32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185800 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 310186 |
| 3 | 20250410 | 185700 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20250410 | 185600 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20250410 | 185500 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20250410 | 185400 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20250410 | 185300 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20250410 | 185200 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20250410 | 185100 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20250410 | 185000 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20250410 | 184900 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20250410 | 184800 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20250410 | 184700 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20250410 | 184600 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20250410 | 184500 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20250410 | 184400 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20250410 | 184300 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20250410 | 184200 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20250410 | 184100 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20250410 | 184000 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20250410 | 183900 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20250410 | 183800 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20250410 | 183700 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20250410 | 183600 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20250410 | 183500 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20250410 | 183400 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20250410 | 183300 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20250410 | 183200 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20250410 | 183100 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20250410 | 183000 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20250410 | 182900 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20250410 | 182800 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 310186 |
| 33 | 20250410 | 182700 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20250410 | 182600 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20250410 | 182500 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20250410 | 182400 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20250410 | 182300 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20250410 | 182200 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20250410 | 182100 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20250410 | 182000 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20250410 | 181900 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20250410 | 181800 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20250410 | 181700 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20250410 | 181600 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20250410 | 181500 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20250410 | 181400 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20250410 | 181300 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20250410 | 181200 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20250410 | 181100 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20250410 | 181000 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20250410 | 180900 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20250410 | 180800 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20250410 | 180700 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20250410 | 180600 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20250410 | 180500 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20250410 | 180400 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20250410 | 180300 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20250410 | 180200 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20250410 | 180100 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20250410 | 180000 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20250410 | 175900 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20250410 | 175800 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 310186 |
| 63 | 20250410 | 175700 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20250410 | 175600 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20250410 | 175500 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20250410 | 175400 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20250410 | 175300 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20250410 | 175200 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20250410 | 175100 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20250410 | 175000 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20250410 | 174900 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20250410 | 174800 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20250410 | 174700 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20250410 | 174600 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20250410 | 174500 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20250410 | 174400 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20250410 | 174300 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20250410 | 174200 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20250410 | 174100 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20250410 | 174000 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20250410 | 173900 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20250410 | 173800 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20250410 | 173700 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20250410 | 173600 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20250410 | 173500 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20250410 | 173400 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20250410 | 173300 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20250410 | 173200 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20250410 | 173100 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20250410 | 173000 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20250410 | 172900 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20250410 | 172800 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 310186 |
