KissMeData/032750/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160408	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5080	-70	5	-1.36	84659530	16591	90.51	5140	5160	5080	6690	3610	5150	5102.74	1.14	0	-349	5216	5182	5156	5122	5096	5170	5110	40	1540	500	3290	10	1	8063866	410	362.86	0.44	12	0.21	14.00	11454.00	6972	20230403	-27.14	4576	20231027	11.01	6570	-22.68	20240104	5000	1.60	20240315	7800	-34.87	20230403	5000	1.60	20240315	3.86	N	032750	500	40 억		91866	N	N	0	N	00	N
3	20240329	150410	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5110	-40	5	-0.78	72639160	14225	77.60	5140	5160	5080	6690	3610	5150	5106.44	1.14	0	-218	5216	5182	5156	5122	5096	5170	5110	40	1540	500	3290	10	1	8063866	412	365.00	0.45	12	0.18	14.00	11454.00	6972	20230403	-26.71	4576	20231027	11.67	6570	-22.22	20240104	5000	2.20	20240315	7800	-34.49	20230403	5000	2.20	20240315	3.86	N	032750	500	40 억		91866	N	N	0	N	00	N
4	20240329	140405	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5080	-70	5	-1.36	68723090	13457	73.41	5140	5160	5080	6690	3610	5150	5106.87	1.14	0	-16	5216	5182	5156	5122	5096	5170	5110	40	1540	500	3290	10	1	8063866	410	362.86	0.44	12	0.17	14.00	11454.00	6972	20230403	-27.14	4576	20231027	11.01	6570	-22.68	20240104	5000	1.60	20240315	7800	-34.87	20230403	5000	1.60	20240315	3.86	N	032750	500	40 억		91866	N	N	0	N	00	N
5	20240329	130401	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5100	-50	5	-0.97	45973180	8984	49.01	5140	5160	5090	6690	3610	5150	5117.23	1.14	0	45	5216	5182	5156	5122	5096	5170	5110	40	1540	500	3290	10	1	8063866	411	364.29	0.45	12	0.11	14.00	11454.00	6972	20230403	-26.85	4576	20231027	11.45	6570	-22.37	20240104	5000	2.00	20240315	7800	-34.62	20230403	5000	2.00	20240315	3.86	N	032750	500	40 억		91866	N	N	0	N	00	N
6	20240329	120405	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5150	0	3	0.00	36556120	7147	38.99	5140	5160	5090	6690	3610	5150	5114.89	1.14	0	55	5216	5182	5156	5122	5096	5170	5110	40	1540	500	3290	10	1	8063866	415	367.86	0.45	12	0.09	14.00	11454.00	6972	20230403	-26.13	4576	20231027	12.54	6570	-21.61	20240104	5000	3.00	20240315	7800	-33.97	20230403	5000	3.00	20240315	3.86	N	032750	500	40 억		91866	N	N	0	N	00	N
7	20240329	110401	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5130	-20	5	-0.39	33871490	6625	36.14	5140	5140	5090	6690	3610	5150	5112.68	1.14	0	55	5216	5182	5156	5122	5096	5170	5110	40	1540	500	3290	10	1	8063866	414	366.43	0.45	12	0.08	14.00	11454.00	6972	20230403	-26.42	4576	20231027	12.11	6570	-21.92	20240104	5000	2.60	20240315	7800	-34.23	20230403	5000	2.60	20240315	3.86	N	032750	500	40 억		91866	N	N	0	N	00	N
8	20240329	100402	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5090	-60	5	-1.17	17863040	3496	19.07	5140	5140	5090	6690	3610	5150	5109.57	1.14	0	-137	5216	5182	5156	5122	5096	5170	5110	40	1540	500	3290	10	1	8063866	410	363.57	0.44	12	0.04	14.00	11454.00	6972	20230403	-26.99	4576	20231027	11.23	6570	-22.53	20240104	5000	1.80	20240315	7800	-34.74	20230403	5000	1.80	20240315	3.86	N	032750	500	40 억		91866	N	N	0	N	00	N
9	20240329	090359	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5130	-20	5	-0.39	1521120	296	1.61	5140	5140	5130	6690	3610	5150	5138.92	1.14	0	-67	5216	5182	5156	5122	5096	5170	5110	40	1540	500	3290	10	1	8063866	414	366.43	0.45	12	0.00	14.00	11454.00	6972	20230403	-26.42	4576	20231027	12.11	6570	-21.92	20240104	5000	2.60	20240315	7800	-34.23	20230403	5000	2.60	20240315	3.86	N	032750	500	40 억		91866	N	N	0	N	00	N
10	20240328	160404	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5150	-80	5	-1.53	94398230	18328	150.90	5190	5190	5130	6790	3670	5230	5150.49	1.15	0	-830	5316	5272	5226	5182	5136	5250	5160	40	1560	500	3340	10	1	8063866	415	367.86	0.45	12	0.23	14.00	11454.00	6972	20230403	-26.13	4576	20231027	12.54	6570	-21.61	20240104	5000	3.00	20240315	7800	-33.97	20230403	5000	3.00	20240315	3.87	N	032750	500	40 억		92701	N	N	0	N	00	N
11	20240328	150404	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5150	-80	5	-1.53	72512010	14068	115.82	5190	5190	5130	6790	3670	5230	5154.39	1.15	0	-304	5316	5272	5226	5182	5136	5250	5160	40	1560	500	3340	10	1	8063866	415	367.86	0.45	12	0.17	14.00	11454.00	6972	20230403	-26.13	4576	20231027	12.54	6570	-21.61	20240104	5000	3.00	20240315	7800	-33.97	20230403	5000	3.00	20240315	3.87	N	032750	500	40 억		92701	N	N	0	N	00	N
12	20240328	140400	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5130	-100	5	-1.91	66051670	12810	105.47	5190	5190	5130	6790	3670	5230	5156.26	1.15	0	-292	5316	5272	5226	5182	5136	5250	5160	40	1560	500	3340	10	1	8063866	414	366.43	0.45	12	0.16	14.00	11454.00	6972	20230403	-26.42	4576	20231027	12.11	6570	-21.92	20240104	5000	2.60	20240315	7800	-34.23	20230403	5000	2.60	20240315	3.87	N	032750	500	40 억		92701	N	N	0	N	00	N
13	20240328	130358	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5130	-100	5	-1.91	63331230	12280	101.10	5190	5190	5130	6790	3670	5230	5157.27	1.15	0	-276	5316	5272	5226	5182	5136	5250	5160	40	1560	500	3340	10	1	8063866	414	366.43	0.45	12	0.15	14.00	11454.00	6972	20230403	-26.42	4576	20231027	12.11	6570	-21.92	20240104	5000	2.60	20240315	7800	-34.23	20230403	5000	2.60	20240315	3.87	N	032750	500	40 억		92701	N	N	0	N	00	N
