33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 191700 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 48297 |
| 3 | 20250311 | 191600 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20250311 | 191500 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20250311 | 191400 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20250311 | 191300 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20250311 | 191200 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20250311 | 191100 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20250311 | 191000 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20250311 | 190900 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20250311 | 190800 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20250311 | 190700 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20250311 | 190600 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20250311 | 190500 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20250311 | 190400 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20250311 | 190300 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20250311 | 190200 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20250311 | 190100 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20250311 | 190000 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20250311 | 185900 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20250311 | 185800 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20250311 | 185700 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20250311 | 185600 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20250311 | 185500 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20250311 | 185400 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20250311 | 185300 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20250311 | 185200 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20250311 | 185100 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20250311 | 185000 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20250311 | 184900 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20250311 | 184800 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20250311 | 184700 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 48297 |
| 33 | 20250311 | 184600 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20250311 | 184500 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20250311 | 184400 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20250311 | 184300 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20250311 | 184200 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20250311 | 184100 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20250311 | 184000 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20250311 | 183900 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20250311 | 183800 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20250311 | 183700 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20250311 | 183600 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20250311 | 183500 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20250311 | 183400 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20250311 | 183300 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20250311 | 183200 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20250311 | 183100 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20250311 | 183000 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20250311 | 182900 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20250311 | 182800 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20250311 | 182700 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20250311 | 182600 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20250311 | 182500 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20250311 | 182400 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20250311 | 182300 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20250311 | 182200 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20250311 | 182100 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20250311 | 182000 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20250311 | 181900 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20250311 | 181800 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20250311 | 181700 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 48297 |
| 63 | 20250311 | 181600 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20250311 | 181500 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20250311 | 181400 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20250311 | 181300 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20250311 | 181200 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20250311 | 181100 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20250311 | 181000 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20250311 | 180900 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20250311 | 180800 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20250311 | 180700 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20250311 | 180600 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20250311 | 180500 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20250311 | 180400 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20250311 | 180300 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20250311 | 180200 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20250311 | 180100 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20250311 | 180000 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20250311 | 175900 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20250311 | 175800 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20250311 | 175700 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20250311 | 175600 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20250311 | 175500 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20250311 | 175400 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20250311 | 175300 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20250311 | 175200 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20250311 | 175100 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20250311 | 175000 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20250311 | 174900 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20250311 | 174800 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20250311 | 174700 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 48297 |
