | 9180 | 9180 | 9180 | 9170 | 800 |
| 422 | 20250415 | 115700 | 3183125795 | 9190 | 9190 | 9190 | 9190 | 1050 |
| 423 | 20250415 | 115600 | 3173476295 | 9190 | 9200 | 9200 | 9190 | 63 |
| 424 | 20250415 | 115500 | 3172897105 | 9200 | 9180 | 9200 | 9180 | 1641 |
| 425 | 20250415 | 115400 | 3157808845 | 9180 | 9185 | 9185 | 9170 | 867 |
| 426 | 20250415 | 115300 | 3149849930 | 9190 | 9190 | 9200 | 9190 | 137 |
| 427 | 20250415 | 115200 | 3148590825 | 9190 | 9200 | 9200 | 9190 | 326 |
| 428 | 20250415 | 115100 | 3145592575 | 9190 | 9200 | 9200 | 9190 | 300 |
| 429 | 20250415 | 115000 | 3142833795 | 9190 | 9190 | 9210 | 9190 | 1501 |
| 430 | 20250415 | 114900 | 3129024435 | 9190 | 9190 | 9190 | 9180 | 876 |
| 431 | 20250415 | 114800 | 3120978595 | 9190 | 9190 | 9200 | 9190 | 91 |
| 432 | 20250415 | 114700 | 3120142295 | 9190 | 9180 | 9190 | 9180 | 308 |
| 433 | 20250415 | 114600 | 3117311915 | 9170 | 9200 | 9200 | 9170 | 866 |
| 434 | 20250415 | 114500 | 3109358175 | 9200 | 9190 | 9210 | 9180 | 5267 |
| 435 | 20250415 | 114400 | 3060940965 | 9180 | 9180 | 9200 | 9180 | 1506 |
| 436 | 20250415 | 114300 | 3047103285 | 9180 | 9180 | 9180 | 9170 | 141 |
| 437 | 20250415 | 114200 | 3045809005 | 9180 | 9180 | 9180 | 9180 | 307 |
| 438 | 20250415 | 114100 | 3042990745 | 9180 | 9190 | 9190 | 9170 | 1044 |
| 439 | 20250415 | 114000 | 3033414655 | 9190 | 9170 | 9190 | 9160 | 3156 |
| 440 | 20250415 | 113900 | 3004439295 | 9170 | 9170 | 9180 | 9170 | 1560 |
| 441 | 20250415 | 113800 | 2990131255 | 9180 | 9190 | 9190 | 9180 | 382 |
| 442 | 20250415 | 113700 | 2986624325 | 9190 | 9190 | 9190 | 9180 | 198 |
| 443 | 20250415 | 113600 | 2984806005 | 9190 | 9190 | 9190 | 9180 | 450 |
| 444 | 20250415 | 113500 | 2980672135 | 9190 | 9190 | 9200 | 9190 | 1680 |
| 445 | 20250415 | 113400 | 2965217885 | 9190 | 9200 | 9200 | 9190 | 334 |
| 446 | 20250415 | 113300 | 2962146655 | 9190 | 9190 | 9200 | 9180 | 315 |
| 447 | 20250415 | 113200 | 2959251175 | 9190 | 9200 | 9200 | 9190 | 580 |
| 448 | 20250415 | 113100 | 2953919615 | 9200 | 9200 | 9200 | 9200 | 196 |
| 449 | 20250415 | 113000 | 2952116415 | 9190 | 9200 | 9210 | 9190 | 687 |
| 450 | 20250415 | 112900 | 2945796355 | 9200 | 9200 | 9210 | 9200 | 2314 |
| 451 | 20250415 | 112800 | 2924499745 | 9190 | 9190 | 9200 | 9190 | 1234 |
| 452 | 20250415 | 112700 | 2913157655 | 9190 | 9190 | 9200 | 9180 | 147 |
| 453 | 20250415 | 112600 | 2911807595 | 9180 | 9200 | 9210 | 9180 | 11371 |
| 454 | 20250415 | 112500 | 2807208095 | 9200 | 9170 | 9200 | 9170 | 5647 |
| 455 | 20250415 | 112400 | 2755363215 | 9170 | 9175 | 9175 | 9170 | 387 |
| 456 | 20250415 | 112300 | 2751814420 | 9180 | 9180 | 9180 | 9170 | 743 |