14	20240328	120402	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5140	-90	5	-1.72	49474060	9583	78.90	5190	5190	5130	6790	3670	5230	5162.69	1.15	0	-21	5316	5272	5226	5182	5136	5250	5160	40	1560	500	3340	10	1	8063866	414	367.14	0.45	12	0.12	14.00	11454.00	6972	20230403	-26.28	4576	20231027	12.33	6570	-21.77	20240104	5000	2.80	20240315	7800	-34.10	20230403	5000	2.80	20240315	3.87	N	032750	500	40 억		92701	N	N	0	N	00	N
15	20240328	110400	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5150	-80	5	-1.53	33569610	6492	53.45	5190	5190	5150	6790	3670	5230	5170.92	1.15	0	-21	5316	5272	5226	5182	5136	5250	5160	40	1560	500	3340	10	1	8063866	415	367.86	0.45	12	0.08	14.00	11454.00	6972	20230403	-26.13	4576	20231027	12.54	6570	-21.61	20240104	5000	3.00	20240315	7800	-33.97	20230403	5000	3.00	20240315	3.87	N	032750	500	40 억		92701	N	N	0	N	00	N
16	20240328	100403	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5170	-60	5	-1.15	19890150	3843	31.64	5190	5190	5150	6790	3670	5230	5175.68	1.15	0	-21	5316	5272	5226	5182	5136	5250	5160	40	1560	500	3340	10	1	8063866	417	369.29	0.45	12	0.05	14.00	11454.00	6972	20230403	-25.85	4576	20231027	12.98	6570	-21.31	20240104	5000	3.40	20240315	7800	-33.72	20230403	5000	3.40	20240315	3.87	N	032750	500	40 억		92701	N	N	0	N	00	N
17	20240328	090407	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5190	-40	5	-0.76	617610	119	0.98	5190	5190	5190	6790	3670	5230	5190.00	1.15	0	-17	5316	5272	5226	5182	5136	5250	5160	40	1560	500	3340	10	1	8063866	419	370.71	0.45	12	0.00	14.00	11454.00	6972	20230403	-25.56	4576	20231027	13.42	6570	-21.00	20240104	5000	3.80	20240315	7800	-33.46	20230403	5000	3.80	20240315	3.87	N	032750	500	40 억		92701	N	N	0	N	00	N
18	20240327	160405	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5230	-40	5	-0.76	63317580	12146	54.18	5270	5270	5180	6850	3690	5270	5213.04	1.16	0	-502	5390	5330	5240	5180	5090	5360	5210	40	1580	500	3370	10	1	8063866	422	373.57	0.46	12	0.15	14.00	11454.00	6972	20230403	-24.99	4576	20231027	14.29	6570	-20.40	20240104	5000	4.60	20240315	7800	-32.95	20230403	5000	4.60	20240315	3.83	N	032750	500	40 억		93212	N	N	0	N	00	N
19	20240327	150406	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5230	-40	5	-0.76	59020740	11324	50.52	5270	5270	5180	6850	3690	5270	5212.00	1.16	0	-391	5390	5330	5240	5180	5090	5360	5210	40	1580	500	3370	10	1	8063866	422	373.57	0.46	12	0.14	14.00	11454.00	6972	20230403	-24.99	4576	20231027	14.29	6570	-20.40	20240104	5000	4.60	20240315	7800	-32.95	20230403	5000	4.60	20240315	3.83	N	032750	500	40 억		93212	N	N	0	N	00	N
20	20240327	140406	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5240	-30	5	-0.57	57969510	11123	49.62	5270	5270	5180	6850	3690	5270	5211.68	1.16	0	-305	5390	5330	5240	5180	5090	5360	5210	40	1580	500	3370	10	1	8063866	423	374.29	0.46	12	0.14	14.00	11454.00	6972	20230403	-24.84	4576	20231027	14.51	6570	-20.24	20240104	5000	4.80	20240315	7800	-32.82	20230403	5000	4.80	20240315	3.83	N	032750	500	40 억		93212	N	N	0	N	00	N
21	20240327	130407	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5240	-30	5	-0.57	52074630	9994	44.58	5270	5270	5180	6850	3690	5270	5210.59	1.16	0	-305	5390	5330	5240	5180	5090	5360	5210	40	1580	500	3370	10	1	8063866	423	374.29	0.46	12	0.12	14.00	11454.00	6972	20230403	-24.84	4576	20231027	14.51	6570	-20.24	20240104	5000	4.80	20240315	7800	-32.82	20230403	5000	4.80	20240315	3.83	N	032750	500	40 억		93212	N	N	0	N	00	N
22	20240327	120407	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5240	-30	5	-0.57	50696980	9731	43.41	5270	5270	5180	6850	3690	5270	5209.84	1.16	0	-232	5390	5330	5240	5180	5090	5360	5210	40	1580	500	3370	10	1	8063866	423	374.29	0.46	12	0.12	14.00	11454.00	6972	20230403	-24.84	4576	20231027	14.51	6570	-20.24	20240104	5000	4.80	20240315	7800	-32.82	20230403	5000	4.80	20240315	3.83	N	032750	500	40 억		93212	N	N	0	N	00	N
23	20240327	110406	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	-60	5	-1.14	46616340	8948	39.92	5270	5270	5180	6850	3690	5270	5209.69	1.16	0	-232	5390	5330	5240	5180	5090	5360	5210	40	1580	500	3370	10	1	8063866	420	372.14	0.45	12	0.11	14.00	11454.00	6972	20230403	-25.27	4576	20231027	13.85	6570	-20.70	20240104	5000	4.20	20240315	7800	-33.21	20230403	5000	4.20	20240315	3.83	N	032750	500	40 억		93212	N	N	0	N	00	N
24	20240327	100402	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	-60	5	-1.14	31777050	6110	27.26	5270	5270	5180	6850	3690	5270	5200.83	1.16	0	-84	5390	5330	5240	5180	5090	5360	5210	40	1580	500	3370	10	1	8063866	420	372.14	0.45	12	0.08	14.00	11454.00	6972	20230403	-25.27	4576	20231027	13.85	6570	-20.70	20240104	5000	4.20	20240315	7800	-33.21	20230403	5000	4.20	20240315	3.83	N	032750	500	40 억		93212	N	N	0	N	00	N
25	20240327	090407	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5270	0	3	0.00	1872520	356	1.59	5270	5270	5240	6850	3690	5270	5259.89	1.16	0	38	5390	5330	5240	5180	5090	5360	5210	40	1580	500	3370	10	1	8063866	425	376.43	0.46	12	0.00	14.00	11454.00	6972	20230403	-24.41	4576	20231027	15.17	6570	-19.79	20240104	5000	5.40	20240315	7800	-32.44	20230403	5000	5.40	20240315	3.83	N	032750	500	40 억		93212	N	N	0	N	00	N