| 93 | 20250311 | 174600 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20250311 | 174500 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20250311 | 174400 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20250311 | 174300 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20250311 | 174200 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20250311 | 174100 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20250311 | 174000 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20250311 | 173900 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20250311 | 173800 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20250311 | 173700 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20250311 | 173600 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20250311 | 173500 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20250311 | 173400 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20250311 | 173300 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20250311 | 173200 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20250311 | 173100 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20250311 | 173000 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20250311 | 172900 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20250311 | 172800 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20250311 | 172700 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20250311 | 172600 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20250311 | 172500 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20250311 | 172400 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20250311 | 172300 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20250311 | 172200 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20250311 | 172100 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20250311 | 172000 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20250311 | 171900 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20250311 | 171800 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20250311 | 171700 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 48297 |
| 123 | 20250311 | 171600 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20250311 | 171500 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20250311 | 171400 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20250311 | 171300 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20250311 | 171200 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20250311 | 171100 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20250311 | 171000 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20250311 | 170900 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20250311 | 170800 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20250311 | 170700 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20250311 | 170600 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20250311 | 170500 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20250311 | 170400 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20250311 | 170300 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20250311 | 170200 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20250311 | 170100 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20250311 | 170000 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20250311 | 165900 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20250311 | 165800 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20250311 | 165700 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20250311 | 165600 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20250311 | 165500 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20250311 | 165400 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20250311 | 165300 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20250311 | 165200 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20250311 | 165100 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20250311 | 165000 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20250311 | 164900 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20250311 | 164800 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20250311 | 164700 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 48297 |
| 153 | 20250311 | 164600 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20250311 | 164500 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20250311 | 164400 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20250311 | 164300 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20250311 | 164200 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20250311 | 164100 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20250311 | 164000 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20250311 | 163900 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20250311 | 163800 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20250311 | 163700 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20250311 | 163600 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20250311 | 163500 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20250311 | 163400 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20250311 | 163300 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20250311 | 163200 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20250311 | 163100 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20250311 | 163000 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20250311 | 162900 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20250311 | 162800 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20250311 | 162700 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20250311 | 162600 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20250311 | 162500 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20250311 | 162400 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20250311 | 162300 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20250311 | 162200 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20250311 | 162100 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20250311 | 162000 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20250311 | 161900 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20250311 | 161800 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20250311 | 161700 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 48297 |
| 183 | 20250311 | 161600 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20250311 | 161500 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20250311 | 161400 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20250311 | 161300 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20250311 | 161200 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20250311 | 161100 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20250311 | 161000 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20250311 | 160900 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20250311 | 160800 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20250311 | 160700 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20250311 | 160600 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20250311 | 160500 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20250311 | 160400 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20250311 | 160300 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20250311 | 160200 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20250311 | 160100 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20250311 | 160000 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20250311 | 155900 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20250311 | 155800 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20250311 | 155700 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20250311 | 155600 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20250311 | 155500 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20250311 | 155400 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20250311 | 155300 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20250311 | 155200 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20250311 | 155100 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20250311 | 155000 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20250311 | 154900 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20250311 | 154800 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20250311 | 154700 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 48297 |
| 213 | 20250311 | 154600 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20250311 | 154500 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20250311 | 154400 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20250311 | 154300 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20250311 | 154200 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20250311 | 154100 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20250311 | 154000 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20250311 | 153900 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20250311 | 153800 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20250311 | 153700 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20250311 | 153600 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20250311 | 153500 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20250311 | 153400 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20250311 | 153300 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20250311 | 153200 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20250311 | 153100 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20250311 | 153000 | 6771332885 | 10450 | 10450 | 10450 | 10450 | 48297 |
| 230 | 20250311 | 152900 | 6266629235 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20250311 | 152800 | 6266629235 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20250311 | 152700 | 6266629235 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20250311 | 152600 | 6266629235 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20250311 | 152500 | 6266629235 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20250311 | 152400 | 6266629235 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20250311 | 152300 | 6266629235 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20250311 | 152200 | 6266629235 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20250311 | 152100 | 6266629235 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20250311 | 152000 | 6266629235 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20250311 | 151900 | 6266629235 | 10480 | 10480 | 10480 | 10470 | 883 |
| 241 | 20250311 | 151800 | 6257381135 | 10480 | 10470 | 10480 | 10460 | 2060 |
| 242 | 20250311 | 151700 | 6235812935 | 10460 | 10460 | 10470 | 10460 | 811 |
| 243 | 20250311 | 151600 | 6227327475 | 10470 | 10470 | 10470 | 10460 | 605 |
| 244 | 20250311 | 151500 | 6220995405 | 10470 | 10450 | 10470 | 10450 | 1004 |
| 245 | 20250311 | 151400 | 6210490855 | 10460 | 10450 | 10460 | 10450 | 639 |
| 246 | 20250311 | 151300 | 6203810595 | 10460 | 10460 | 10460 | 10440 | 1739 |