| 457 | 20250415 | 112200 | 2744998920 | 9180 | 9180 | 9190 | 9170 | 900 |
| 458 | 20250415 | 112100 | 2736736500 | 9180 | 9180 | 9190 | 9170 | 553 |
| 459 | 20250415 | 112000 | 2731662320 | 9190 | 9190 | 9200 | 9180 | 461 |
| 460 | 20250415 | 111900 | 2727425490 | 9190 | 9180 | 9190 | 9180 | 1357 |
| 461 | 20250415 | 111800 | 2714963790 | 9190 | 9200 | 9200 | 9190 | 363 |
| 462 | 20250415 | 111700 | 2711626880 | 9200 | 9190 | 9200 | 9190 | 220 |
| 463 | 20250415 | 111600 | 2709604070 | 9200 | 9200 | 9200 | 9190 | 343 |
| 464 | 20250415 | 111500 | 2706448590 | 9200 | 9190 | 9200 | 9180 | 13580 |
| 465 | 20250415 | 111400 | 2581530650 | 9190 | 9180 | 9190 | 9180 | 750 |
| 466 | 20250415 | 111300 | 2574638360 | 9190 | 9200 | 9200 | 9190 | 935 |
| 467 | 20250415 | 111200 | 2566045230 | 9200 | 9190 | 9200 | 9190 | 299 |
| 468 | 20250415 | 111100 | 2563295930 | 9200 | 9190 | 9200 | 9185 | 1176 |
| 469 | 20250415 | 111000 | 2552487415 | 9190 | 9180 | 9190 | 9180 | 411 |
| 470 | 20250415 | 110900 | 2548712365 | 9180 | 9180 | 9180 | 9170 | 663 |
| 471 | 20250415 | 110800 | 2542628615 | 9180 | 9170 | 9180 | 9170 | 1111 |
| 472 | 20250415 | 110700 | 2532431805 | 9170 | 9180 | 9190 | 9170 | 1651 |
| 473 | 20250415 | 110600 | 2517284835 | 9180 | 9190 | 9200 | 9160 | 4403 |
| 474 | 20250415 | 110500 | 2476839965 | 9190 | 9180 | 9200 | 9150 | 5918 |
| 475 | 20250415 | 110400 | 2422486455 | 9180 | 9140 | 9190 | 9140 | 8109 |
| 476 | 20250415 | 110300 | 2348168885 | 9140 | 9140 | 9140 | 9130 | 736 |
| 477 | 20250415 | 110200 | 2341446125 | 9140 | 9140 | 9150 | 9130 | 2494 |
| 478 | 20250415 | 110100 | 2318653535 | 9130 | 9130 | 9140 | 9120 | 340 |
| 479 | 20250415 | 110000 | 2315549205 | 9130 | 9110 | 9130 | 9110 | 3524 |
| 480 | 20250415 | 105900 | 2283404885 | 9110 | 9100 | 9110 | 9100 | 1646 |
| 481 | 20250415 | 105800 | 2268410085 | 9110 | 9110 | 9110 | 9090 | 1208 |
| 482 | 20250415 | 105700 | 2257415725 | 9100 | 9100 | 9110 | 9100 | 1659 |
| 483 | 20250415 | 105600 | 2242318175 | 9100 | 9100 | 9110 | 9100 | 474 |
| 484 | 20250415 | 105500 | 2238002025 | 9100 | 9100 | 9110 | 9080 | 1631 |
| 485 | 20250415 | 105400 | 2223163845 | 9100 | 9100 | 9110 | 9090 | 924 |
| 486 | 20250415 | 105300 | 2214757555 | 9100 | 9100 | 9120 | 9100 | 964 |
| 487 | 20250415 | 105200 | 2205979365 | 9100 | 9110 | 9130 | 9100 | 8852 |
| 488 | 20250415 | 105100 | 2125304955 | 9100 | 9100 | 9110 | 9090 | 9130 |
| 489 | 20250415 | 105000 | 2042222165 | 9100 | 9090 | 9100 | 9080 | 2506 |
| 490 | 20250415 | 104900 | 2019441515 | 9080 | 9070 | 9090 | 9060 | 3184 |
| 491 | 20250415 | 104800 | 1990537505 | 9060 | 9070 | 9070 | 9060 | 356 |
| 492 | 20250415 | 104700 | 1987311105 | 9060 | 9070 | 9070 | 9060 | 216 |