| 93 | 20250410 | 172700 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20250410 | 172600 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20250410 | 172500 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20250410 | 172400 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20250410 | 172300 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20250410 | 172200 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20250410 | 172100 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20250410 | 172000 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20250410 | 171900 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20250410 | 171800 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20250410 | 171700 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20250410 | 171600 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20250410 | 171500 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20250410 | 171400 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20250410 | 171300 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20250410 | 171200 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20250410 | 171100 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20250410 | 171000 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20250410 | 170900 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20250410 | 170800 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20250410 | 170700 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20250410 | 170600 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20250410 | 170500 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20250410 | 170400 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20250410 | 170300 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20250410 | 170200 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20250410 | 170100 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20250410 | 170000 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20250410 | 165900 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20250410 | 165800 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 310186 |
| 123 | 20250410 | 165700 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20250410 | 165600 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20250410 | 165500 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20250410 | 165400 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20250410 | 165300 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20250410 | 165200 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20250410 | 165100 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20250410 | 165000 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20250410 | 164900 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20250410 | 164800 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20250410 | 164700 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20250410 | 164600 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20250410 | 164500 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20250410 | 164400 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20250410 | 164300 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20250410 | 164200 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20250410 | 164100 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20250410 | 164000 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20250410 | 163900 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20250410 | 163800 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20250410 | 163700 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20250410 | 163600 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20250410 | 163500 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20250410 | 163400 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20250410 | 163300 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20250410 | 163200 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20250410 | 163100 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20250410 | 163000 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20250410 | 162900 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20250410 | 162800 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 310186 |