| 247 | 20250311 | 151200 | 6185642825 | 10460 | 10450 | 10460 | 10450 | 1008 |
| 248 | 20250311 | 151100 | 6175106755 | 10450 | 10440 | 10460 | 10430 | 3381 |
| 249 | 20250311 | 151000 | 6139775675 | 10440 | 10440 | 10450 | 10430 | 1668 |
| 250 | 20250311 | 150900 | 6122358375 | 10440 | 10450 | 10450 | 10440 | 1811 |
| 251 | 20250311 | 150800 | 6103442485 | 10440 | 10450 | 10450 | 10440 | 750 |
| 252 | 20250311 | 150700 | 6095608875 | 10450 | 10430 | 10460 | 10420 | 3646 |
| 253 | 20250311 | 150600 | 6057536125 | 10440 | 10440 | 10450 | 10430 | 2363 |
| 254 | 20250311 | 150500 | 6032869245 | 10450 | 10440 | 10450 | 10430 | 2182 |
| 255 | 20250311 | 150400 | 6010085425 | 10440 | 10430 | 10440 | 10430 | 1608 |
| 256 | 20250311 | 150300 | 5993308355 | 10440 | 10430 | 10440 | 10430 | 1171 |
| 257 | 20250311 | 150200 | 5981091005 | 10430 | 10430 | 10440 | 10430 | 409 |
| 258 | 20250311 | 150100 | 5976823705 | 10430 | 10420 | 10440 | 10420 | 1800 |
| 259 | 20250311 | 150000 | 5958049565 | 10430 | 10440 | 10440 | 10420 | 2877 |
| 260 | 20250311 | 145900 | 5928044875 | 10450 | 10450 | 10450 | 10440 | 1390 |
| 261 | 20250311 | 145800 | 5913526575 | 10450 | 10440 | 10480 | 10430 | 6279 |
| 262 | 20250311 | 145700 | 5847961295 | 10440 | 10460 | 10460 | 10430 | 2446 |
| 263 | 20250311 | 145600 | 5822415705 | 10450 | 10450 | 10460 | 10450 | 1478 |
| 264 | 20250311 | 145500 | 5806965205 | 10450 | 10450 | 10450 | 10440 | 1916 |
| 265 | 20250311 | 145400 | 5786948555 | 10450 | 10430 | 10450 | 10430 | 4400 |
| 266 | 20250311 | 145300 | 5741021805 | 10430 | 10430 | 10440 | 10430 | 827 |
| 267 | 20250311 | 145200 | 5732393545 | 10430 | 10430 | 10440 | 10430 | 932 |
| 268 | 20250311 | 145100 | 5722668085 | 10430 | 10430 | 10440 | 10430 | 2091 |
| 269 | 20250311 | 145000 | 5700853245 | 10440 | 10430 | 10440 | 10420 | 2320 |
| 270 | 20250311 | 144900 | 5676655975 | 10430 | 10430 | 10440 | 10420 | 2410 |
| 271 | 20250311 | 144800 | 5651520315 | 10440 | 10430 | 10440 | 10430 | 2541 |
| 272 | 20250311 | 144700 | 5625005315 | 10440 | 10440 | 10440 | 10430 | 1711 |
| 273 | 20250311 | 144600 | 5607154515 | 10430 | 10440 | 10440 | 10430 | 588 |
| 274 | 20250311 | 144500 | 5601018475 | 10430 | 10430 | 10440 | 10430 | 1812 |
| 275 | 20250311 | 144400 | 5582111585 | 10440 | 10430 | 10440 | 10430 | 2642 |
| 276 | 20250311 | 144300 | 5554541875 | 10430 | 10440 | 10440 | 10430 | 1584 |
| 277 | 20250311 | 144200 | 5538011125 | 10440 | 10450 | 10450 | 10430 | 4905 |
| 278 | 20250311 | 144100 | 5486794265 | 10440 | 10450 | 10460 | 10440 | 2318 |
| 279 | 20250311 | 144000 | 5462582915 | 10460 | 10460 | 10460 | 10440 | 1170 |
| 280 | 20250311 | 143900 | 5450351195 | 10460 | 10450 | 10470 | 10440 | 5241 |
| 281 | 20250311 | 143800 | 5395571965 | 10450 | 10450 | 10460 | 10450 | 1533 |
| 282 | 20250311 | 143700 | 5379546525 | 10450 | 10460 | 10470 | 10450 | 2274 |
| 283 | 20250311 | 143600 | 5355763855 | 10470 | 10460 | 10470 | 10460 | 1510 |
| 284 | 20250311 | 143500 | 5339965455 | 10460 | 10470 | 10480 | 10460 | 598 |
| 285 | 20250311 | 143400 | 5333705205 | 10460 | 10470 | 10480 | 10450 | 1948 |
| 286 | 20250311 | 143300 | 5313311095 | 10480 | 10470 | 10480 | 10450 | 1408 |
| 287 | 20250311 | 143200 | 5298579615 | 10450 | 10450 | 10470 | 10440 | 3115 |
| 288 | 20250311 | 143100 | 5266023985 | 10460 | 10460 | 10470 | 10450 | 2169 |
| 289 | 20250311 | 143000 | 5243327885 | 10460 | 10470 | 10480 | 10460 | 966 |
| 290 | 20250311 | 142900 | 5233213245 | 10470 | 10460 | 10480 | 10460 | 727 |
| 291 | 20250311 | 142800 | 5225600075 | 10470 | 10470 | 10480 | 10450 | 1668 |
| 292 | 20250311 | 142700 | 5208144045 | 10470 | 10450 | 10480 | 10450 | 2911 |
| 293 | 20250311 | 142600 | 5177687455 | 10450 | 10460 | 10460 | 10450 | 391 |
| 294 | 20250311 | 142500 | 5173599165 | 10450 | 10450 | 10460 | 10440 | 2017 |
| 295 | 20250311 | 142400 | 5152519665 | 10450 | 10450 | 10460 | 10450 | 1355 |
| 296 | 20250311 | 142300 | 5138354705 | 10450 | 10460 | 10460 | 10450 | 1056 |
| 297 | 20250311 | 142200 | 5127315755 | 10450 | 10460 | 10470 | 10450 | 621 |
| 298 | 20250311 | 142100 | 5120817845 | 10470 | 10450 | 10470 | 10450 | 2098 |
| 299 | 20250311 | 142000 | 5098880595 | 10450 | 10460 | 10460 | 10450 | 1083 |
| 300 | 20250311 | 141900 | 5087557065 | 10470 | 10450 | 10470 | 10450 | 2337 |
| 301 | 20250311 | 141800 | 5063111285 | 10460 | 10460 | 10470 | 10440 | 1113 |
| 302 | 20250311 | 141700 | 5051475345 | 10460 | 10480 | 10490 | 10460 | 2892 |
| 303 | 20250311 | 141600 | 5021181095 | 10480 | 10450 | 10480 | 10450 | 1996 |
| 304 | 20250311 | 141500 | 5000296725 | 10450 | 10450 | 10480 | 10450 | 1884 |
| 305 | 20250311 | 141400 | 4980586345 | 10460 | 10450 | 10460 | 10450 | 997 |
| 306 | 20250311 | 141300 | 4970164255 | 10450 | 10450 | 10460 | 10450 | 677 |
| 307 | 20250311 | 141200 | 4963085235 | 10450 | 10460 | 10470 | 10450 | 2078 |
| 308 | 20250311 | 141100 | 4941347425 | 10470 | 10460 | 10470 | 10450 | 1926 |
| 309 | 20250311 | 141000 | 4921200045 | 10470 | 10470 | 10470 | 10460 | 1231 |
| 310 | 20250311 | 140900 | 4908321855 | 10470 | 10450 | 10470 | 10450 | 1182 |
| 311 | 20250311 | 140800 | 4895954195 | 10450 | 10460 | 10460 | 10440 | 1631 |
| 312 | 20250311 | 140700 | 4878907705 | 10450 | 10460 | 10460 | 10450 | 943 |
| 313 | 20250311 | 140600 | 4869047215 | 10460 | 10460 | 10470 | 10450 | 1016 |
| 314 | 20250311 | 140500 | 4858424365 | 10460 | 10470 | 10470 | 10460 | 1434 |
| 315 | 20250311 | 140400 | 4843419205 | 10470 | 10480 | 10480 | 10460 | 768 |
| 316 | 20250311 | 140300 | 4835379135 | 10480 | 10470 | 10480 | 10470 | 335 |
| 317 | 20250311 | 140200 | 4831870105 | 10480 | 10470 | 10490 | 10460 | 1961 |
| 318 | 20250311 | 140100 | 4811333445 | 10460 | 10470 | 10470 | 10460 | 1974 |
| 319 | 20250311 | 140000 | 4790671825 | 10470 | 10470 | 10470 | 10460 | 437 |
| 320 | 20250311 | 135900 | 4786097595 | 10470 | 10470 | 10480 | 10470 | 1491 |
| 321 | 20250311 | 135800 | 4770482085 | 10480 | 10490 | 10490 | 10470 | 877 |