| 493 | 20250415 | 104600 | 1985353665 | 9070 | 9080 | 9080 | 9060 | 273 |
| 494 | 20250415 | 104500 | 1982877445 | 9070 | 9080 | 9080 | 9050 | 529 |
| 495 | 20250415 | 104400 | 1978084015 | 9075 | 9050 | 9100 | 9040 | 10525 |
| 496 | 20250415 | 104300 | 1882528090 | 9040 | 9050 | 9060 | 9040 | 1044 |
| 497 | 20250415 | 104200 | 1873084290 | 9050 | 9060 | 9060 | 9040 | 1935 |
| 498 | 20250415 | 104100 | 1855564970 | 9050 | 9070 | 9070 | 9050 | 1122 |
| 499 | 20250415 | 104000 | 1845393400 | 9070 | 9070 | 9070 | 9040 | 3482 |
| 500 | 20250415 | 103900 | 1813880130 | 9080 | 9040 | 9080 | 9040 | 17519 |
| 501 | 20250415 | 103800 | 1655139350 | 9040 | 9050 | 9050 | 9040 | 1592 |
| 502 | 20250415 | 103700 | 1640745140 | 9040 | 9050 | 9050 | 9040 | 721 |
| 503 | 20250415 | 103600 | 1634223910 | 9050 | 9060 | 9060 | 9040 | 341 |
| 504 | 20250415 | 103500 | 1631137850 | 9050 | 9060 | 9060 | 9050 | 289 |
| 505 | 20250415 | 103400 | 1628520720 | 9060 | 9060 | 9060 | 9050 | 251 |
| 506 | 20250415 | 103300 | 1626247230 | 9050 | 9050 | 9060 | 9040 | 378 |
| 507 | 20250415 | 103200 | 1622826050 | 9050 | 9050 | 9060 | 9050 | 1417 |
| 508 | 20250415 | 103100 | 1610001320 | 9050 | 9050 | 9050 | 9040 | 3014 |
| 509 | 20250415 | 103000 | 1582729360 | 9050 | 9050 | 9050 | 9040 | 1329 |
| 510 | 20250415 | 102900 | 1570703750 | 9040 | 9050 | 9050 | 9040 | 210 |
| 511 | 20250415 | 102800 | 1568803650 | 9050 | 9040 | 9050 | 9030 | 239 |
| 512 | 20250415 | 102700 | 1566642330 | 9040 | 9060 | 9060 | 9040 | 560 |
| 513 | 20250415 | 102600 | 1561576800 | 9050 | 9040 | 9050 | 9040 | 1072 |
| 514 | 20250415 | 102500 | 1551885710 | 9050 | 9040 | 9060 | 9040 | 8876 |
| 515 | 20250415 | 102400 | 1471542590 | 9040 | 9040 | 9040 | 9010 | 1319 |
| 516 | 20250415 | 102300 | 1459639630 | 9030 | 9040 | 9040 | 9030 | 634 |
| 517 | 20250415 | 102200 | 1453912840 | 9040 | 9030 | 9040 | 9030 | 151 |
| 518 | 20250415 | 102100 | 1452548410 | 9030 | 9040 | 9040 | 9030 | 246 |
| 519 | 20250415 | 102000 | 1450325210 | 9030 | 9030 | 9040 | 9020 | 180 |
| 520 | 20250415 | 101900 | 1448699730 | 9030 | 9030 | 9040 | 9030 | 208 |
| 521 | 20250415 | 101800 | 1446820850 | 9020 | 9020 | 9040 | 9010 | 75 |
| 522 | 20250415 | 101700 | 1446143900 | 9010 | 9030 | 9030 | 9000 | 1527 |
| 523 | 20250415 | 101600 | 1432383370 | 9020 | 9040 | 9040 | 9000 | 2163 |
| 524 | 20250415 | 101500 | 1412890520 | 9040 | 9030 | 9040 | 9020 | 171 |
| 525 | 20250415 | 101400 | 1411347040 | 9040 | 9040 | 9040 | 9030 | 436 |
| 526 | 20250415 | 101300 | 1407405750 | 9030 | 9030 | 9040 | 9030 | 184 |
| 527 | 20250415 | 101200 | 1405743280 | 9030 | 9040 | 9040 | 9030 | 927 |