26	20240326	160341	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5270	70	2	1.35	116369400	22313	269.22	5200	5300	5150	6760	3640	5200	5215.24	1.14	0	668	5313	5256	5193	5136	5073	5225	5105	40	1560	500	3320	10	1	8063866	425	376.43	0.46	12	0.28	14.00	11454.00	6972	20230403	-24.41	4576	20231027	15.17	6570	-19.79	20240104	5000	5.40	20240315	7800	-32.44	20230403	5000	5.40	20240315	3.82	N	032750	500	40 억		92135	N	N	0	N	00	N
27	20240326	150401	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5300	100	2	1.92	92059110	17659	213.07	5200	5300	5150	6760	3640	5200	5213.16	1.14	0	-412	5313	5256	5193	5136	5073	5225	5105	40	1560	500	3320	10	1	8063866	427	378.57	0.46	12	0.22	14.00	11454.00	6972	20230403	-23.98	4576	20231027	15.82	6570	-19.33	20240104	5000	6.00	20240315	7800	-32.05	20230403	5000	6.00	20240315	3.82	N	032750	500	40 억		92135	N	N	0	N	00	N
28	20240326	140359	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	10	2	0.19	52231280	10087	121.71	5200	5230	5150	6760	3640	5200	5178.08	1.14	0	-1971	5313	5256	5193	5136	5073	5225	5105	40	1560	500	3320	10	1	8063866	420	372.14	0.45	12	0.13	14.00	11454.00	6972	20230403	-25.27	4576	20231027	13.85	6570	-20.70	20240104	5000	4.20	20240315	7800	-33.21	20230403	5000	4.20	20240315	3.82	N	032750	500	40 억		92135	N	N	0	N	00	N
29	20240326	130358	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5220	20	2	0.38	48148500	9302	112.23	5200	5230	5150	6760	3640	5200	5176.14	1.14	0	-1971	5313	5256	5193	5136	5073	5225	5105	40	1560	500	3320	10	1	8063866	421	372.86	0.46	12	0.12	14.00	11454.00	6972	20230403	-25.13	4576	20231027	14.07	6570	-20.55	20240104	5000	4.40	20240315	7800	-33.08	20230403	5000	4.40	20240315	3.82	N	032750	500	40 억		92135	N	N	0	N	00	N
30	20240326	120359	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5190	-10	5	-0.19	24560140	4744	57.24	5200	5200	5150	6760	3640	5200	5177.10	1.14	0	-1395	5313	5256	5193	5136	5073	5225	5105	40	1560	500	3320	10	1	8063866	419	370.71	0.45	12	0.06	14.00	11454.00	6972	20230403	-25.56	4576	20231027	13.42	6570	-21.00	20240104	5000	3.80	20240315	7800	-33.46	20230403	5000	3.80	20240315	3.82	N	032750	500	40 억		92135	N	N	0	N	00	N
31	20240326	110353	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5180	-20	5	-0.38	18973520	3664	44.21	5200	5200	5150	6760	3640	5200	5178.36	1.14	0	-1178	5313	5256	5193	5136	5073	5225	5105	40	1560	500	3320	10	1	8063866	418	370.00	0.45	12	0.05	14.00	11454.00	6972	20230403	-25.70	4576	20231027	13.20	6570	-21.16	20240104	5000	3.60	20240315	7800	-33.59	20230403	5000	3.60	20240315	3.82	N	032750	500	40 억		92135	N	N	0	N	00	N
32	20240326	100401	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5200	0	3	0.00	10160180	1957	23.61	5200	5200	5160	6760	3640	5200	5191.71	1.14	0	-1144	5313	5256	5193	5136	5073	5225	5105	40	1560	500	3320	10	1	8063866	419	371.43	0.45	12	0.02	14.00	11454.00	6972	20230403	-25.42	4576	20231027	13.64	6570	-20.85	20240104	5000	4.00	20240315	7800	-33.33	20230403	5000	4.00	20240315	3.82	N	032750	500	40 억		92135	N	N	0	N	00	N
33	20240326	090359	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5160	-40	5	-0.77	8655930	1666	20.10	5200	5200	5160	6760	3640	5200	5195.64	1.14	0	-1083	5313	5256	5193	5136	5073	5225	5105	40	1560	500	3320	10	1	8063866	416	368.57	0.45	12	0.02	14.00	11454.00	6972	20230403	-25.99	4576	20231027	12.76	6570	-21.46	20240104	5000	3.20	20240315	7800	-33.85	20230403	5000	3.20	20240315	3.82	N	032750	500	40 억		92135	N	N	0	N	00	N
34	20240325	160411	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5200	-10	5	-0.19	42272810	8178	51.04	5250	5250	5130	6770	3650	5210	5169.09	1.16	0	-1302	5303	5256	5183	5136	5063	5280	5160	40	1560	500	3330	10	1	8063866	419	371.43	0.45	12	0.10	14.00	11454.00	6972	20230403	-25.42	4576	20231027	13.64	6570	-20.85	20240104	5000	4.00	20240315	7800	-33.33	20230403	5000	4.00	20240315	3.82	N	032750	500	40 억		93446	N	N	0	N	00	N
35	20240325	150413	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5160	-50	5	-0.96	37824420	7320	45.68	5250	5250	5130	6770	3650	5210	5167.27	1.16	0	-1174	5303	5256	5183	5136	5063	5280	5160	40	1560	500	3330	10	1	8063866	416	368.57	0.45	12	0.09	14.00	11454.00	6972	20230403	-25.99	4576	20231027	12.76	6570	-21.46	20240104	5000	3.20	20240315	7800	-33.85	20230403	5000	3.20	20240315	3.82	N	032750	500	40 억		93446	N	N	0	N	00	N
36	20240325	140412	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5160	-50	5	-0.96	35346830	6840	42.69	5250	5250	5130	6770	3650	5210	5167.67	1.16	0	-1174	5303	5256	5183	5136	5063	5280	5160	40	1560	500	3330	10	1	8063866	416	368.57	0.45	12	0.08	14.00	11454.00	6972	20230403	-25.99	4576	20231027	12.76	6570	-21.46	20240104	5000	3.20	20240315	7800	-33.85	20230403	5000	3.20	20240315	3.82	N	032750	500	40 억		93446	N	N	0	N	00	N
37	20240325	130413	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5190	-20	5	-0.38	28462710	5510	34.39	5250	5250	5130	6770	3650	5210	5165.65	1.16	0	-1166	5303	5256	5183	5136	5063	5280	5160	40	1560	500	3330	10	1	8063866	419	370.71	0.45	12	0.07	14.00	11454.00	6972	20230403	-25.56	4576	20231027	13.42	6570	-21.00	20240104	5000	3.80	20240315	7800	-33.46	20230403	5000	3.80	20240315	3.82	N	032750	500	40 억		93446	N	N	0	N	00	N
38	20240325	120418	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5180	-30	5	-0.58	24845780	4813	30.04	5250	5250	5130	6770	3650	5210	5162.22	1.16	0	-935	5303	5256	5183	5136	5063	5280	5160	40	1560	500	3330	10	1	8063866	418	370.00	0.45	12	0.06	14.00	11454.00	6972	20230403	-25.70	4576	20231027	13.20	6570	-21.16	20240104	5000	3.60	20240315	7800	-33.59	20230403	5000	3.60	20240315	3.82	N	032750	500	40 억		93446	N	N	0	N	00	N