| 322 | 20250311 | 135700 | 4761291505 | 10490 | 10500 | 10500 | 10480 | 348 |
| 323 | 20250311 | 135600 | 4757641205 | 10500 | 10490 | 10510 | 10470 | 867 |
| 324 | 20250311 | 135500 | 4748547725 | 10510 | 10470 | 10510 | 10460 | 5455 |
| 325 | 20250311 | 135400 | 4691311135 | 10470 | 10480 | 10480 | 10460 | 1929 |
| 326 | 20250311 | 135300 | 4671109205 | 10490 | 10470 | 10490 | 10470 | 1165 |
| 327 | 20250311 | 135200 | 4658902295 | 10480 | 10480 | 10490 | 10470 | 1404 |
| 328 | 20250311 | 135100 | 4644193915 | 10480 | 10460 | 10490 | 10460 | 1637 |
| 329 | 20250311 | 135000 | 4627060195 | 10470 | 10460 | 10470 | 10460 | 2078 |
| 330 | 20250311 | 134900 | 4605320125 | 10470 | 10470 | 10490 | 10460 | 5209 |
| 331 | 20250311 | 134800 | 4550743195 | 10490 | 10470 | 10490 | 10470 | 1718 |
| 332 | 20250311 | 134700 | 4532747225 | 10460 | 10460 | 10470 | 10460 | 554 |
| 333 | 20250311 | 134600 | 4526949555 | 10470 | 10460 | 10470 | 10450 | 1392 |
| 334 | 20250311 | 134500 | 4512388135 | 10460 | 10470 | 10470 | 10460 | 392 |
| 335 | 20250311 | 134400 | 4508286235 | 10470 | 10470 | 10470 | 10450 | 2358 |
| 336 | 20250311 | 134300 | 4483614025 | 10470 | 10460 | 10470 | 10460 | 1385 |
| 337 | 20250311 | 134200 | 4469121565 | 10470 | 10460 | 10470 | 10460 | 1448 |
| 338 | 20250311 | 134100 | 4453972315 | 10460 | 10480 | 10480 | 10460 | 439 |
| 339 | 20250311 | 134000 | 4449376575 | 10470 | 10470 | 10490 | 10460 | 496 |
| 340 | 20250311 | 133900 | 4444180415 | 10470 | 10460 | 10470 | 10450 | 1946 |
| 341 | 20250311 | 133800 | 4423818475 | 10460 | 10460 | 10470 | 10460 | 551 |
| 342 | 20250311 | 133700 | 4418052915 | 10470 | 10470 | 10480 | 10460 | 894 |
| 343 | 20250311 | 133600 | 4408695595 | 10470 | 10460 | 10470 | 10450 | 1871 |
| 344 | 20250311 | 133500 | 4389121475 | 10460 | 10470 | 10470 | 10460 | 410 |
| 345 | 20250311 | 133400 | 4384830275 | 10470 | 10460 | 10470 | 10460 | 854 |
| 346 | 20250311 | 133300 | 4375890295 | 10470 | 10460 | 10470 | 10450 | 1367 |
| 347 | 20250311 | 133200 | 4361588975 | 10470 | 10470 | 10480 | 10460 | 1118 |
| 348 | 20250311 | 133100 | 4349882775 | 10480 | 10470 | 10480 | 10460 | 1953 |
| 349 | 20250311 | 133000 | 4329435005 | 10470 | 10460 | 10470 | 10460 | 778 |
| 350 | 20250311 | 132900 | 4321293625 | 10470 | 10480 | 10480 | 10470 | 2582 |
| 351 | 20250311 | 132800 | 4294253285 | 10480 | 10500 | 10500 | 10470 | 395 |
| 352 | 20250311 | 132700 | 4290112825 | 10500 | 10500 | 10510 | 10490 | 296 |
| 353 | 20250311 | 132600 | 4287006455 | 10510 | 10470 | 10510 | 10470 | 5371 |
| 354 | 20250311 | 132500 | 4230689335 | 10480 | 10480 | 10480 | 10470 | 568 |
| 355 | 20250311 | 132400 | 4224738615 | 10470 | 10480 | 10480 | 10470 | 929 |
| 356 | 20250311 | 132300 | 4215008715 | 10480 | 10470 | 10480 | 10470 | 1031 |
| 357 | 20250311 | 132200 | 4204211145 | 10480 | 10470 | 10480 | 10470 | 557 |
| 358 | 20250311 | 132100 | 4198377405 | 10480 | 10470 | 10480 | 10470 | 671 |
| 359 | 20250311 | 132000 | 4191346475 | 10470 | 10470 | 10480 | 10470 | 960 |
| 360 | 20250311 | 131900 | 4181292915 | 10470 | 10480 | 10480 | 10470 | 1762 |
| 361 | 20250311 | 131800 | 4162833425 | 10470 | 10490 | 10490 | 10470 | 656 |
| 362 | 20250311 | 131700 | 4155959695 | 10490 | 10480 | 10500 | 10470 | 1033 |
| 363 | 20250311 | 131600 | 4145135345 | 10500 | 10500 | 10500 | 10470 | 1230 |
| 364 | 20250311 | 131500 | 4132251315 | 10500 | 10470 | 10500 | 10470 | 3481 |
| 365 | 20250311 | 131400 | 4095764765 | 10470 | 10470 | 10480 | 10460 | 1243 |
| 366 | 20250311 | 131300 | 4082759015 | 10470 | 10470 | 10470 | 10460 | 1424 |
| 367 | 20250311 | 131200 | 4067859495 | 10460 | 10470 | 10480 | 10460 | 1398 |
| 368 | 20250311 | 131100 | 4053222780 | 10470 | 10470 | 10480 | 10470 | 559 |
| 369 | 20250311 | 131000 | 4047368640 | 10480 | 10490 | 10490 | 10470 | 1642 |
| 370 | 20250311 | 130900 | 4030168360 | 10490 | 10490 | 10490 | 10470 | 537 |
| 371 | 20250311 | 130800 | 4024539940 | 10490 | 10470 | 10490 | 10470 | 674 |
| 372 | 20250311 | 130700 | 4017478460 | 10480 | 10470 | 10490 | 10470 | 1281 |
| 373 | 20250311 | 130600 | 4004058440 | 10480 | 10480 | 10490 | 10470 | 2152 |
| 374 | 20250311 | 130500 | 3981511700 | 10490 | 10490 | 10490 | 10480 | 562 |
| 375 | 20250311 | 130400 | 3975620000 | 10490 | 10490 | 10490 | 10480 | 317 |
| 376 | 20250311 | 130300 | 3972295420 | 10490 | 10480 | 10500 | 10480 | 2167 |
| 377 | 20250311 | 130200 | 3949571190 | 10480 | 10480 | 10490 | 10480 | 1633 |
| 378 | 20250311 | 130100 | 3932444530 | 10480 | 10480 | 10490 | 10470 | 645 |
| 379 | 20250311 | 130000 | 3925688200 | 10470 | 10500 | 10500 | 10470 | 928 |
| 380 | 20250311 | 125900 | 3915960720 | 10490 | 10490 | 10500 | 10480 | 994 |
| 381 | 20250311 | 125800 | 3905535210 | 10490 | 10480 | 10490 | 10480 | 143 |
| 382 | 20250311 | 125700 | 3904035500 | 10490 | 10500 | 10500 | 10480 | 1486 |
| 383 | 20250311 | 125600 | 3888455430 | 10500 | 10500 | 10500 | 10490 | 437 |
| 384 | 20250311 | 125500 | 3883868970 | 10500 | 10510 | 10510 | 10480 | 594 |
| 385 | 20250311 | 125400 | 3877635000 | 10510 | 10470 | 10510 | 10470 | 3763 |
| 386 | 20250311 | 125300 | 3838185110 | 10480 | 10460 | 10480 | 10460 | 736 |
| 387 | 20250311 | 125200 | 3830478540 | 10480 | 10490 | 10490 | 10470 | 670 |
| 388 | 20250311 | 125100 | 3823453610 | 10490 | 10480 | 10500 | 10470 | 1625 |
| 389 | 20250311 | 125000 | 3806420480 | 10480 | 10490 | 10490 | 10470 | 1187 |
| 390 | 20250311 | 124900 | 3793978490 | 10480 | 10500 | 10500 | 10480 | 311 |
| 391 | 20250311 | 124800 | 3790716870 | 10500 | 10500 | 10500 | 10470 | 1058 |
| 392 | 20250311 | 124700 | 3779616000 | 10500 | 10490 | 10500 | 10470 | 1049 |
| 393 | 20250311 | 124600 | 3768618970 | 10500 | 10500 | 10500 | 10480 | 635 |
| 394 | 20250311 | 124500 | 3761954690 | 10500 | 10490 | 10510 | 10460 | 5406 |
| 395 | 20250311 | 124400 | 3705298680 | 10480 | 10500 | 10500 | 10470 | 1672 |