| 528 | 20250415 | 101100 | 1397365600 | 9030 | 9030 | 9040 | 9030 | 112 |
| 529 | 20250415 | 101000 | 1396353470 | 9040 | 9020 | 9040 | 9010 | 186 |
| 530 | 20250415 | 100900 | 1394674940 | 9010 | 9030 | 9040 | 9010 | 689 |
| 531 | 20250415 | 100800 | 1388453460 | 9030 | 9000 | 9030 | 9000 | 3676 |
| 532 | 20250415 | 100700 | 1355299940 | 9000 | 9010 | 9010 | 9000 | 97 |
| 533 | 20250415 | 100600 | 1354426310 | 9010 | 9000 | 9010 | 9000 | 189 |
| 534 | 20250415 | 100500 | 1352724960 | 9000 | 9010 | 9010 | 9000 | 438 |
| 535 | 20250415 | 100400 | 1348780920 | 9010 | 9000 | 9010 | 8990 | 801 |
| 536 | 20250415 | 100300 | 1341571730 | 8990 | 8980 | 9000 | 8980 | 606 |
| 537 | 20250415 | 100200 | 1336124130 | 8980 | 8970 | 8990 | 8970 | 3862 |
| 538 | 20250415 | 100100 | 1301432080 | 8970 | 8960 | 8970 | 8950 | 815 |
| 539 | 20250415 | 100000 | 1294124700 | 8960 | 8940 | 8960 | 8920 | 162 |
| 540 | 20250415 | 095900 | 1292676060 | 8920 | 8950 | 8950 | 8920 | 166 |
| 541 | 20250415 | 095800 | 1291190700 | 8960 | 8970 | 8970 | 8930 | 7605 |
| 542 | 20250415 | 095700 | 1223165360 | 8980 | 8960 | 8980 | 8960 | 230 |
| 543 | 20250415 | 095600 | 1221102350 | 8970 | 8970 | 8970 | 8960 | 101 |
| 544 | 20250415 | 095500 | 1220196630 | 8960 | 8980 | 8980 | 8960 | 129 |
| 545 | 20250415 | 095400 | 1219039980 | 8990 | 8950 | 8990 | 8950 | 457 |
| 546 | 20250415 | 095300 | 1214940170 | 8960 | 8960 | 8960 | 8950 | 40 |
| 547 | 20250415 | 095200 | 1214582030 | 8930 | 8920 | 8960 | 8920 | 244 |
| 548 | 20250415 | 095100 | 1212401330 | 8930 | 8940 | 8960 | 8930 | 847 |
| 549 | 20250415 | 095000 | 1204827920 | 8950 | 8960 | 8960 | 8930 | 302 |
| 550 | 20250415 | 094900 | 1202126500 | 8940 | 8950 | 8970 | 8930 | 2724 |
| 551 | 20250415 | 094800 | 1177739170 | 8940 | 8930 | 8940 | 8930 | 125 |
| 552 | 20250415 | 094700 | 1176622530 | 8930 | 8930 | 8950 | 8930 | 743 |
| 553 | 20250415 | 094600 | 1169978940 | 8940 | 8930 | 8960 | 8930 | 276 |
| 554 | 20250415 | 094500 | 1167511140 | 8930 | 8950 | 8960 | 8930 | 1410 |
| 555 | 20250415 | 094400 | 1154905220 | 8950 | 8980 | 8980 | 8950 | 798 |
| 556 | 20250415 | 094300 | 1147747260 | 8970 | 8980 | 9000 | 8970 | 692 |
| 557 | 20250415 | 094200 | 1141534860 | 8980 | 8980 | 8980 | 8980 | 278 |
| 558 | 20250415 | 094100 | 1139038420 | 8980 | 9000 | 9000 | 8980 | 283 |
| 559 | 20250415 | 094000 | 1136494820 | 9000 | 9000 | 9020 | 8990 | 805 |
| 560 | 20250415 | 093900 | 1129254940 | 9000 | 8990 | 9010 | 8990 | 377 |
| 561 | 20250415 | 093800 | 1125860870 | 8990 | 9000 | 9010 | 8990 | 643 |
| 562 | 20250415 | 093700 | 1120074640 | 9010 | 9010 | 9010 | 9000 | 159 |
| 563 | 20250415 | 093600 | 1118642320 | 9010 | 8990 | 9010 | 8990 | 407 |