| 153 | 20250410 | 162700 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20250410 | 162600 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20250410 | 162500 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20250410 | 162400 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20250410 | 162300 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20250410 | 162200 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20250410 | 162100 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20250410 | 162000 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20250410 | 161900 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20250410 | 161800 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20250410 | 161700 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20250410 | 161600 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20250410 | 161500 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20250410 | 161400 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20250410 | 161300 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20250410 | 161200 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20250410 | 161100 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20250410 | 161000 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20250410 | 160900 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20250410 | 160800 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20250410 | 160700 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20250410 | 160600 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20250410 | 160500 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20250410 | 160400 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20250410 | 160300 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20250410 | 160200 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20250410 | 160100 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20250410 | 160000 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20250410 | 155900 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20250410 | 155800 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 310186 |
| 183 | 20250410 | 155700 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20250410 | 155600 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20250410 | 155500 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20250410 | 155400 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20250410 | 155300 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20250410 | 155200 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20250410 | 155100 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20250410 | 155000 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20250410 | 154900 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20250410 | 154800 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20250410 | 154700 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20250410 | 154600 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20250410 | 154500 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20250410 | 154400 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20250410 | 154300 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20250410 | 154200 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20250410 | 154100 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20250410 | 154000 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20250410 | 153900 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20250410 | 153800 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20250410 | 153700 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20250410 | 153600 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20250410 | 153500 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20250410 | 153400 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20250410 | 153300 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20250410 | 153200 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20250410 | 153100 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20250410 | 153000 | 16309592165 | 10500 | 10500 | 10500 | 10500 | 310186 |
| 211 | 20250410 | 152900 | 13052639165 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20250410 | 152800 | 13052639165 | 10420 | 10420 | 10420 | 10420 | 0 |
| 213 | 20250410 | 152700 | 13052639165 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20250410 | 152600 | 13052639165 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20250410 | 152500 | 13052639165 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20250410 | 152400 | 13052639165 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20250410 | 152300 | 13052639165 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20250410 | 152200 | 13052639165 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20250410 | 152100 | 13052639165 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20250410 | 152000 | 13052639165 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20250410 | 151900 | 13052639165 | 10420 | 10450 | 10450 | 10420 | 5429 |
| 222 | 20250410 | 151800 | 12996048455 | 10450 | 10470 | 10470 | 10450 | 3059 |
| 223 | 20250410 | 151700 | 12964057085 | 10470 | 10470 | 10470 | 10460 | 2082 |
| 224 | 20250410 | 151600 | 12942267245 | 10470 | 10470 | 10470 | 10460 | 3366 |
| 225 | 20250410 | 151500 | 12907035315 | 10470 | 10470 | 10480 | 10450 | 4325 |
| 226 | 20250410 | 151400 | 12861777915 | 10470 | 10460 | 10470 | 10450 | 3592 |
| 227 | 20250410 | 151300 | 12824181585 | 10460 | 10450 | 10470 | 10440 | 6911 |
| 228 | 20250410 | 151200 | 12751897195 | 10450 | 10450 | 10450 | 10440 | 3350 |
| 229 | 20250410 | 151100 | 12716899995 | 10450 | 10470 | 10470 | 10440 | 2809 |
| 230 | 20250410 | 151000 | 12687520905 | 10460 | 10470 | 10470 | 10450 | 3588 |
| 231 | 20250410 | 150900 | 12649973485 | 10470 | 10480 | 10480 | 10450 | 3271 |
| 232 | 20250410 | 150800 | 12615740085 | 10480 | 10460 | 10480 | 10450 | 4838 |
| 233 | 20250410 | 150700 | 12565104135 | 10470 | 10470 | 10480 | 10450 | 4253 |
| 234 | 20250410 | 150600 | 12520609485 | 10470 | 10470 | 10480 | 10450 | 4272 |
| 235 | 20250410 | 150500 | 12475906045 | 10480 | 10470 | 10480 | 10460 | 4474 |
| 236 | 20250410 | 150400 | 12429059865 | 10460 | 10470 | 10480 | 10450 | 4974 |
| 237 | 20250410 | 150300 | 12377000725 | 10470 | 10460 | 10470 | 10430 | 2961 |
| 238 | 20250410 | 150200 | 12346044945 | 10460 | 10460 | 10470 | 10420 | 18211 |