| 396 | 20250311 | 124300 | 3687768250 | 10490 | 10500 | 10500 | 10490 | 216 |
| 397 | 20250311 | 124200 | 3685501240 | 10510 | 10500 | 10510 | 10490 | 500 |
| 398 | 20250311 | 124100 | 3680251060 | 10500 | 10490 | 10520 | 10480 | 3181 |
| 399 | 20250311 | 124000 | 3646864580 | 10490 | 10500 | 10500 | 10490 | 561 |
| 400 | 20250311 | 123900 | 3640975490 | 10500 | 10510 | 10510 | 10490 | 3038 |
| 401 | 20250311 | 123800 | 3609070750 | 10500 | 10510 | 10510 | 10500 | 456 |
| 402 | 20250311 | 123700 | 3604281750 | 10510 | 10510 | 10510 | 10500 | 1472 |
| 403 | 20250311 | 123600 | 3588817100 | 10510 | 10510 | 10510 | 10500 | 168 |
| 404 | 20250311 | 123500 | 3587052030 | 10510 | 10500 | 10510 | 10500 | 186 |
| 405 | 20250311 | 123400 | 3585098180 | 10500 | 10510 | 10510 | 10500 | 1722 |
| 406 | 20250311 | 123300 | 3567011470 | 10500 | 10500 | 10510 | 10500 | 383 |
| 407 | 20250311 | 123200 | 3562987030 | 10510 | 10500 | 10510 | 10500 | 269 |
| 408 | 20250311 | 123100 | 3560160640 | 10500 | 10510 | 10510 | 10500 | 966 |
| 409 | 20250311 | 123000 | 3550014530 | 10500 | 10510 | 10510 | 10500 | 298 |
| 410 | 20250311 | 122900 | 3546883510 | 10500 | 10500 | 10510 | 10500 | 845 |
| 411 | 20250311 | 122800 | 3538008290 | 10500 | 10500 | 10510 | 10500 | 788 |
| 412 | 20250311 | 122700 | 3529731750 | 10500 | 10510 | 10510 | 10500 | 372 |
| 413 | 20250311 | 122600 | 3525823630 | 10500 | 10510 | 10510 | 10500 | 728 |
| 414 | 20250311 | 122500 | 3518176520 | 10510 | 10500 | 10510 | 10500 | 302 |
| 415 | 20250311 | 122400 | 3515003400 | 10500 | 10500 | 10510 | 10500 | 1194 |
| 416 | 20250311 | 122300 | 3502463960 | 10510 | 10510 | 10510 | 10510 | 192 |
| 417 | 20250311 | 122200 | 3500446040 | 10500 | 10500 | 10510 | 10500 | 418 |
| 418 | 20250311 | 122100 | 3496054790 | 10510 | 10510 | 10510 | 10500 | 950 |
| 419 | 20250311 | 122000 | 3486076660 | 10510 | 10500 | 10510 | 10500 | 407 |
| 420 | 20250311 | 121900 | 3481802120 | 10510 | 10500 | 10510 | 10500 | 462 |
| 421 | 20250311 | 121800 | 3476947020 | 10510 | 10500 | 10510 | 10490 | 1424 |
| 422 | 20250311 | 121700 | 3461994740 | 10500 | 10500 | 10500 | 10490 | 644 |
| 423 | 20250311 | 121600 | 3455236680 | 10500 | 10500 | 10510 | 10490 | 517 |
| 424 | 20250311 | 121500 | 3449809950 | 10500 | 10500 | 10520 | 10490 | 3685 |
| 425 | 20250311 | 121400 | 3411108600 | 10500 | 10500 | 10510 | 10500 | 254 |
| 426 | 20250311 | 121300 | 3408440080 | 10510 | 10510 | 10520 | 10490 | 1436 |
| 427 | 20250311 | 121200 | 3393355840 | 10510 | 10510 | 10520 | 10490 | 1410 |
| 428 | 20250311 | 121100 | 3378536790 | 10510 | 10510 | 10510 | 10490 | 1582 |
| 429 | 20250311 | 121000 | 3361931310 | 10510 | 10510 | 10510 | 10500 | 686 |
| 430 | 20250311 | 120900 | 3354727530 | 10510 | 10500 | 10510 | 10500 | 941 |
| 431 | 20250311 | 120800 | 3344842130 | 10500 | 10510 | 10520 | 10500 | 1056 |
| 432 | 20250311 | 120700 | 3333746920 | 10520 | 10520 | 10520 | 10510 | 555 |
| 433 | 20250311 | 120600 | 3327911360 | 10530 | 10510 | 10530 | 10500 | 1195 |
| 434 | 20250311 | 120500 | 3315347070 | 10500 | 10510 | 10520 | 10480 | 2085 |
| 435 | 20250311 | 120400 | 3293460090 | 10520 | 10530 | 10530 | 10510 | 497 |
| 436 | 20250311 | 120300 | 3288233480 | 10500 | 10510 | 10530 | 10490 | 1222 |
| 437 | 20250311 | 120200 | 3275388410 | 10490 | 10520 | 10530 | 10490 | 2208 |
| 438 | 20250311 | 120100 | 3252169960 | 10520 | 10490 | 10530 | 10490 | 7480 |
| 439 | 20250311 | 120000 | 3173555590 | 10500 | 10480 | 10500 | 10480 | 899 |
| 440 | 20250311 | 115900 | 3164123980 | 10480 | 10490 | 10500 | 10480 | 1015 |
| 441 | 20250311 | 115800 | 3153473060 | 10500 | 10500 | 10500 | 10490 | 1309 |
| 442 | 20250311 | 115700 | 3139738970 | 10500 | 10500 | 10500 | 10490 | 573 |
| 443 | 20250311 | 115600 | 3133723030 | 10500 | 10490 | 10500 | 10490 | 991 |
| 444 | 20250311 | 115500 | 3123324230 | 10490 | 10490 | 10500 | 10480 | 1103 |
| 445 | 20250311 | 115400 | 3111752060 | 10500 | 10500 | 10500 | 10490 | 368 |
| 446 | 20250311 | 115300 | 3107889030 | 10490 | 10480 | 10500 | 10480 | 782 |
| 447 | 20250311 | 115200 | 3099686660 | 10480 | 10500 | 10500 | 10460 | 1973 |
| 448 | 20250311 | 115100 | 3079015450 | 10490 | 10490 | 10500 | 10480 | 455 |
| 449 | 20250311 | 115000 | 3074242750 | 10490 | 10480 | 10500 | 10480 | 610 |
| 450 | 20250311 | 114900 | 3067846430 | 10490 | 10470 | 10500 | 10470 | 1397 |
| 451 | 20250311 | 114800 | 3053202580 | 10470 | 10480 | 10490 | 10470 | 749 |
| 452 | 20250311 | 114700 | 3045354940 | 10490 | 10490 | 10500 | 10480 | 974 |
| 453 | 20250311 | 114600 | 3035135040 | 10480 | 10490 | 10510 | 10480 | 292 |
| 454 | 20250311 | 114500 | 3032071030 | 10490 | 10510 | 10510 | 10470 | 1868 |
| 455 | 20250311 | 114400 | 3012491370 | 10510 | 10490 | 10510 | 10480 | 1679 |
| 456 | 20250311 | 114300 | 2994884910 | 10490 | 10510 | 10510 | 10480 | 195 |
| 457 | 20250311 | 114200 | 2992840330 | 10470 | 10510 | 10510 | 10470 | 2756 |
| 458 | 20250311 | 114100 | 2963951880 | 10510 | 10500 | 10510 | 10480 | 1334 |
| 459 | 20250311 | 114000 | 2949959440 | 10510 | 10490 | 10510 | 10480 | 739 |
| 460 | 20250311 | 113900 | 2942206980 | 10480 | 10490 | 10510 | 10480 | 1583 |
| 461 | 20250311 | 113800 | 2925588030 | 10490 | 10500 | 10500 | 10490 | 264 |
| 462 | 20250311 | 113700 | 2922817140 | 10490 | 10500 | 10500 | 10490 | 676 |
| 463 | 20250311 | 113600 | 2915722230 | 10500 | 10490 | 10500 | 10490 | 1442 |
| 464 | 20250311 | 113500 | 2900591930 | 10500 | 10480 | 10500 | 10480 | 1108 |
| 465 | 20250311 | 113400 | 2888964690 | 10490 | 10490 | 10490 | 10480 | 249 |
| 466 | 20250311 | 113300 | 2886353090 | 10490 | 10500 | 10500 | 10480 | 669 |
| 467 | 20250311 | 113200 | 2879335690 | 10500 | 10500 | 10500 | 10480 | 2806 |
| 468 | 20250311 | 113100 | 2849904550 | 10500 | 10500 | 10510 | 10490 | 631 |
| 469 | 20250311 | 113000 | 2843280890 | 10500 | 10490 | 10510 | 10490 | 711 |
| 470 | 20250311 | 112900 | 2835818550 | 10490 | 10510 | 10520 | 10480 | 1994 |