39	20240325	110415	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5170	-40	5	-0.77	23716680	4595	28.68	5250	5250	5130	6770	3650	5210	5161.41	1.16	0	-756	5303	5256	5183	5136	5063	5280	5160	40	1560	500	3330	10	1	8063866	417	369.29	0.45	12	0.06	14.00	11454.00	6972	20230403	-25.85	4576	20231027	12.98	6570	-21.31	20240104	5000	3.40	20240315	7800	-33.72	20230403	5000	3.40	20240315	3.82	N	032750	500	40 억		93446	N	N	0	N	00	N
40	20240325	100412	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5200	-10	5	-0.19	18277220	3542	22.11	5250	5250	5130	6770	3650	5210	5160.14	1.16	0	-421	5303	5256	5183	5136	5063	5280	5160	40	1560	500	3330	10	1	8063866	419	371.43	0.45	12	0.04	14.00	11454.00	6972	20230403	-25.42	4576	20231027	13.64	6570	-20.85	20240104	5000	4.00	20240315	7800	-33.33	20230403	5000	4.00	20240315	3.82	N	032750	500	40 억		93446	N	N	0	N	00	N
41	20240325	090414	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5250	40	2	0.77	1212750	231	1.44	5250	5250	5250	6770	3650	5210	5250.00	1.16	0	0	5303	5256	5183	5136	5063	5280	5160	40	1560	500	3330	10	1	8063866	423	375.00	0.46	12	0.00	14.00	11454.00	6972	20230403	-24.70	4576	20231027	14.73	6570	-20.09	20240104	5000	5.00	20240315	7800	-32.69	20230403	5000	5.00	20240315	3.82	N	032750	500	40 억		93446	N	N	0	N	00	N
42	20240322	160411	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	60	2	1.17	82682190	15919	113.70	5160	5230	5110	6690	3610	5150	5193.93	1.16	0	-430	5283	5216	5173	5106	5063	5195	5085	40	1540	500	3290	10	1	8063866	420	22.17	0.45	12	0.20	235.00	11490.00	6972	20230403	-25.27	4576	20231027	13.85	6570	-20.70	20240104	5000	4.20	20240315	7800	-33.21	20230403	5000	4.20	20240315	3.80	N	032750	500	40 억		93885	N	N	0	N	00	N
43	20240322	150415	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5160	10	2	0.19	29952220	5821	41.58	5160	5190	5110	6690	3610	5150	5145.55	1.16	0	-289	5283	5216	5173	5106	5063	5195	5085	40	1540	500	3290	10	1	8063866	416	21.96	0.45	12	0.07	235.00	11490.00	6972	20230403	-25.99	4576	20231027	12.76	6570	-21.46	20240104	5000	3.20	20240315	7800	-33.85	20230403	5000	3.20	20240315	3.80	N	032750	500	40 억		93885	N	N	0	N	00	N
44	20240322	140410	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5160	10	2	0.19	27087550	5266	37.61	5160	5180	5110	6690	3610	5150	5143.86	1.16	0	-256	5283	5216	5173	5106	5063	5195	5085	40	1540	500	3290	10	1	8063866	416	21.96	0.45	12	0.07	235.00	11490.00	6972	20230403	-25.99	4576	20231027	12.76	6570	-21.46	20240104	5000	3.20	20240315	7800	-33.85	20230403	5000	3.20	20240315	3.80	N	032750	500	40 억		93885	N	N	0	N	00	N
45	20240322	130413	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5160	10	2	0.19	24018620	4669	33.35	5160	5180	5110	6690	3610	5150	5144.28	1.16	0	-256	5283	5216	5173	5106	5063	5195	5085	40	1540	500	3290	10	1	8063866	416	21.96	0.45	12	0.06	235.00	11490.00	6972	20230403	-25.99	4576	20231027	12.76	6570	-21.46	20240104	5000	3.20	20240315	7800	-33.85	20230403	5000	3.20	20240315	3.80	N	032750	500	40 억		93885	N	N	0	N	00	N
46	20240322	120407	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5180	30	2	0.58	20737260	4033	28.81	5160	5180	5110	6690	3610	5150	5141.89	1.16	0	-256	5283	5216	5173	5106	5063	5195	5085	40	1540	500	3290	10	1	8063866	418	22.04	0.45	12	0.05	235.00	11490.00	6972	20230403	-25.70	4576	20231027	13.20	6570	-21.16	20240104	5000	3.60	20240315	7800	-33.59	20230403	5000	3.60	20240315	3.80	N	032750	500	40 억		93885	N	N	0	N	00	N
47	20240322	110415	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5130	-20	5	-0.39	20299070	3948	28.20	5160	5180	5110	6690	3610	5150	5141.61	1.16	0	-252	5283	5216	5173	5106	5063	5195	5085	40	1540	500	3290	10	1	8063866	414	21.83	0.45	12	0.05	235.00	11490.00	6972	20230403	-26.42	4576	20231027	12.11	6570	-21.92	20240104	5000	2.60	20240315	7800	-34.23	20230403	5000	2.60	20240315	3.80	N	032750	500	40 억		93885	N	N	0	N	00	N
48	20240322	100411	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5160	10	2	0.19	4338250	845	6.04	5160	5170	5110	6690	3610	5150	5134.02	1.16	0	-440	5283	5216	5173	5106	5063	5195	5085	40	1540	500	3290	10	1	8063866	416	21.96	0.45	12	0.01	235.00	11490.00	6972	20230403	-25.99	4576	20231027	12.76	6570	-21.46	20240104	5000	3.20	20240315	7800	-33.85	20230403	5000	3.20	20240315	3.80	N	032750	500	40 억		93885	N	N	0	N	00	N
49	20240322	090409	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5160	10	2	0.19	15480	3	0.02	5160	5160	5160	6690	3610	5150	5160.00	1.16	0	-2	5283	5216	5173	5106	5063	5195	5085	40	1540	500	3290	10	1	8063866	416	21.96	0.45	12	0.00	235.00	11490.00	6972	20230403	-25.99	4576	20231027	12.76	6570	-21.46	20240104	5000	3.20	20240315	7800	-33.85	20230403	5000	3.20	20240315	3.80	N	032750	500	40 억		93885	N	N	0	N	00	N
50	20240321	160409	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5150	10	2	0.19	69787860	13501	132.31	5200	5240	5130	6680	3600	5140	5169.09	1.19	0	-2099	5206	5172	5126	5092	5046	5150	5070	40	1540	500	3280	10	1	8063866	415	21.91	0.45	12	0.17	235.00	11490.00	6972	20230403	-26.13	4576	20231027	12.54	6570	-21.61	20240104	5000	3.00	20240315	7800	-33.97	20230403	5000	3.00	20240315	3.80	N	032750	500	40 억		95993	N	N	0	N	00	N