| 239 | 20250410 | 150100 | 12156178885 | 10460 | 10450 | 10470 | 10420 | 14340 |
| 240 | 20250410 | 150000 | 12006635365 | 10440 | 10440 | 10450 | 10440 | 3858 |
| 241 | 20250410 | 145900 | 11966336105 | 10440 | 10440 | 10440 | 10420 | 4820 |
| 242 | 20250410 | 145800 | 11916032375 | 10430 | 10450 | 10450 | 10430 | 4039 |
| 243 | 20250410 | 145700 | 11873864495 | 10450 | 10470 | 10480 | 10440 | 4333 |
| 244 | 20250410 | 145600 | 11828508565 | 10470 | 10470 | 10480 | 10450 | 3149 |
| 245 | 20250410 | 145500 | 11795561115 | 10470 | 10470 | 10470 | 10430 | 3781 |
| 246 | 20250410 | 145400 | 11756023375 | 10470 | 10470 | 10470 | 10440 | 3924 |
| 247 | 20250410 | 145300 | 11714957445 | 10460 | 10460 | 10470 | 10440 | 4312 |
| 248 | 20250410 | 145200 | 11669861365 | 10460 | 10460 | 10460 | 10430 | 3766 |
| 249 | 20250410 | 145100 | 11630491985 | 10460 | 10460 | 10470 | 10450 | 3918 |
| 250 | 20250410 | 145000 | 11589511655 | 10450 | 10470 | 10470 | 10450 | 4014 |
| 251 | 20250410 | 144900 | 11547523145 | 10470 | 10440 | 10470 | 10420 | 7400 |
| 252 | 20250410 | 144800 | 11470305585 | 10440 | 10450 | 10460 | 10430 | 9491 |
| 253 | 20250410 | 144700 | 11371231655 | 10450 | 10440 | 10450 | 10430 | 3026 |
| 254 | 20250410 | 144600 | 11339622035 | 10440 | 10430 | 10450 | 10420 | 3912 |
| 255 | 20250410 | 144500 | 11298786415 | 10440 | 10470 | 10470 | 10430 | 10777 |
| 256 | 20250410 | 144400 | 11186273145 | 10470 | 10460 | 10470 | 10450 | 4699 |
| 257 | 20250410 | 144300 | 11137101385 | 10460 | 10470 | 10470 | 10460 | 4248 |
| 258 | 20250410 | 144200 | 11092630985 | 10470 | 10470 | 10480 | 10460 | 5133 |
| 259 | 20250410 | 144100 | 11038895065 | 10470 | 10460 | 10470 | 10440 | 5313 |
| 260 | 20250410 | 144000 | 10983343685 | 10460 | 10450 | 10460 | 10440 | 3664 |
| 261 | 20250410 | 143900 | 10945051445 | 10450 | 10450 | 10450 | 10430 | 3550 |
| 262 | 20250410 | 143800 | 10907965825 | 10450 | 10430 | 10450 | 10430 | 4119 |
| 263 | 20250410 | 143700 | 10864949165 | 10430 | 10450 | 10450 | 10420 | 5420 |
| 264 | 20250410 | 143600 | 10808335125 | 10450 | 10440 | 10450 | 10430 | 3928 |
| 265 | 20250410 | 143500 | 10767317455 | 10430 | 10450 | 10450 | 10430 | 5108 |
| 266 | 20250410 | 143400 | 10713999835 | 10440 | 10450 | 10450 | 10430 | 3257 |
| 267 | 20250410 | 143300 | 10679977565 | 10450 | 10430 | 10450 | 10430 | 4306 |
| 268 | 20250410 | 143200 | 10635002605 | 10440 | 10450 | 10450 | 10430 | 2369 |
| 269 | 20250410 | 143100 | 10610272995 | 10440 | 10450 | 10450 | 10430 | 2296 |
| 270 | 20250410 | 143000 | 10586307745 | 10450 | 10440 | 10450 | 10420 | 4477 |
| 271 | 20250410 | 142900 | 10539567185 | 10440 | 10430 | 10450 | 10430 | 3736 |
| 272 | 20250410 | 142800 | 10500568225 | 10430 | 10450 | 10450 | 10430 | 3108 |
| 273 | 20250410 | 142700 | 10468098355 | 10450 | 10440 | 10450 | 10420 | 4863 |
| 274 | 20250410 | 142600 | 10417352775 | 10440 | 10440 | 10440 | 10430 | 3417 |
| 275 | 20250410 | 142500 | 10381688385 | 10440 | 10440 | 10450 | 10430 | 3651 |
| 276 | 20250410 | 142400 | 10343568735 | 10440 | 10430 | 10450 | 10420 | 3433 |
| 277 | 20250410 | 142300 | 10307737575 | 10440 | 10430 | 10440 | 10420 | 3152 |
| 278 | 20250410 | 142200 | 10274845375 | 10430 | 10440 | 10440 | 10420 | 4100 |
| 279 | 20250410 | 142100 | 10232052075 | 10440 | 10430 | 10450 | 10420 | 4809 |
| 280 | 20250410 | 142000 | 10181857535 | 10430 | 10420 | 10440 | 10400 | 5996 |
| 281 | 20250410 | 141900 | 10119358965 | 10420 | 10450 | 10450 | 10410 | 11665 |
| 282 | 20250410 | 141800 | 9997793735 | 10450 | 10440 | 10460 | 10430 | 2688 |
| 283 | 20250410 | 141700 | 9969717195 | 10440 | 10440 | 10450 | 10430 | 2194 |
| 284 | 20250410 | 141600 | 9946812655 | 10440 | 10440 | 10440 | 10420 | 3979 |
| 285 | 20250410 | 141500 | 9905292125 | 10430 | 10440 | 10440 | 10420 | 3202 |
| 286 | 20250410 | 141400 | 9871883505 | 10440 | 10430 | 10440 | 10420 | 4188 |
| 287 | 20250410 | 141300 | 9828190535 | 10430 | 10430 | 10430 | 10420 | 4042 |
| 288 | 20250410 | 141200 | 9786052725 | 10430 | 10410 | 10430 | 10410 | 6626 |
| 289 | 20250410 | 141100 | 9716994725 | 10420 | 10460 | 10460 | 10410 | 5234 |
| 290 | 20250410 | 141000 | 9662392605 | 10460 | 10450 | 10460 | 10440 | 2451 |
| 291 | 20250410 | 140900 | 9636764435 | 10460 | 10440 | 10470 | 10430 | 2779 |
| 292 | 20250410 | 140800 | 9607723135 | 10440 | 10440 | 10450 | 10430 | 8957 |
| 293 | 20250410 | 140700 | 9514250355 | 10440 | 10430 | 10440 | 10420 | 14897 |
| 294 | 20250410 | 140600 | 9358895155 | 10440 | 10450 | 10450 | 10430 | 4632 |
| 295 | 20250410 | 140500 | 9310551945 | 10450 | 10440 | 10450 | 10430 | 6909 |
| 296 | 20250410 | 140400 | 9238411065 | 10440 | 10440 | 10440 | 10430 | 4619 |
| 297 | 20250410 | 140300 | 9190216035 | 10440 | 10430 | 10440 | 10430 | 2922 |
| 298 | 20250410 | 140200 | 9159717785 | 10440 | 10430 | 10440 | 10430 | 4899 |
| 299 | 20250410 | 140100 | 9108590125 | 10430 | 10440 | 10440 | 10430 | 4973 |
| 300 | 20250410 | 140000 | 9056680625 | 10440 | 10440 | 10450 | 10430 | 2730 |
| 301 | 20250410 | 135900 | 9028185065 | 10430 | 10450 | 10460 | 10430 | 3613 |
| 302 | 20250410 | 135800 | 8990455415 | 10450 | 10440 | 10450 | 10430 | 8063 |
| 303 | 20250410 | 135700 | 8906274365 | 10430 | 10470 | 10470 | 10430 | 6050 |
| 304 | 20250410 | 135600 | 8843044345 | 10470 | 10480 | 10480 | 10460 | 4531 |
| 305 | 20250410 | 135500 | 8795629925 | 10480 | 10460 | 10480 | 10460 | 3904 |
| 306 | 20250410 | 135400 | 8754737225 | 10470 | 10470 | 10480 | 10460 | 4002 |
| 307 | 20250410 | 135300 | 8712834085 | 10470 | 10460 | 10480 | 10450 | 8991 |
| 308 | 20250410 | 135200 | 8618710285 | 10470 | 10460 | 10470 | 10450 | 3089 |
| 309 | 20250410 | 135100 | 8586391845 | 10450 | 10450 | 10460 | 10430 | 4664 |
| 310 | 20250410 | 135000 | 8537642065 | 10460 | 10470 | 10470 | 10450 | 2928 |