| 471 | 20250311 | 112800 | 2814874470 | 10510 | 10510 | 10520 | 10490 | 773 |
| 472 | 20250311 | 112700 | 2806753580 | 10510 | 10510 | 10510 | 10500 | 710 |
| 473 | 20250311 | 112600 | 2799296080 | 10510 | 10500 | 10510 | 10480 | 3608 |
| 474 | 20250311 | 112500 | 2761419330 | 10510 | 10510 | 10510 | 10500 | 536 |
| 475 | 20250311 | 112400 | 2755788320 | 10510 | 10510 | 10510 | 10490 | 1546 |
| 476 | 20250311 | 112300 | 2739552740 | 10510 | 10510 | 10520 | 10500 | 1055 |
| 477 | 20250311 | 112200 | 2728468000 | 10520 | 10510 | 10520 | 10500 | 813 |
| 478 | 20250311 | 112100 | 2719920480 | 10510 | 10490 | 10520 | 10490 | 734 |
| 479 | 20250311 | 112000 | 2712207220 | 10510 | 10520 | 10520 | 10480 | 1311 |
| 480 | 20250311 | 111900 | 2698433310 | 10520 | 10520 | 10520 | 10480 | 1732 |
| 481 | 20250311 | 111800 | 2680242070 | 10520 | 10500 | 10520 | 10470 | 3258 |
| 482 | 20250311 | 111700 | 2646028130 | 10490 | 10490 | 10510 | 10470 | 2182 |
| 483 | 20250311 | 111600 | 2623122400 | 10490 | 10490 | 10500 | 10460 | 1962 |
| 484 | 20250311 | 111500 | 2602558810 | 10490 | 10480 | 10500 | 10470 | 1013 |
| 485 | 20250311 | 111400 | 2591938920 | 10470 | 10490 | 10500 | 10460 | 922 |
| 486 | 20250311 | 111300 | 2582268440 | 10490 | 10490 | 10500 | 10460 | 3004 |
| 487 | 20250311 | 111200 | 2550799560 | 10500 | 10490 | 10500 | 10460 | 2885 |
| 488 | 20250311 | 111100 | 2520554190 | 10500 | 10500 | 10500 | 10480 | 441 |
| 489 | 20250311 | 111000 | 2515925795 | 10500 | 10490 | 10500 | 10480 | 2386 |
| 490 | 20250311 | 110900 | 2490904665 | 10490 | 10480 | 10500 | 10480 | 1547 |
| 491 | 20250311 | 110800 | 2474682005 | 10490 | 10490 | 10490 | 10480 | 876 |
| 492 | 20250311 | 110700 | 2465498475 | 10490 | 10470 | 10490 | 10460 | 1472 |
| 493 | 20250311 | 110600 | 2450070405 | 10470 | 10460 | 10480 | 10460 | 1877 |
| 494 | 20250311 | 110500 | 2430414535 | 10480 | 10450 | 10480 | 10450 | 933 |
| 495 | 20250311 | 110400 | 2420649175 | 10460 | 10460 | 10460 | 10450 | 640 |
| 496 | 20250311 | 110300 | 2413957755 | 10460 | 10480 | 10480 | 10440 | 1450 |
| 497 | 20250311 | 110200 | 2398793205 | 10480 | 10470 | 10480 | 10460 | 940 |
| 498 | 20250311 | 110100 | 2388951615 | 10480 | 10450 | 10480 | 10450 | 1299 |
| 499 | 20250311 | 110000 | 2375351785 | 10460 | 10470 | 10470 | 10440 | 2071 |
| 500 | 20250311 | 105900 | 2353699455 | 10470 | 10470 | 10470 | 10460 | 176 |
| 501 | 20250311 | 105800 | 2351856835 | 10470 | 10450 | 10470 | 10450 | 1512 |
| 502 | 20250311 | 105700 | 2336044695 | 10440 | 10450 | 10460 | 10440 | 866 |
| 503 | 20250311 | 105600 | 2326996435 | 10460 | 10450 | 10460 | 10450 | 176 |
| 504 | 20250311 | 105500 | 2325156345 | 10450 | 10460 | 10460 | 10440 | 2036 |
| 505 | 20250311 | 105400 | 2303876625 | 10470 | 10460 | 10470 | 10450 | 434 |
| 506 | 20250311 | 105300 | 2299335345 | 10450 | 10460 | 10470 | 10450 | 1764 |
| 507 | 20250311 | 105200 | 2280891885 | 10460 | 10460 | 10470 | 10460 | 585 |
| 508 | 20250311 | 105100 | 2274771515 | 10470 | 10460 | 10470 | 10460 | 990 |
| 509 | 20250311 | 105000 | 2264412635 | 10460 | 10460 | 10460 | 10440 | 1631 |
| 510 | 20250311 | 104900 | 2247369405 | 10450 | 10460 | 10460 | 10450 | 478 |
| 511 | 20250311 | 104800 | 2242372365 | 10470 | 10450 | 10470 | 10450 | 463 |
| 512 | 20250311 | 104700 | 2237530125 | 10450 | 10450 | 10460 | 10440 | 1779 |
| 513 | 20250311 | 104600 | 2218946035 | 10460 | 10460 | 10470 | 10440 | 3276 |
| 514 | 20250311 | 104500 | 2184705995 | 10460 | 10460 | 10460 | 10450 | 366 |
| 515 | 20250311 | 104400 | 2180879015 | 10460 | 10460 | 10470 | 10450 | 3494 |
| 516 | 20250311 | 104300 | 2144339845 | 10470 | 10460 | 10470 | 10450 | 353 |
| 517 | 20250311 | 104200 | 2140646955 | 10460 | 10470 | 10470 | 10460 | 500 |
| 518 | 20250311 | 104100 | 2135413755 | 10470 | 10460 | 10470 | 10460 | 1472 |
| 519 | 20250311 | 104000 | 2120008755 | 10460 | 10480 | 10480 | 10460 | 1703 |
| 520 | 20250311 | 103900 | 2102187785 | 10480 | 10470 | 10480 | 10460 | 2533 |
| 521 | 20250311 | 103800 | 2075667765 | 10470 | 10480 | 10480 | 10460 | 963 |
| 522 | 20250311 | 103700 | 2065589195 | 10480 | 10480 | 10480 | 10470 | 1699 |
| 523 | 20250311 | 103600 | 2047795635 | 10470 | 10460 | 10480 | 10460 | 1227 |
| 524 | 20250311 | 103500 | 2034943395 | 10470 | 10460 | 10470 | 10450 | 1773 |
| 525 | 20250311 | 103400 | 2016398035 | 10460 | 10460 | 10470 | 10450 | 1113 |
| 526 | 20250311 | 103300 | 2004755655 | 10460 | 10470 | 10470 | 10460 | 782 |
| 527 | 20250311 | 103200 | 1996572155 | 10470 | 10460 | 10470 | 10460 | 608 |
| 528 | 20250311 | 103100 | 1990209855 | 10470 | 10460 | 10470 | 10460 | 1278 |
| 529 | 20250311 | 103000 | 1976839315 | 10470 | 10460 | 10470 | 10460 | 289 |
| 530 | 20250311 | 102900 | 1973814155 | 10470 | 10460 | 10470 | 10460 | 750 |
| 531 | 20250311 | 102800 | 1965965205 | 10470 | 10450 | 10480 | 10450 | 1187 |
| 532 | 20250311 | 102700 | 1953541585 | 10460 | 10470 | 10470 | 10460 | 1173 |
| 533 | 20250311 | 102600 | 1941268045 | 10470 | 10480 | 10480 | 10470 | 562 |
| 534 | 20250311 | 102500 | 1935382885 | 10480 | 10450 | 10480 | 10450 | 424 |
| 535 | 20250311 | 102400 | 1930943945 | 10460 | 10460 | 10480 | 10450 | 2438 |
| 536 | 20250311 | 102300 | 1905434065 | 10470 | 10480 | 10490 | 10460 | 1084 |
| 537 | 20250311 | 102200 | 1894078465 | 10490 | 10480 | 10490 | 10480 | 732 |
| 538 | 20250311 | 102100 | 1886403525 | 10490 | 10470 | 10490 | 10450 | 1724 |
| 539 | 20250311 | 102000 | 1868368885 | 10460 | 10460 | 10490 | 10460 | 720 |
| 540 | 20250311 | 101900 | 1860832355 | 10490 | 10470 | 10490 | 10460 | 892 |
| 541 | 20250311 | 101800 | 1851491705 | 10480 | 10480 | 10490 | 10460 | 1625 |
| 542 | 20250311 | 101700 | 1834478905 | 10490 | 10480 | 10490 | 10470 | 1347 |
| 543 | 20250311 | 101600 | 1820359385 | 10470 | 10470 | 10480 | 10460 | 1407 |
| 544 | 20250311 | 101500 | 1805631595 | 10470 | 10470 | 10500 | 10470 | 1623 |