51	20240321	150410	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5160	20	2	0.39	64174740	12411	121.63	5200	5240	5130	6680	3600	5140	5170.80	1.19	0	-1760	5206	5172	5126	5092	5046	5150	5070	40	1540	500	3280	10	1	8063866	416	21.96	0.45	12	0.15	235.00	11490.00	6972	20230403	-25.99	4576	20231027	12.76	6570	-21.46	20240104	5000	3.20	20240315	7800	-33.85	20230403	5000	3.20	20240315	3.80	N	032750	500	40 억		95993	N	N	0	N	00	N
52	20240321	140411	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5150	10	2	0.19	58612600	11329	111.03	5200	5240	5130	6680	3600	5140	5173.68	1.19	0	-1794	5206	5172	5126	5092	5046	5150	5070	40	1540	500	3280	10	1	8063866	415	21.91	0.45	12	0.14	235.00	11490.00	6972	20230403	-26.13	4576	20231027	12.54	6570	-21.61	20240104	5000	3.00	20240315	7800	-33.97	20230403	5000	3.00	20240315	3.80	N	032750	500	40 억		95993	N	N	0	N	00	N
53	20240321	130408	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5140	0	3	0.00	49718760	9600	94.08	5200	5240	5130	6680	3600	5140	5179.04	1.19	0	-1794	5206	5172	5126	5092	5046	5150	5070	40	1540	500	3280	10	1	8063866	414	21.87	0.45	12	0.12	235.00	11490.00	6972	20230403	-26.28	4576	20231027	12.33	6570	-21.77	20240104	5000	2.80	20240315	7800	-34.10	20230403	5000	2.80	20240315	3.80	N	032750	500	40 억		95993	N	N	0	N	00	N
54	20240321	120409	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5130	-10	5	-0.19	40661730	7836	76.79	5200	5240	5130	6680	3600	5140	5189.09	1.19	0	-1793	5206	5172	5126	5092	5046	5150	5070	40	1540	500	3280	10	1	8063866	414	21.83	0.45	12	0.10	235.00	11490.00	6972	20230403	-26.42	4576	20231027	12.11	6570	-21.92	20240104	5000	2.60	20240315	7800	-34.23	20230403	5000	2.60	20240315	3.80	N	032750	500	40 억		95993	N	N	0	N	00	N
55	20240321	110409	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5200	60	2	1.17	33148000	6376	62.49	5200	5240	5140	6680	3600	5140	5198.87	1.19	0	-1733	5206	5172	5126	5092	5046	5150	5070	40	1540	500	3280	10	1	8063866	419	22.13	0.45	12	0.08	235.00	11490.00	6972	20230403	-25.42	4576	20231027	13.64	6570	-20.85	20240104	5000	4.00	20240315	7800	-33.33	20230403	5000	4.00	20240315	3.80	N	032750	500	40 억		95993	N	N	0	N	00	N
56	20240321	100409	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5200	60	2	1.17	27433850	5282	51.76	5200	5220	5140	6680	3600	5140	5193.84	1.19	0	-1726	5206	5172	5126	5092	5046	5150	5070	40	1540	500	3280	10	1	8063866	419	22.13	0.45	12	0.07	235.00	11490.00	6972	20230403	-25.42	4576	20231027	13.64	6570	-20.85	20240104	5000	4.00	20240315	7800	-33.33	20230403	5000	4.00	20240315	3.80	N	032750	500	40 억		95993	N	N	0	N	00	N
57	20240321	090411	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5200	60	2	1.17	4997260	961	9.42	5200	5220	5200	6680	3600	5140	5200.06	1.19	0	-382	5206	5172	5126	5092	5046	5150	5070	40	1540	500	3280	10	1	8063866	419	22.13	0.45	12	0.01	235.00	11490.00	6972	20230403	-25.42	4576	20231027	13.64	6570	-20.85	20240104	5000	4.00	20240315	7800	-33.33	20230403	5000	4.00	20240315	3.80	N	032750	500	40 억		95993	N	N	0	N	00	N
58	20240320	160406	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5140	10	2	0.19	47472300	9273	78.20	5150	5160	5080	6660	3600	5130	5119.14	1.18	0	858	5210	5170	5120	5080	5030	5145	5055	40	1530	500	3280	10	1	8063866	414	21.87	0.45	12	0.11	235.00	11490.00	6972	20230403	-26.28	4576	20231027	12.33	6570	-21.77	20240104	5000	2.80	20240315	7800	-34.10	20230403	5000	2.80	20240315	3.88	N	032750	500	40 억		95144	N	N	0	N	00	N
59	20240320	150407	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5130	0	3	0.00	41435660	8098	68.29	5150	5160	5080	6660	3600	5130	5116.78	1.18	0	1047	5210	5170	5120	5080	5030	5145	5055	40	1530	500	3280	10	1	8063866	414	21.83	0.45	12	0.10	235.00	11490.00	6972	20230403	-26.42	4576	20231027	12.11	6570	-21.92	20240104	5000	2.60	20240315	7800	-34.23	20230403	5000	2.60	20240315	3.88	N	032750	500	40 억		95144	N	N	0	N	00	N
60	20240320	140411	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5130	0	3	0.00	36718680	7177	60.52	5150	5160	5080	6660	3600	5130	5116.16	1.18	0	1047	5210	5170	5120	5080	5030	5145	5055	40	1530	500	3280	10	1	8063866	414	21.83	0.45	12	0.09	235.00	11490.00	6972	20230403	-26.42	4576	20231027	12.11	6570	-21.92	20240104	5000	2.60	20240315	7800	-34.23	20230403	5000	2.60	20240315	3.88	N	032750	500	40 억		95144	N	N	0	N	00	N
61	20240320	130412	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5150	20	2	0.39	33811010	6610	55.74	5150	5160	5080	6660	3600	5130	5115.13	1.18	0	1098	5210	5170	5120	5080	5030	5145	5055	40	1530	500	3280	10	1	8063866	415	21.91	0.45	12	0.08	235.00	11490.00	6972	20230403	-26.13	4576	20231027	12.54	6570	-21.61	20240104	5000	3.00	20240315	7800	-33.97	20230403	5000	3.00	20240315	3.88	N	032750	500	40 억		95144	N	N	0	N	00	N
62	20240320	120410	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5120	-10	5	-0.19	32911900	6435	54.27	5150	5160	5080	6660	3600	5130	5114.51	1.18	0	1188	5210	5170	5120	5080	5030	5145	5055	40	1530	500	3280	10	1	8063866	413	21.79	0.45	12	0.08	235.00	11490.00	6972	20230403	-26.56	4576	20231027	11.89	6570	-22.07	20240104	5000	2.40	20240315	7800	-34.36	20230403	5000	2.40	20240315	3.88	N	032750	500	40 억		95144	N	N	0	N	00	N