| 311 | 20250410 | 134900 | 8507006375 | 10470 | 10450 | 10470 | 10440 | 10662 |
| 312 | 20250410 | 134800 | 8395561745 | 10440 | 10450 | 10450 | 10430 | 3216 |
| 313 | 20250410 | 134700 | 8361975855 | 10450 | 10440 | 10450 | 10430 | 2886 |
| 314 | 20250410 | 134600 | 8331832995 | 10450 | 10450 | 10450 | 10430 | 3594 |
| 315 | 20250410 | 134500 | 8294288955 | 10450 | 10450 | 10460 | 10430 | 3394 |
| 316 | 20250410 | 134400 | 8258837485 | 10450 | 10450 | 10460 | 10420 | 2971 |
| 317 | 20250410 | 134300 | 8227808225 | 10450 | 10430 | 10460 | 10430 | 3854 |
| 318 | 20250410 | 134200 | 8187534655 | 10440 | 10440 | 10450 | 10420 | 2563 |
| 319 | 20250410 | 134100 | 8160777745 | 10440 | 10450 | 10450 | 10410 | 2957 |
| 320 | 20250410 | 134000 | 8129907315 | 10450 | 10440 | 10450 | 10430 | 3153 |
| 321 | 20250410 | 133900 | 8096972975 | 10430 | 10440 | 10450 | 10420 | 2130 |
| 322 | 20250410 | 133800 | 8074750805 | 10440 | 10430 | 10440 | 10420 | 2738 |
| 323 | 20250410 | 133700 | 8046177435 | 10430 | 10430 | 10440 | 10420 | 3665 |
| 324 | 20250410 | 133600 | 8007954815 | 10430 | 10420 | 10440 | 10420 | 3293 |
| 325 | 20250410 | 133500 | 7973608495 | 10430 | 10420 | 10430 | 10410 | 3195 |
| 326 | 20250410 | 133400 | 7940302825 | 10430 | 10430 | 10440 | 10420 | 6135 |
| 327 | 20250410 | 133300 | 7876318935 | 10440 | 10430 | 10440 | 10420 | 5421 |
| 328 | 20250410 | 133200 | 7819761925 | 10430 | 10390 | 10430 | 10390 | 7856 |
| 329 | 20250410 | 133100 | 7737940705 | 10410 | 10400 | 10420 | 10390 | 3584 |
| 330 | 20250410 | 133000 | 7700659565 | 10390 | 10390 | 10410 | 10380 | 2603 |
| 331 | 20250410 | 132900 | 7673596735 | 10400 | 10410 | 10420 | 10390 | 2561 |
| 332 | 20250410 | 132800 | 7646961045 | 10400 | 10400 | 10400 | 10390 | 4725 |
| 333 | 20250410 | 132700 | 7597839005 | 10410 | 10410 | 10410 | 10390 | 3256 |
| 334 | 20250410 | 132600 | 7563970895 | 10410 | 10400 | 10420 | 10400 | 3438 |
| 335 | 20250410 | 132500 | 7528189225 | 10400 | 10400 | 10410 | 10390 | 1901 |
| 336 | 20250410 | 132400 | 7508419715 | 10390 | 10400 | 10410 | 10390 | 3144 |
| 337 | 20250410 | 132300 | 7475721705 | 10390 | 10400 | 10410 | 10370 | 2767 |
| 338 | 20250410 | 132200 | 7446967575 | 10390 | 10390 | 10400 | 10390 | 1540 |
| 339 | 20250410 | 132100 | 7430958785 | 10390 | 10410 | 10410 | 10390 | 3303 |
| 340 | 20250410 | 132000 | 7396604825 | 10400 | 10400 | 10410 | 10390 | 3846 |
| 341 | 20250410 | 131900 | 7356624445 | 10400 | 10390 | 10410 | 10390 | 1430 |
| 342 | 20250410 | 131800 | 7341745745 | 10390 | 10370 | 10420 | 10370 | 4049 |
| 343 | 20250410 | 131700 | 7299624445 | 10390 | 10400 | 10410 | 10370 | 3105 |
| 344 | 20250410 | 131600 | 7267354325 | 10400 | 10380 | 10420 | 10380 | 9214 |
| 345 | 20250410 | 131500 | 7171556505 | 10370 | 10380 | 10390 | 10370 | 2589 |
| 346 | 20250410 | 131400 | 7144689575 | 10390 | 10380 | 10390 | 10360 | 3666 |
| 347 | 20250410 | 131300 | 7106652525 | 10370 | 10370 | 10380 | 10360 | 2783 |
| 348 | 20250410 | 131200 | 7077783795 | 10370 | 10370 | 10380 | 10360 | 3603 |
| 349 | 20250410 | 131100 | 7040420955 | 10370 | 10380 | 10400 | 10370 | 8544 |
| 350 | 20250410 | 131000 | 6951691055 | 10380 | 10360 | 10380 | 10360 | 5191 |
| 351 | 20250410 | 130900 | 6897857775 | 10360 | 10360 | 10370 | 10340 | 2624 |
| 352 | 20250410 | 130800 | 6870685845 | 10360 | 10330 | 10370 | 10330 | 1747 |
| 353 | 20250410 | 130700 | 6852596305 | 10340 | 10360 | 10370 | 10340 | 3052 |
| 354 | 20250410 | 130600 | 6820989405 | 10360 | 10350 | 10370 | 10350 | 3728 |
| 355 | 20250410 | 130500 | 6782365615 | 10350 | 10320 | 10350 | 10320 | 5837 |
| 356 | 20250410 | 130400 | 6721992425 | 10330 | 10340 | 10350 | 10320 | 5872 |
| 357 | 20250410 | 130300 | 6661279585 | 10340 | 10350 | 10350 | 10320 | 4713 |
| 358 | 20250410 | 130200 | 6612572065 | 10320 | 10300 | 10340 | 10300 | 6680 |
| 359 | 20250410 | 130100 | 6543622645 | 10300 | 10300 | 10310 | 10300 | 2409 |
| 360 | 20250410 | 130000 | 6518795205 | 10300 | 10310 | 10320 | 10300 | 3248 |
| 361 | 20250410 | 125900 | 6485319665 | 10300 | 10310 | 10310 | 10300 | 1746 |
| 362 | 20250410 | 125800 | 6467330245 | 10310 | 10310 | 10320 | 10300 | 2701 |
| 363 | 20250410 | 125700 | 6439484505 | 10310 | 10300 | 10320 | 10300 | 2202 |
| 364 | 20250410 | 125600 | 6416790765 | 10300 | 10300 | 10310 | 10300 | 648 |
| 365 | 20250410 | 125500 | 6410114655 | 10300 | 10300 | 10310 | 10290 | 2586 |
| 366 | 20250410 | 125400 | 6383470165 | 10300 | 10300 | 10310 | 10290 | 1200 |
| 367 | 20250410 | 125300 | 6371108805 | 10290 | 10300 | 10310 | 10290 | 883 |
| 368 | 20250410 | 125200 | 6362018755 | 10300 | 10290 | 10300 | 10290 | 2352 |
| 369 | 20250410 | 125100 | 6337805855 | 10290 | 10290 | 10300 | 10290 | 1832 |
| 370 | 20250410 | 125000 | 6318947695 | 10300 | 10300 | 10310 | 10290 | 2311 |
| 371 | 20250410 | 124900 | 6295144195 | 10300 | 10300 | 10300 | 10290 | 1651 |
| 372 | 20250410 | 124800 | 6278143450 | 10300 | 10290 | 10310 | 10290 | 2186 |
| 373 | 20250410 | 124700 | 6255629110 | 10300 | 10300 | 10310 | 10290 | 2555 |
| 374 | 20250410 | 124600 | 6229308210 | 10300 | 10290 | 10310 | 10290 | 1621 |
| 375 | 20250410 | 124500 | 6212612380 | 10290 | 10280 | 10300 | 10280 | 2057 |
| 376 | 20250410 | 124400 | 6191447260 | 10280 | 10300 | 10300 | 10280 | 2181 |
| 377 | 20250410 | 124300 | 6169002850 | 10290 | 10290 | 10300 | 10290 | 1135 |
| 378 | 20250410 | 124200 | 6157322650 | 10290 | 10290 | 10300 | 10290 | 1824 |
| 379 | 20250410 | 124100 | 6138546320 | 10290 | 10290 | 10300 | 10280 | 2043 |
| 380 | 20250410 | 124000 | 6117530310 | 10280 | 10290 | 10300 | 10280 | 1919 |
| 381 | 20250410 | 123900 | 6097789730 | 10290 | 10290 | 10300 | 10290 | 1427 |
| 382 | 20250410 | 123800 | 6083100890 | 10300 | 10280 | 10310 | 10280 | 4408 |