| 564 | 20250415 | 093500 | 1114978730 | 9000 | 9000 | 9010 | 8990 | 887 |
| 565 | 20250415 | 093400 | 1106996390 | 9000 | 9000 | 9020 | 9000 | 1043 |
| 566 | 20250415 | 093300 | 1097598700 | 9000 | 9020 | 9020 | 9000 | 514 |
| 567 | 20250415 | 093200 | 1092965990 | 9010 | 9000 | 9010 | 8990 | 1388 |
| 568 | 20250415 | 093100 | 1080472230 | 9010 | 9010 | 9020 | 9010 | 1016 |
| 569 | 20250415 | 093000 | 1071316170 | 9010 | 9000 | 9010 | 8990 | 1214 |
| 570 | 20250415 | 092900 | 1060391670 | 8990 | 9020 | 9030 | 8990 | 2821 |
| 571 | 20250415 | 092800 | 1034962610 | 9020 | 9050 | 9050 | 9000 | 3958 |
| 572 | 20250415 | 092700 | 999223390 | 9060 | 9070 | 9070 | 9050 | 7915 |
| 573 | 20250415 | 092600 | 927492060 | 9070 | 9060 | 9070 | 9040 | 3485 |
| 574 | 20250415 | 092500 | 895922860 | 9050 | 9040 | 9080 | 9030 | 14705 |
| 575 | 20250415 | 092400 | 762714370 | 9030 | 9030 | 9030 | 9020 | 1241 |
| 576 | 20250415 | 092300 | 751514880 | 9020 | 9050 | 9050 | 9010 | 2522 |
| 577 | 20250415 | 092200 | 728728250 | 9050 | 9020 | 9050 | 9020 | 4853 |
| 578 | 20250415 | 092100 | 684816710 | 9020 | 9020 | 9050 | 9010 | 5932 |
| 579 | 20250415 | 092000 | 631250860 | 9010 | 9010 | 9030 | 9010 | 5009 |
| 580 | 20250415 | 091900 | 586075880 | 9010 | 8990 | 9020 | 8990 | 8310 |
| 581 | 20250415 | 091800 | 511219020 | 8990 | 8980 | 8990 | 8950 | 1557 |
| 582 | 20250415 | 091700 | 497251860 | 8980 | 8990 | 8990 | 8970 | 1072 |
| 583 | 20250415 | 091600 | 487627100 | 8990 | 8980 | 8990 | 8960 | 728 |
| 584 | 20250415 | 091500 | 481084570 | 8990 | 8960 | 9010 | 8960 | 6574 |
| 585 | 20250415 | 091400 | 422016730 | 8950 | 8960 | 8960 | 8920 | 2346 |
| 586 | 20250415 | 091300 | 401024700 | 8960 | 8990 | 8990 | 8960 | 89 |
| 587 | 20250415 | 091200 | 400227110 | 8980 | 8990 | 9000 | 8980 | 4999 |
| 588 | 20250415 | 091100 | 355278040 | 9000 | 9030 | 9030 | 8990 | 2930 |
| 589 | 20250415 | 091000 | 328887700 | 9030 | 9030 | 9030 | 8990 | 2008 |
| 590 | 20250415 | 090900 | 310760530 | 9030 | 8980 | 9040 | 8960 | 8232 |
| 591 | 20250415 | 090800 | 236633170 | 8980 | 8920 | 8980 | 8920 | 5320 |
| 592 | 20250415 | 090700 | 189016360 | 8900 | 8900 | 8920 | 8890 | 2874 |
| 593 | 20250415 | 090600 | 163419540 | 8880 | 8890 | 8910 | 8880 | 3304 |
| 594 | 20250415 | 090500 | 134033680 | 8890 | 8880 | 8900 | 8880 | 1337 |
| 595 | 20250415 | 090400 | 122147620 | 8870 | 8870 | 8880 | 8830 | 2585 |
| 596 | 20250415 | 090300 | 99241320 | 8860 | 8850 | 8880 | 8850 | 5765 |
| 597 | 20250415 | 090200 | 48120160 | 8830 | 8820 | 8830 | 8820 | 618 |
| 598 | 20250415 | 090100 | 42668220 | 8820 | 8860 | 8860 | 8820 | 956 |
| 599 | 20250415 | 090000 | 34228330 | 8830 | 8880 | 8880 | 8830 | 3858 |