63	20240320	110409	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5150	20	2	0.39	17640260	3456	29.14	5150	5160	5080	6660	3600	5130	5104.24	1.18	0	1392	5210	5170	5120	5080	5030	5145	5055	40	1530	500	3280	10	1	8063866	415	21.91	0.45	12	0.04	235.00	11490.00	6972	20230403	-26.13	4576	20231027	12.54	6570	-21.61	20240104	5000	3.00	20240315	7800	-33.97	20230403	5000	3.00	20240315	3.88	N	032750	500	40 억		95144	N	N	0	N	00	N
64	20240320	100407	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5110	-20	5	-0.39	15757230	3089	26.05	5150	5160	5080	6660	3600	5130	5101.08	1.18	0	1637	5210	5170	5120	5080	5030	5145	5055	40	1530	500	3280	10	1	8063866	412	21.74	0.44	12	0.04	235.00	11490.00	6972	20230403	-26.71	4576	20231027	11.67	6570	-22.22	20240104	5000	2.20	20240315	7800	-34.49	20230403	5000	2.20	20240315	3.88	N	032750	500	40 억		95144	N	N	0	N	00	N
65	20240320	090404	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5130	0	3	0.00	421540	82	0.69	5150	5150	5130	6660	3600	5130	5140.73	1.18	0	-60	5210	5170	5120	5080	5030	5145	5055	40	1530	500	3280	10	1	8063866	414	21.83	0.45	12	0.00	235.00	11490.00	6972	20230403	-26.42	4576	20231027	12.11	6570	-21.92	20240104	5000	2.60	20240315	7800	-34.23	20230403	5000	2.60	20240315	3.88	N	032750	500	40 억		95144	N	N	0	N	00	N
66	20240319	160401	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5130	0	3	0.00	60289430	11788	66.60	5160	5160	5070	6660	3600	5130	5114.41	1.27	0	-7062	5216	5172	5116	5072	5016	5195	5095	40	1530	500	3280	10	1	8063866	414	21.83	0.45	12	0.15	235.00	11490.00	6972	20230403	-26.42	4576	20231027	12.11	6570	-21.92	20240104	5000	2.60	20240315	7800	-34.23	20230403	5000	2.60	20240315	3.85	N	032750	500	40 억		102214	N	N	0	N	00	N
67	20240319	150408	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5120	-10	5	-0.19	53660930	10494	59.28	5160	5160	5070	6660	3600	5130	5113.41	1.27	0	-6557	5216	5172	5116	5072	5016	5195	5095	40	1530	500	3280	10	1	8063866	413	21.79	0.45	12	0.13	235.00	11490.00	6972	20230403	-26.56	4576	20231027	11.89	6570	-22.07	20240104	5000	2.40	20240315	7800	-34.36	20230403	5000	2.40	20240315	3.85	N	032750	500	40 억		102214	N	N	0	N	00	N
68	20240319	140408	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5140	10	2	0.19	50172280	9810	55.42	5160	5160	5070	6660	3600	5130	5114.32	1.27	0	-6548	5216	5172	5116	5072	5016	5195	5095	40	1530	500	3280	10	1	8063866	414	21.87	0.45	12	0.12	235.00	11490.00	6972	20230403	-26.28	4576	20231027	12.33	6570	-21.77	20240104	5000	2.80	20240315	7800	-34.10	20230403	5000	2.80	20240315	3.85	N	032750	500	40 억		102214	N	N	0	N	00	N
69	20240319	130344	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5150	20	2	0.39	41373000	8089	45.70	5160	5160	5070	6660	3600	5130	5114.63	1.27	0	-6453	5216	5172	5116	5072	5016	5195	5095	40	1530	500	3280	10	1	8063866	415	21.91	0.45	12	0.10	235.00	11490.00	6972	20230403	-26.13	4576	20231027	12.54	6570	-21.61	20240104	5000	3.00	20240315	7800	-33.97	20230403	5000	3.00	20240315	3.85	N	032750	500	40 억		102214	N	N	0	N	00	N
70	20240319	120407	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5130	0	3	0.00	36081890	7059	39.88	5160	5160	5070	6660	3600	5130	5111.34	1.27	0	-6282	5216	5172	5116	5072	5016	5195	5095	40	1530	500	3280	10	1	8063866	414	21.83	0.45	12	0.09	235.00	11490.00	6972	20230403	-26.42	4576	20231027	12.11	6570	-21.92	20240104	5000	2.60	20240315	7800	-34.23	20230403	5000	2.60	20240315	3.85	N	032750	500	40 억		102214	N	N	0	N	00	N
71	20240319	110406	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5120	-10	5	-0.19	35135020	6874	38.83	5160	5160	5070	6660	3600	5130	5111.16	1.27	0	-6275	5216	5172	5116	5072	5016	5195	5095	40	1530	500	3280	10	1	8063866	413	21.79	0.45	12	0.09	235.00	11490.00	6972	20230403	-26.56	4576	20231027	11.89	6570	-22.07	20240104	5000	2.40	20240315	7800	-34.36	20230403	5000	2.40	20240315	3.85	N	032750	500	40 억		102214	N	N	0	N	00	N
72	20240319	100407	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5120	-10	5	-0.19	18960910	3708	20.95	5160	5160	5090	6660	3600	5130	5113.29	1.27	0	-3346	5216	5172	5116	5072	5016	5195	5095	40	1530	500	3280	10	1	8063866	413	21.79	0.45	12	0.05	235.00	11490.00	6972	20230403	-26.56	4576	20231027	11.89	6570	-22.07	20240104	5000	2.40	20240315	7800	-34.36	20230403	5000	2.40	20240315	3.85	N	032750	500	40 억		102214	N	N	0	N	00	N
73	20240319	090406	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5160	30	2	0.58	1298010	253	1.43	5160	5160	5100	6660	3600	5130	5130.59	1.27	0	-140	5216	5172	5116	5072	5016	5195	5095	40	1530	500	3280	10	1	8063866	416	21.96	0.45	12	0.00	235.00	11490.00	6972	20230403	-25.99	4576	20231027	12.76	6570	-21.46	20240104	5000	3.20	20240315	7800	-33.85	20230403	5000	3.20	20240315	3.85	N	032750	500	40 억		102214	N	N	0	N	00	N
74	20240318	160404	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5130	-20	5	-0.39	90402770	17701	107.42	5110	5160	5060	6690	3610	5150	5107.16	1.28	0	-1264	5276	5212	5106	5042	4936	5160	4990	40	1540	500	3290	10	1	8063866	414	21.83	0.45	12	0.22	235.00	11490.00	6972	20230403	-26.42	4576	20231027	12.11	6570	-21.92	20240104	5000	2.60	20240315	7800	-34.23	20230403	5000	2.60	20240315	3.80	N	032750	500	40 억		103487	N	N	0	N	00	N