| 383 | 20250410 | 123700 | 6037730540 | 10290 | 10290 | 10290 | 10280 | 2115 |
| 384 | 20250410 | 123600 | 6015983310 | 10280 | 10280 | 10290 | 10280 | 1421 |
| 385 | 20250410 | 123500 | 6001371380 | 10290 | 10280 | 10290 | 10280 | 2209 |
| 386 | 20250410 | 123400 | 5978656090 | 10280 | 10290 | 10290 | 10280 | 1893 |
| 387 | 20250410 | 123300 | 5959190410 | 10290 | 10290 | 10290 | 10280 | 1373 |
| 388 | 20250410 | 123200 | 5945072910 | 10290 | 10290 | 10290 | 10280 | 2095 |
| 389 | 20250410 | 123100 | 5923529050 | 10280 | 10280 | 10290 | 10280 | 1254 |
| 390 | 20250410 | 123000 | 5910635300 | 10280 | 10280 | 10290 | 10280 | 2088 |
| 391 | 20250410 | 122900 | 5889166910 | 10280 | 10300 | 10300 | 10280 | 8559 |
| 392 | 20250410 | 122800 | 5801101030 | 10300 | 10310 | 10310 | 10290 | 1164 |
| 393 | 20250410 | 122700 | 5789110700 | 10310 | 10300 | 10310 | 10290 | 1682 |
| 394 | 20250410 | 122600 | 5771793130 | 10290 | 10290 | 10300 | 10290 | 3127 |
| 395 | 20250410 | 122500 | 5739603450 | 10290 | 10290 | 10300 | 10290 | 2232 |
| 396 | 20250410 | 122400 | 5716631960 | 10300 | 10290 | 10300 | 10290 | 2216 |
| 397 | 20250410 | 122300 | 5693822660 | 10300 | 10290 | 10310 | 10290 | 1132 |
| 398 | 20250410 | 122200 | 5682167940 | 10300 | 10290 | 10300 | 10280 | 3538 |
| 399 | 20250410 | 122100 | 5645758910 | 10290 | 10300 | 10310 | 10280 | 9782 |
| 400 | 20250410 | 122000 | 5545091140 | 10300 | 10290 | 10310 | 10280 | 4285 |
| 401 | 20250410 | 121900 | 5500991400 | 10290 | 10290 | 10320 | 10290 | 4457 |
| 402 | 20250410 | 121800 | 5455109800 | 10300 | 10300 | 10310 | 10290 | 1097 |
| 403 | 20250410 | 121700 | 5443816090 | 10290 | 10280 | 10310 | 10280 | 6026 |
| 404 | 20250410 | 121600 | 5381767230 | 10290 | 10290 | 10290 | 10280 | 6241 |
| 405 | 20250410 | 121500 | 5317562800 | 10290 | 10300 | 10320 | 10290 | 15174 |
| 406 | 20250410 | 121400 | 5161346820 | 10300 | 10290 | 10300 | 10290 | 778 |
| 407 | 20250410 | 121300 | 5153338085 | 10300 | 10290 | 10300 | 10290 | 1815 |
| 408 | 20250410 | 121200 | 5134655705 | 10290 | 10290 | 10300 | 10290 | 2026 |
| 409 | 20250410 | 121100 | 5113804395 | 10290 | 10300 | 10300 | 10290 | 708 |
| 410 | 20250410 | 121000 | 5106515685 | 10290 | 10290 | 10300 | 10280 | 1914 |
| 411 | 20250410 | 120900 | 5086817195 | 10290 | 10290 | 10300 | 10280 | 1512 |
| 412 | 20250410 | 120800 | 5071262205 | 10280 | 10300 | 10310 | 10280 | 18207 |
| 413 | 20250410 | 120700 | 4883963405 | 10310 | 10300 | 10310 | 10300 | 1604 |
| 414 | 20250410 | 120600 | 4867437705 | 10300 | 10300 | 10310 | 10300 | 1124 |
| 415 | 20250410 | 120500 | 4855855465 | 10300 | 10300 | 10310 | 10300 | 2489 |
| 416 | 20250410 | 120400 | 4830211695 | 10300 | 10310 | 10310 | 10300 | 2180 |
| 417 | 20250410 | 120300 | 4807755715 | 10310 | 10300 | 10310 | 10300 | 1226 |
| 418 | 20250410 | 120200 | 4795124695 | 10310 | 10300 | 10320 | 10290 | 2313 |
| 419 | 20250410 | 120100 | 4771308515 | 10300 | 10290 | 10300 | 10290 | 1375 |
| 420 | 20250410 | 120000 | 4757156205 | 10290 | 10290 | 10300 | 10290 | 1126 |
| 421 | 20250410 | 115900 | 4745565035 | 10300 | 10300 | 10310 | 10290 | 2146 |
| 422 | 20250410 | 115800 | 4723468385 | 10290 | 10290 | 10300 | 10280 | 5195 |
| 423 | 20250410 | 115700 | 4670014395 | 10300 | 10290 | 10300 | 10280 | 2395 |
| 424 | 20250410 | 115600 | 4645357815 | 10280 | 10280 | 10290 | 10270 | 2368 |
| 425 | 20250410 | 115500 | 4621009865 | 10280 | 10300 | 10300 | 10270 | 2360 |
| 426 | 20250410 | 115400 | 4596744225 | 10270 | 10290 | 10300 | 10270 | 11966 |
| 427 | 20250410 | 115300 | 4473769715 | 10300 | 10280 | 10300 | 10280 | 2150 |
| 428 | 20250410 | 115200 | 4451645595 | 10290 | 10290 | 10300 | 10280 | 1321 |
| 429 | 20250410 | 115100 | 4438055295 | 10290 | 10290 | 10300 | 10280 | 1623 |
| 430 | 20250410 | 115000 | 4421360385 | 10290 | 10280 | 10300 | 10280 | 1121 |
| 431 | 20250410 | 114900 | 4409829505 | 10280 | 10290 | 10300 | 10280 | 1072 |
| 432 | 20250410 | 114800 | 4398795905 | 10290 | 10280 | 10300 | 10280 | 2647 |
| 433 | 20250410 | 114700 | 4371554895 | 10270 | 10280 | 10290 | 10270 | 1775 |
| 434 | 20250410 | 114600 | 4353309260 | 10280 | 10280 | 10290 | 10280 | 1148 |
| 435 | 20250410 | 114500 | 4341504190 | 10280 | 10280 | 10290 | 10270 | 1781 |
| 436 | 20250410 | 114400 | 4323189360 | 10290 | 10270 | 10290 | 10270 | 3001 |
| 437 | 20250410 | 114300 | 4292354230 | 10280 | 10270 | 10280 | 10260 | 2978 |
| 438 | 20250410 | 114200 | 4261781770 | 10270 | 10270 | 10280 | 10270 | 1960 |
| 439 | 20250410 | 114100 | 4241644300 | 10280 | 10270 | 10280 | 10270 | 714 |
| 440 | 20250410 | 114000 | 4234310870 | 10280 | 10260 | 10290 | 10260 | 2189 |
| 441 | 20250410 | 113900 | 4211819800 | 10290 | 10280 | 10290 | 10260 | 1573 |
| 442 | 20250410 | 113800 | 4195655570 | 10270 | 10270 | 10280 | 10270 | 1168 |
| 443 | 20250410 | 113700 | 4183660010 | 10270 | 10280 | 10290 | 10270 | 2114 |
| 444 | 20250410 | 113600 | 4161939110 | 10270 | 10270 | 10280 | 10270 | 1635 |
| 445 | 20250410 | 113500 | 4145142320 | 10270 | 10270 | 10280 | 10270 | 1273 |
| 446 | 20250410 | 113400 | 4132067530 | 10280 | 10280 | 10290 | 10260 | 4945 |
| 447 | 20250410 | 113300 | 4081269450 | 10290 | 10280 | 10290 | 10280 | 2070 |
| 448 | 20250410 | 113200 | 4059985930 | 10280 | 10280 | 10290 | 10280 | 705 |
| 449 | 20250410 | 113100 | 4052736840 | 10280 | 10280 | 10290 | 10280 | 2122 |
| 450 | 20250410 | 113000 | 4030915770 | 10280 | 10280 | 10290 | 10270 | 2460 |
| 451 | 20250410 | 112900 | 4005633440 | 10290 | 10280 | 10290 | 10270 | 909 |
| 452 | 20250410 | 112800 | 3996288530 | 10280 | 10270 | 10290 | 10270 | 1594 |
| 453 | 20250410 | 112700 | 3979911810 | 10270 | 10290 | 10290 | 10270 | 790 |
| 454 | 20250410 | 112600 | 3971787400 | 10280 | 10280 | 10290 | 10270 | 2083 |
| 455 | 20250410 | 112500 | 3950376560 | 10280 | 10280 | 10280 | 10270 | 1729 |