| 545 | 20250311 | 101400 | 1788630015 | 10470 | 10470 | 10470 | 10460 | 2429 |
| 546 | 20250311 | 101300 | 1763212295 | 10470 | 10460 | 10470 | 10460 | 834 |
| 547 | 20250311 | 101200 | 1754484315 | 10470 | 10470 | 10480 | 10460 | 3895 |
| 548 | 20250311 | 101100 | 1713700595 | 10460 | 10470 | 10470 | 10460 | 1314 |
| 549 | 20250311 | 101000 | 1699951405 | 10470 | 10470 | 10470 | 10460 | 1189 |
| 550 | 20250311 | 100900 | 1687510245 | 10460 | 10450 | 10470 | 10450 | 225 |
| 551 | 20250311 | 100800 | 1685155325 | 10470 | 10460 | 10470 | 10460 | 1677 |
| 552 | 20250311 | 100700 | 1667609805 | 10470 | 10460 | 10470 | 10460 | 1251 |
| 553 | 20250311 | 100600 | 1654520425 | 10470 | 10460 | 10470 | 10460 | 693 |
| 554 | 20250311 | 100500 | 1647270035 | 10470 | 10480 | 10490 | 10450 | 2696 |
| 555 | 20250311 | 100400 | 1619042745 | 10480 | 10470 | 10490 | 10460 | 3886 |
| 556 | 20250311 | 100300 | 1578359465 | 10480 | 10470 | 10480 | 10470 | 1196 |
| 557 | 20250311 | 100200 | 1565833165 | 10480 | 10470 | 10480 | 10460 | 372 |
| 558 | 20250311 | 100100 | 1561937955 | 10470 | 10500 | 10500 | 10470 | 1616 |
| 559 | 20250311 | 100000 | 1545009095 | 10500 | 10480 | 10500 | 10470 | 1542 |
| 560 | 20250311 | 095900 | 1528843645 | 10480 | 10460 | 10480 | 10460 | 405 |
| 561 | 20250311 | 095800 | 1524603215 | 10480 | 10470 | 10490 | 10460 | 1496 |
| 562 | 20250311 | 095700 | 1508941895 | 10480 | 10480 | 10490 | 10460 | 1842 |
| 563 | 20250311 | 095600 | 1489650315 | 10480 | 10470 | 10490 | 10470 | 671 |
| 564 | 20250311 | 095500 | 1482619225 | 10490 | 10480 | 10490 | 10450 | 10810 |
| 565 | 20250311 | 095400 | 1369446415 | 10490 | 10480 | 10490 | 10470 | 741 |
| 566 | 20250311 | 095300 | 1361681875 | 10480 | 10500 | 10500 | 10470 | 2104 |
| 567 | 20250311 | 095200 | 1339636635 | 10500 | 10470 | 10500 | 10460 | 2232 |
| 568 | 20250311 | 095100 | 1316250365 | 10470 | 10480 | 10500 | 10460 | 3276 |
| 569 | 20250311 | 095000 | 1281944435 | 10480 | 10480 | 10480 | 10460 | 6073 |
| 570 | 20250311 | 094900 | 1218355115 | 10500 | 10480 | 10500 | 10470 | 2080 |
| 571 | 20250311 | 094800 | 1196533835 | 10490 | 10490 | 10500 | 10480 | 1091 |
| 572 | 20250311 | 094700 | 1185094895 | 10500 | 10500 | 10510 | 10490 | 2721 |
| 573 | 20250311 | 094600 | 1156521265 | 10500 | 10500 | 10500 | 10500 | 1 |
| 574 | 20250311 | 094500 | 1156510765 | 10510 | 10460 | 10510 | 10460 | 5624 |
| 575 | 20250311 | 094400 | 1097558585 | 10470 | 10470 | 10470 | 10460 | 1302 |
| 576 | 20250311 | 094300 | 1083936255 | 10470 | 10490 | 10490 | 10470 | 859 |
| 577 | 20250311 | 094200 | 1074939115 | 10490 | 10500 | 10500 | 10470 | 1522 |
| 578 | 20250311 | 094100 | 1058988445 | 10490 | 10510 | 10510 | 10460 | 3156 |
| 579 | 20250311 | 094000 | 1025907135 | 10500 | 10500 | 10500 | 10490 | 1050 |
| 580 | 20250311 | 093900 | 1014883495 | 10500 | 10500 | 10500 | 10500 | 331 |
| 581 | 20250311 | 093800 | 1011407995 | 10500 | 10500 | 10500 | 10490 | 292 |
| 582 | 20250311 | 093700 | 1008343115 | 10500 | 10500 | 10500 | 10490 | 462 |
| 583 | 20250311 | 093600 | 1003493225 | 10500 | 10510 | 10510 | 10500 | 1410 |
| 584 | 20250311 | 093500 | 988686915 | 10510 | 10510 | 10510 | 10480 | 3273 |
| 585 | 20250311 | 093400 | 954331320 | 10510 | 10520 | 10520 | 10500 | 502 |
| 586 | 20250311 | 093300 | 949054600 | 10500 | 10500 | 10520 | 10490 | 3421 |
| 587 | 20250311 | 093200 | 913140440 | 10490 | 10490 | 10500 | 10480 | 5363 |
| 588 | 20250311 | 093100 | 856855510 | 10490 | 10480 | 10490 | 10470 | 750 |
| 589 | 20250311 | 093000 | 848996730 | 10480 | 10460 | 10480 | 10460 | 4448 |
| 590 | 20250311 | 092900 | 802398020 | 10470 | 10460 | 10480 | 10460 | 2696 |
| 591 | 20250311 | 092800 | 774183390 | 10470 | 10470 | 10470 | 10460 | 291 |
| 592 | 20250311 | 092700 | 771137150 | 10470 | 10480 | 10480 | 10460 | 1069 |
| 593 | 20250311 | 092600 | 759944790 | 10480 | 10470 | 10480 | 10470 | 1701 |
| 594 | 20250311 | 092500 | 742134370 | 10480 | 10470 | 10480 | 10460 | 1211 |
| 595 | 20250311 | 092400 | 729452190 | 10460 | 10490 | 10490 | 10460 | 2355 |
| 596 | 20250311 | 092300 | 704779330 | 10490 | 10490 | 10490 | 10480 | 622 |
| 597 | 20250311 | 092200 | 698256160 | 10490 | 10470 | 10490 | 10460 | 4208 |
| 598 | 20250311 | 092100 | 654168940 | 10470 | 10470 | 10470 | 10460 | 678 |
| 599 | 20250311 | 092000 | 647073680 | 10470 | 10460 | 10470 | 10460 | 978 |
| 600 | 20250311 | 091900 | 636838200 | 10470 | 10470 | 10470 | 10460 | 1159 |
| 601 | 20250311 | 091800 | 624711870 | 10470 | 10470 | 10480 | 10470 | 281 |
| 602 | 20250311 | 091700 | 621769400 | 10480 | 10470 | 10480 | 10470 | 352 |
| 603 | 20250311 | 091600 | 618083520 | 10470 | 10480 | 10480 | 10460 | 2187 |
| 604 | 20250311 | 091500 | 595192990 | 10480 | 10460 | 10480 | 10460 | 1105 |
| 605 | 20250311 | 091400 | 583624260 | 10480 | 10470 | 10480 | 10460 | 624 |
| 606 | 20250311 | 091300 | 577091390 | 10470 | 10470 | 10480 | 10460 | 810 |
| 607 | 20250311 | 091200 | 568610260 | 10470 | 10450 | 10490 | 10450 | 4037 |
| 608 | 20250311 | 091100 | 526321960 | 10450 | 10470 | 10480 | 10420 | 4967 |
| 609 | 20250311 | 091000 | 474406170 | 10470 | 10480 | 10480 | 10460 | 2229 |
| 610 | 20250311 | 090900 | 451079590 | 10480 | 10470 | 10480 | 10460 | 1366 |
| 611 | 20250311 | 090800 | 436778850 | 10470 | 10480 | 10490 | 10470 | 1073 |
| 612 | 20250311 | 090700 | 425535950 | 10480 | 10470 | 10480 | 10470 | 410 |
| 613 | 20250311 | 090600 | 421242110 | 10480 | 10470 | 10490 | 10460 | 2169 |
| 614 | 20250311 | 090500 | 398527670 | 10470 | 10490 | 10500 | 10470 | 778 |
| 615 | 20250311 | 090400 | 390371510 | 10480 | 10480 | 10490 | 10460 | 3942 |
| 616 | 20250311 | 090300 | 349059480 | 10480 | 10450 | 10490 | 10450 | 1944 |
| 617 | 20250311 | 090200 | 328704420 | 10450 | 10440 | 10500 | 10440 | 5972 |
| 618 | 20250311 | 090100 | 266190300 | 10440 | 10460 | 10470 | 10410 | 3471 |
| 619 | 20250311 | 090000 | 229919300 | 10460 | 10400 | 10470 | 10330 | 22106 |