75	20240318	150406	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5100	-50	5	-0.97	59853750	11724	71.15	5110	5160	5060	6690	3610	5150	5105.23	1.28	0	-799	5276	5212	5106	5042	4936	5160	4990	40	1540	500	3290	10	1	8063866	411	21.70	0.44	12	0.15	235.00	11490.00	6972	20230403	-26.85	4576	20231027	11.45	6570	-22.37	20240104	5000	2.00	20240315	7800	-34.62	20230403	5000	2.00	20240315	3.80	N	032750	500	40 억		103487	N	N	0	N	00	N
76	20240318	140405	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5120	-30	5	-0.58	43263730	8459	51.34	5110	5160	5090	6690	3610	5150	5114.52	1.28	0	-869	5276	5212	5106	5042	4936	5160	4990	40	1540	500	3290	10	1	8063866	413	21.79	0.45	12	0.10	235.00	11490.00	6972	20230403	-26.56	4576	20231027	11.89	6570	-22.07	20240104	5000	2.40	20240315	7800	-34.36	20230403	5000	2.40	20240315	3.80	N	032750	500	40 억		103487	N	N	0	N	00	N
77	20240318	130405	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5130	-20	5	-0.39	38411090	7508	45.56	5110	5160	5090	6690	3610	5150	5116.02	1.28	0	-859	5276	5212	5106	5042	4936	5160	4990	40	1540	500	3290	10	1	8063866	414	21.83	0.45	12	0.09	235.00	11490.00	6972	20230403	-26.42	4576	20231027	12.11	6570	-21.92	20240104	5000	2.60	20240315	7800	-34.23	20230403	5000	2.60	20240315	3.80	N	032750	500	40 억		103487	N	N	0	N	00	N
78	20240318	120403	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5130	-20	5	-0.39	21001980	4099	24.88	5110	5160	5100	6690	3610	5150	5123.68	1.28	0	-1824	5276	5212	5106	5042	4936	5160	4990	40	1540	500	3290	10	1	8063866	414	21.83	0.45	12	0.05	235.00	11490.00	6972	20230403	-26.42	4576	20231027	12.11	6570	-21.92	20240104	5000	2.60	20240315	7800	-34.23	20230403	5000	2.60	20240315	3.80	N	032750	500	40 억		103487	N	N	0	N	00	N
79	20240318	110406	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5110	-40	5	-0.78	11514870	2253	13.67	5110	5150	5100	6690	3610	5150	5110.91	1.28	0	-1423	5276	5212	5106	5042	4936	5160	4990	40	1540	500	3290	10	1	8063866	412	21.74	0.44	12	0.03	235.00	11490.00	6972	20230403	-26.71	4576	20231027	11.67	6570	-22.22	20240104	5000	2.20	20240315	7800	-34.49	20230403	5000	2.20	20240315	3.80	N	032750	500	40 억		103487	N	N	0	N	00	N
80	20240318	100404	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5110	-40	5	-0.78	7038360	1377	8.36	5110	5150	5100	6690	3610	5150	5111.37	1.28	0	-784	5276	5212	5106	5042	4936	5160	4990	40	1540	500	3290	10	1	8063866	412	21.74	0.44	12	0.02	235.00	11490.00	6972	20230403	-26.71	4576	20231027	11.67	6570	-22.22	20240104	5000	2.20	20240315	7800	-34.49	20230403	5000	2.20	20240315	3.80	N	032750	500	40 억		103487	N	N	0	N	00	N
81	20240318	090403	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5120	-30	5	-0.58	2453890	480	2.91	5110	5150	5110	6690	3610	5150	5112.27	1.28	0	-1	5276	5212	5106	5042	4936	5160	4990	40	1540	500	3290	10	1	8063866	413	21.79	0.45	12	0.01	235.00	11490.00	6972	20230403	-26.56	4576	20231027	11.89	6570	-22.07	20240104	5000	2.40	20240315	7800	-34.36	20230403	5000	2.40	20240315	3.80	N	032750	500	40 억		103487	N	N	0	N	00	N
82	20240315	160400	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	5150	20	2	0.39	82438400	16328	34.39	5170	5170	5000	6660	3600	5130	5048.90	1.29	0	-564	5363	5246	5173	5056	4983	5210	5020	40	1530	500	3280	10	1	8063866	415	21.91	0.45	12	0.20	235.00	11490.00	6972	20230403	-26.13	4576	20231027	12.54	6570	-21.61	20240104	5000	3.00	20240315	7800	-33.97	20230403	5000	3.00	20240315	3.85	N	032750	500	40 억		104048	N	N	0	N	00	N
83	20240315	150342	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	5120	-10	5	-0.19	77450530	15358	32.35	5170	5170	5000	6660	3600	5130	5043.01	1.29	0	-113	5363	5246	5173	5056	4983	5210	5020	40	1530	500	3280	10	1	8063866	413	21.79	0.45	12	0.19	235.00	11490.00	6972	20230403	-26.56	4576	20231027	11.89	6570	-22.07	20240104	5000	2.40	20240315	7800	-34.36	20230403	5000	2.40	20240315	3.85	N	032750	500	40 억		104048	N	N	0	N	00	N
84	20240315	140340	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	5120	-10	5	-0.19	74066940	14695	30.95	5170	5170	5000	6660	3600	5130	5040.28	1.29	0	-93	5363	5246	5173	5056	4983	5210	5020	40	1530	500	3280	10	1	8063866	413	21.79	0.45	12	0.18	235.00	11490.00	6972	20230403	-26.56	4576	20231027	11.89	6570	-22.07	20240104	5000	2.40	20240315	7800	-34.36	20230403	5000	2.40	20240315	3.85	N	032750	500	40 억		104048	N	N	0	N	00	N
85	20240315	130402	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	5130	0	3	0.00	70856310	14068	29.63	5170	5170	5000	6660	3600	5130	5036.70	1.29	0	397	5363	5246	5173	5056	4983	5210	5020	40	1530	500	3280	10	1	8063866	414	21.83	0.45	12	0.17	235.00	11490.00	6972	20230403	-26.42	4576	20231027	12.11	6570	-21.92	20240104	5000	2.60	20240315	7800	-34.23	20230403	5000	2.60	20240315	3.85	N	032750	500	40 억		104048	N	N	0	N	00	N
86	20240315	120403	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	5130	0	3	0.00	69344290	13773	29.01	5170	5170	5000	6660	3600	5130	5034.80	1.29	0	542	5363	5246	5173	5056	4983	5210	5020	40	1530	500	3280	10	1	8063866	414	21.83	0.45	12	0.17	235.00	11490.00	6972	20230403	-26.42	4576	20231027	12.11	6570	-21.92	20240104	5000	2.60	20240315	7800	-34.23	20230403	5000	2.60	20240315	3.85	N	032750	500	40 억		104048	N	N	0	N	00	N
87	20240315	110400	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	5120	-10	5	-0.19	65609590	13043	27.47	5170	5170	5000	6660	3600	5130	5030.25	1.29	0	1220	5363	5246	5173	5056	4983	5210	5020	40	1530	500	3280	10	1	8063866	413	21.79	0.45	12	0.16	235.00	11490.00	6972	20230403	-26.56	4576	20231027	11.89	6570	-22.07	20240104	5000	2.40	20240315	7800	-34.36	20230403	5000	2.40	20240315	3.85	N	032750	500	40 억		104048	N	N	0	N	00	N