| 456 | 20250410 | 112400 | 3932609960 | 10280 | 10270 | 10280 | 10270 | 1568 |
| 457 | 20250410 | 112300 | 3916493570 | 10270 | 10270 | 10280 | 10270 | 3135 |
| 458 | 20250410 | 112200 | 3884285950 | 10280 | 10300 | 10310 | 10270 | 17351 |
| 459 | 20250410 | 112100 | 3705844070 | 10300 | 10300 | 10310 | 10300 | 862 |
| 460 | 20250410 | 112000 | 3696962040 | 10300 | 10300 | 10320 | 10290 | 2774 |
| 461 | 20250410 | 111900 | 3668365250 | 10300 | 10300 | 10310 | 10290 | 1878 |
| 462 | 20250410 | 111800 | 3649025040 | 10300 | 10290 | 10310 | 10290 | 1464 |
| 463 | 20250410 | 111700 | 3633944220 | 10290 | 10290 | 10300 | 10280 | 1880 |
| 464 | 20250410 | 111600 | 3614592920 | 10290 | 10300 | 10300 | 10280 | 2253 |
| 465 | 20250410 | 111500 | 3591410130 | 10300 | 10290 | 10300 | 10290 | 839 |
| 466 | 20250410 | 111400 | 3582772190 | 10290 | 10300 | 10310 | 10290 | 2130 |
| 467 | 20250410 | 111300 | 3560839000 | 10310 | 10290 | 10310 | 10290 | 1394 |
| 468 | 20250410 | 111200 | 3546484410 | 10290 | 10300 | 10310 | 10280 | 2453 |
| 469 | 20250410 | 111100 | 3521243450 | 10310 | 10290 | 10310 | 10290 | 2429 |
| 470 | 20250410 | 111000 | 3496224370 | 10290 | 10280 | 10300 | 10280 | 892 |
| 471 | 20250410 | 110900 | 3487040070 | 10290 | 10290 | 10300 | 10280 | 2121 |
| 472 | 20250410 | 110800 | 3465213580 | 10300 | 10300 | 10300 | 10280 | 1483 |
| 473 | 20250410 | 110700 | 3449948460 | 10290 | 10290 | 10300 | 10290 | 1491 |
| 474 | 20250410 | 110600 | 3434596080 | 10300 | 10300 | 10310 | 10290 | 830 |
| 475 | 20250410 | 110500 | 3426047010 | 10310 | 10320 | 10320 | 10290 | 2313 |
| 476 | 20250410 | 110400 | 3402215650 | 10320 | 10300 | 10320 | 10290 | 987 |
| 477 | 20250410 | 110300 | 3392041150 | 10310 | 10300 | 10320 | 10290 | 1947 |
| 478 | 20250410 | 110200 | 3371980970 | 10310 | 10280 | 10310 | 10280 | 1918 |
| 479 | 20250410 | 110100 | 3352239500 | 10280 | 10300 | 10300 | 10280 | 1662 |
| 480 | 20250410 | 110000 | 3335134400 | 10290 | 10290 | 10300 | 10280 | 2196 |
| 481 | 20250410 | 105900 | 3312541130 | 10290 | 10280 | 10290 | 10280 | 596 |
| 482 | 20250410 | 105800 | 3306412540 | 10280 | 10280 | 10300 | 10270 | 2773 |
| 483 | 20250410 | 105700 | 3277890250 | 10270 | 10280 | 10280 | 10270 | 1547 |
| 484 | 20250410 | 105600 | 3261997030 | 10270 | 10280 | 10280 | 10270 | 770 |
| 485 | 20250410 | 105500 | 3254087940 | 10270 | 10260 | 10290 | 10260 | 1929 |
| 486 | 20250410 | 105400 | 3234266480 | 10260 | 10260 | 10270 | 10250 | 2816 |
| 487 | 20250410 | 105300 | 3205365150 | 10260 | 10260 | 10270 | 10260 | 974 |
| 488 | 20250410 | 105200 | 3195370830 | 10260 | 10270 | 10270 | 10260 | 1368 |
| 489 | 20250410 | 105100 | 3181330950 | 10270 | 10260 | 10280 | 10260 | 2220 |
| 490 | 20250410 | 105000 | 3158545000 | 10260 | 10260 | 10280 | 10260 | 1299 |
| 491 | 20250410 | 104900 | 3145211590 | 10260 | 10260 | 10270 | 10250 | 1574 |
| 492 | 20250410 | 104800 | 3129058590 | 10260 | 10260 | 10270 | 10250 | 4811 |
| 493 | 20250410 | 104700 | 3079698420 | 10260 | 10270 | 10270 | 10260 | 980 |
| 494 | 20250410 | 104600 | 3069642170 | 10270 | 10260 | 10270 | 10260 | 1560 |
| 495 | 20250410 | 104500 | 3053632600 | 10260 | 10260 | 10270 | 10260 | 506 |
| 496 | 20250410 | 104400 | 3048439570 | 10260 | 10270 | 10270 | 10260 | 1714 |
| 497 | 20250410 | 104300 | 3030851300 | 10260 | 10270 | 10290 | 10260 | 1982 |
| 498 | 20250410 | 104200 | 3010493100 | 10270 | 10270 | 10270 | 10260 | 649 |
| 499 | 20250410 | 104100 | 3003830610 | 10260 | 10270 | 10290 | 10260 | 1283 |
| 500 | 20250410 | 104000 | 2990655845 | 10260 | 10270 | 10270 | 10250 | 1914 |
| 501 | 20250410 | 103900 | 2971013115 | 10260 | 10250 | 10280 | 10250 | 762 |
| 502 | 20250410 | 103800 | 2963194695 | 10250 | 10250 | 10290 | 10250 | 1848 |
| 503 | 20250410 | 103700 | 2944233535 | 10250 | 10250 | 10260 | 10250 | 2002 |
| 504 | 20250410 | 103600 | 2923701545 | 10250 | 10270 | 10270 | 10250 | 573 |
| 505 | 20250410 | 103500 | 2917823165 | 10260 | 10260 | 10260 | 10250 | 2347 |
| 506 | 20250410 | 103400 | 2893753285 | 10250 | 10260 | 10260 | 10250 | 1026 |
| 507 | 20250410 | 103300 | 2883232550 | 10260 | 10260 | 10270 | 10250 | 1051 |
| 508 | 20250410 | 103200 | 2872452680 | 10260 | 10250 | 10280 | 10250 | 1814 |
| 509 | 20250410 | 103100 | 2853843130 | 10250 | 10260 | 10260 | 10250 | 716 |
| 510 | 20250410 | 103000 | 2846503360 | 10260 | 10250 | 10260 | 10250 | 2810 |
| 511 | 20250410 | 102900 | 2817693830 | 10250 | 10260 | 10260 | 10250 | 1637 |
| 512 | 20250410 | 102800 | 2800909060 | 10260 | 10250 | 10260 | 10250 | 612 |
| 513 | 20250410 | 102700 | 2794633395 | 10250 | 10250 | 10260 | 10250 | 1882 |
| 514 | 20250410 | 102600 | 2775334605 | 10250 | 10260 | 10270 | 10250 | 6361 |
| 515 | 20250410 | 102500 | 2710070295 | 10260 | 10270 | 10270 | 10250 | 4498 |
| 516 | 20250410 | 102400 | 2663916215 | 10270 | 10280 | 10280 | 10260 | 1775 |
| 517 | 20250410 | 102300 | 2645691905 | 10280 | 10270 | 10280 | 10260 | 1509 |
| 518 | 20250410 | 102200 | 2630202175 | 10270 | 10260 | 10280 | 10260 | 2111 |
| 519 | 20250410 | 102100 | 2608520685 | 10260 | 10260 | 10270 | 10260 | 1496 |
| 520 | 20250410 | 102000 | 2593171475 | 10260 | 10260 | 10270 | 10260 | 1294 |
| 521 | 20250410 | 101900 | 2579893685 | 10260 | 10260 | 10270 | 10250 | 1234 |
| 522 | 20250410 | 101800 | 2567233595 | 10260 | 10250 | 10270 | 10250 | 1075 |
| 523 | 20250410 | 101700 | 2556204965 | 10250 | 10250 | 10270 | 10250 | 1256 |
| 524 | 20250410 | 101600 | 2543321425 | 10260 | 10240 | 10260 | 10240 | 5209 |
| 525 | 20250410 | 101500 | 2489931315 | 10240 | 10250 | 10260 | 10240 | 4020 |
| 526 | 20250410 | 101400 | 2448743145 | 10260 | 10240 | 10260 | 10240 | 992 |
| 527 | 20250410 | 101300 | 2438574065 | 10250 | 10250 | 10260 | 10240 | 7199 |
| 528 | 20250410 | 101200 | 2364783085 | 10250 | 10260 | 10270 | 10250 | 1729 |
| 529 | 20250410 | 101100 | 2347046165 | 10260 | 10250 | 10270 | 10250 | 1954 |
| 530 | 20250410 | 101000 | 2326998245 | 10260 | 10250 | 10270 | 10250 | 1419 |
| 531 | 20250410 | 100900 | 2312446140 | 10260 | 10260 | 10270 | 10250 | 2254 |
| 532 | 20250410 | 100800 | 2289325200 | 10260 | 10260 | 10260 | 10250 | 2330 |
| 533 | 20250410 | 100700 | 2265420740 | 10260 | 10250 | 10260 | 10250 | 4408 |
| 534 | 20250410 | 100600 | 2220201300 | 10250 | 10260 | 10270 | 10250 | 6213 |
| 535 | 20250410 | 100500 | 2156498830 | 10260 | 10270 | 10280 | 10260 | 2277 |
| 536 | 20250410 | 100400 | 2133127480 | 10290 | 10270 | 10290 | 10260 | 1221 |
| 537 | 20250410 | 100300 | 2120586330 | 10270 | 10260 | 10280 | 10260 | 485 |
| 538 | 20250410 | 100200 | 2115605950 | 10260 | 10260 | 10290 | 10250 | 6251 |
| 539 | 20250410 | 100100 | 2051462980 | 10260 | 10260 | 10290 | 10260 | 1513 |
| 540 | 20250410 | 100000 | 2035931200 | 10270 | 10280 | 10280 | 10260 | 1555 |
| 541 | 20250410 | 095900 | 2019962190 | 10270 | 10270 | 10280 | 10260 | 4434 |
| 542 | 20250410 | 095800 | 1974426300 | 10280 | 10280 | 10290 | 10270 | 3087 |
| 543 | 20250410 | 095700 | 1942691420 | 10280 | 10295 | 10295 | 10280 | 1835 |
| 544 | 20250410 | 095600 | 1923808095 | 10295 | 10300 | 10300 | 10280 | 583 |
| 545 | 20250410 | 095500 | 1917809165 | 10290 | 10280 | 10290 | 10270 | 1373 |
| 546 | 20250410 | 095400 | 1903694865 | 10270 | 10290 | 10290 | 10270 | 2835 |
| 547 | 20250410 | 095300 | 1874547105 | 10290 | 10280 | 10300 | 10270 | 1424 |
| 548 | 20250410 | 095200 | 1859900855 | 10270 | 10280 | 10280 | 10270 | 192 |
| 549 | 20250410 | 095100 | 1857927275 | 10280 | 10270 | 10290 | 10270 | 2313 |
| 550 | 20250410 | 095000 | 1834146315 | 10280 | 10270 | 10280 | 10270 | 2648 |
| 551 | 20250410 | 094900 | 1806928205 | 10280 | 10270 | 10280 | 10270 | 502 |
| 552 | 20250410 | 094800 | 1801771075 | 10270 | 10270 | 10280 | 10270 | 405 |
| 553 | 20250410 | 094700 | 1797611195 | 10270 | 10270 | 10280 | 10260 | 1713 |
| 554 | 20250410 | 094600 | 1780028365 | 10260 | 10280 | 10290 | 10250 | 11838 |
| 555 | 20250410 | 094500 | 1658521920 | 10290 | 10280 | 10290 | 10270 | 3268 |
| 556 | 20250410 | 094400 | 1624917730 | 10280 | 10280 | 10280 | 10270 | 4896 |
| 557 | 20250410 | 094300 | 1574589200 | 10290 | 10300 | 10300 | 10280 | 1890 |
| 558 | 20250410 | 094200 | 1555141880 | 10300 | 10290 | 10300 | 10280 | 1850 |
| 559 | 20250410 | 094100 | 1536105610 | 10280 | 10290 | 10290 | 10280 | 2373 |
| 560 | 20250410 | 094000 | 1511689290 | 10280 | 10290 | 10290 | 10280 | 2026 |
| 561 | 20250410 | 093900 | 1490853510 | 10280 | 10280 | 10290 | 10270 | 2189 |
| 562 | 20250410 | 093800 | 1468353000 | 10290 | 10260 | 10290 | 10260 | 733 |
| 563 | 20250410 | 093700 | 1460824430 | 10270 | 10290 | 10300 | 10260 | 13119 |
| 564 | 20250410 | 093600 | 1326057700 | 10300 | 10310 | 10320 | 10280 | 8241 |
| 565 | 20250410 | 093500 | 1241226200 | 10310 | 10320 | 10320 | 10300 | 6485 |
| 566 | 20250410 | 093400 | 1174400850 | 10310 | 10330 | 10330 | 10310 | 8347 |
| 567 | 20250410 | 093300 | 1088202750 | 10320 | 10340 | 10350 | 10320 | 2861 |
| 568 | 20250410 | 093200 | 1058647020 | 10350 | 10340 | 10350 | 10330 | 1247 |
| 569 | 20250410 | 093100 | 1045757460 | 10340 | 10330 | 10340 | 10320 | 4024 |
| 570 | 20250410 | 093000 | 1004189880 | 10330 | 10340 | 10340 | 10310 | 3878 |
| 571 | 20250410 | 092900 | 964146810 | 10320 | 10340 | 10380 | 10320 | 4725 |
| 572 | 20250410 | 092800 | 915306830 | 10350 | 10370 | 10370 | 10350 | 4759 |
| 573 | 20250410 | 092700 | 866012170 | 10370 | 10380 | 10380 | 10360 | 4521 |
| 574 | 20250410 | 092600 | 819137780 | 10380 | 10390 | 10400 | 10380 | 5194 |
| 575 | 20250410 | 092500 | 765197580 | 10390 | 10390 | 10400 | 10380 | 1879 |
| 576 | 20250410 | 092400 | 745671230 | 10380 | 10400 | 10400 | 10380 | 1782 |
| 577 | 20250410 | 092300 | 727155480 | 10400 | 10400 | 10410 | 10390 | 4297 |
| 578 | 20250410 | 092200 | 682479100 | 10400 | 10410 | 10420 | 10400 | 2382 |
| 579 | 20250410 | 092100 | 657682860 | 10420 | 10410 | 10420 | 10410 | 582 |
| 580 | 20250410 | 092000 | 651620660 | 10410 | 10400 | 10410 | 10400 | 1693 |
| 581 | 20250410 | 091900 | 633998130 | 10410 | 10430 | 10430 | 10410 | 2055 |
| 582 | 20250410 | 091800 | 612597600 | 10430 | 10420 | 10430 | 10420 | 508 |
| 583 | 20250410 | 091700 | 607302850 | 10420 | 10420 | 10430 | 10420 | 2404 |
| 584 | 20250410 | 091600 | 582252460 | 10420 | 10430 | 10440 | 10420 | 903 |
| 585 | 20250410 | 091500 | 572834440 | 10430 | 10430 | 10430 | 10430 | 1068 |
| 586 | 20250410 | 091400 | 561695200 | 10430 | 10410 | 10430 | 10410 | 384 |
| 587 | 20250410 | 091300 | 557693870 | 10420 | 10420 | 10430 | 10410 | 940 |
| 588 | 20250410 | 091200 | 547898590 | 10410 | 10400 | 10420 | 10400 | 938 |
| 589 | 20250410 | 091100 | 538139330 | 10400 | 10420 | 10440 | 10380 | 6067 |
| 590 | 20250410 | 091000 | 475015240 | 10420 | 10430 | 10430 | 10410 | 5620 |
| 591 | 20250410 | 090900 | 416443220 | 10420 | 10430 | 10430 | 10420 | 1597 |
| 592 | 20250410 | 090800 | 399787510 | 10430 | 10440 | 10450 | 10420 | 459 |
| 593 | 20250410 | 090700 | 395000040 | 10450 | 10450 | 10450 | 10440 | 948 |
| 594 | 20250410 | 090600 | 385100960 | 10450 | 10450 | 10450 | 10420 | 3635 |
| 595 | 20250410 | 090500 | 347184620 | 10440 | 10430 | 10440 | 10430 | 2499 |
| 596 | 20250410 | 090400 | 321096190 | 10430 | 10450 | 10470 | 10420 | 4957 |
| 597 | 20250410 | 090300 | 269397700 | 10470 | 10450 | 10470 | 10420 | 6218 |
| 598 | 20250410 | 090200 | 204481720 | 10440 | 10480 | 10480 | 10440 | 2083 |
| 599 | 20250410 | 090100 | 182721360 | 10470 | 10500 | 10500 | 10470 | 1330 |
| 600 | 20250410 | 090000 | 168760770 | 10490 | 10450 | 10520 | 10450 | 16134 |