88	20240315	100400	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	5090	-40	5	-0.78	61689370	12272	25.85	5170	5170	5000	6660	3600	5130	5026.84	1.29	0	1472	5363	5246	5173	5056	4983	5210	5020	40	1530	500	3280	10	1	8063866	410	21.66	0.44	12	0.15	235.00	11490.00	6972	20230403	-26.99	4576	20231027	11.23	6570	-22.53	20240104	5000	1.80	20240315	7800	-34.74	20230403	5000	1.80	20240315	3.85	N	032750	500	40 억		104048	N	N	0	N	00	N
89	20240315	090401	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	5130	0	3	0.00	3305650	648	1.36	5170	5170	5070	6660	3600	5130	5101.31	1.29	0	-213	5363	5246	5173	5056	4983	5210	5020	40	1530	500	3280	10	1	8063866	414	21.83	0.45	12	0.01	235.00	11490.00	6972	20230403	-26.42	4576	20231027	12.11	6570	-21.92	20240104	5070	1.18	20240315	7800	-34.23	20230403	5070	1.18	20240315	3.85	N	032750	500	40 억		104048	N	N	0	N	00	N
90	20240314	160357	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	5130	-190	5	-3.57	242739690	47078	64.29	5270	5290	5100	6910	3730	5320	5156.12	1.36	0	-5225	5633	5476	5323	5166	5013	5555	5245	40	1590	500	3400	10	1	8063866	414	21.83	0.45	12	0.58	235.00	11490.00	6972	20230403	-26.42	4576	20231027	12.11	6570	-21.92	20240104	5100	0.59	20240314	7800	-34.23	20230403	5100	0.59	20240314	3.84	N	032750	500	40 억		109282	N	N	0	N	00	N
91	20240314	150359	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	5130	-190	5	-3.57	226813300	43971	60.05	5270	5290	5100	6910	3730	5320	5158.25	1.36	0	-4280	5633	5476	5323	5166	5013	5555	5245	40	1590	500	3400	10	1	8063866	414	21.83	0.45	12	0.55	235.00	11490.00	6972	20230403	-26.42	4576	20231027	12.11	6570	-21.92	20240104	5100	0.59	20240314	7800	-34.23	20230403	5100	0.59	20240314	3.84	N	032750	500	40 억		109282	N	N	0	N	00	N
92	20240314	140358	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	5140	-180	5	-3.38	189990050	36777	50.23	5270	5290	5110	6910	3730	5320	5166.00	1.36	0	-3906	5633	5476	5323	5166	5013	5555	5245	40	1590	500	3400	10	1	8063866	414	21.87	0.45	12	0.46	235.00	11490.00	6972	20230403	-26.28	4576	20231027	12.33	6570	-21.77	20240104	5110	0.59	20240314	7800	-34.10	20230403	5110	0.59	20240314	3.84	N	032750	500	40 억		109282	N	N	0	N	00	N
93	20240314	130358	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5160	-160	5	-3.01	150968100	29177	39.85	5270	5290	5130	6910	3730	5320	5174.22	1.36	0	-348	5633	5476	5323	5166	5013	5555	5245	40	1590	500	3400	10	1	8063866	416	21.96	0.45	12	0.36	235.00	11490.00	6972	20230403	-25.99	4576	20231027	12.76	6570	-21.46	20240104	5130	0.58	20240314	7800	-33.85	20230403	5120	0.78	20231027	3.84	N	032750	500	40 억		109282	N	N	0	N	00	N
94	20240314	120358	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5160	-160	5	-3.01	139464390	26945	36.80	5270	5290	5130	6910	3730	5320	5175.89	1.36	0	-348	5633	5476	5323	5166	5013	5555	5245	40	1590	500	3400	10	1	8063866	416	21.96	0.45	12	0.33	235.00	11490.00	6972	20230403	-25.99	4576	20231027	12.76	6570	-21.46	20240104	5130	0.58	20240314	7800	-33.85	20230403	5120	0.78	20231027	3.84	N	032750	500	40 억		109282	N	N	0	N	00	N
95	20240314	110358	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5190	-130	5	-2.44	134965890	26074	35.61	5270	5290	5130	6910	3730	5320	5176.26	1.36	0	-95	5633	5476	5323	5166	5013	5555	5245	40	1590	500	3400	10	1	8063866	419	22.09	0.45	12	0.32	235.00	11490.00	6972	20230403	-25.56	4576	20231027	13.42	6570	-21.00	20240104	5130	1.17	20240314	7800	-33.46	20230403	5120	1.37	20231027	3.84	N	032750	500	40 억		109282	N	N	0	N	00	N
96	20240314	100400	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5200	-120	5	-2.26	121591500	23487	32.08	5270	5290	5130	6910	3730	5320	5176.97	1.36	0	469	5633	5476	5323	5166	5013	5555	5245	40	1590	500	3400	10	1	8063866	419	22.13	0.45	12	0.29	235.00	11490.00	6972	20230403	-25.42	4576	20231027	13.64	6570	-20.85	20240104	5130	1.36	20240314	7800	-33.33	20230403	5120	1.56	20231027	3.84	N	032750	500	40 억		109282	N	N	0	N	00	N
97	20240314	090358	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5270	-50	5	-0.94	1907740	362	0.49	5270	5270	5270	6910	3730	5320	5270.00	1.36	0	-156	5633	5476	5323	5166	5013	5555	5245	40	1590	500	3400	10	1	8063866	425	22.43	0.46	12	0.00	235.00	11490.00	6972	20230403	-24.41	4576	20231027	15.17	6570	-19.79	20240104	5150	2.33	20240307	7800	-32.44	20230403	5120	2.93	20231027	3.84	N	032750	500	40 억		109282	N	N	0	N	00	N
98	20240313	160355	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5320	40	2	0.76	385986520	73166	339.19	5290	5480	5170	6860	3700	5280	5275.49	1.42	0	-5170	5373	5326	5253	5206	5133	5350	5230	40	1580	500	3370	10	1	8063866	429	22.64	0.46	12	0.91	235.00	11490.00	6972	20230403	-23.69	4576	20231027	16.26	6570	-19.03	20240104	5150	3.30	20240307	7800	-31.79	20230403	5120	3.91	20231027	3.86	N	032750	500	40 억		114442	N	N	0	N	00	N
99	20240313	150354	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5270	-10	5	-0.19	374483310	70993	329.11	5290	5480	5170	6860	3700	5280	5274.93	1.42	0	-4631	5373	5326	5253	5206	5133	5350	5230	40	1580	500	3370	10	1	8063866	425	22.43	0.46	12	0.88	235.00	11490.00	6972	20230403	-24.41	4576	20231027	15.17	6570	-19.79	20240104	5150	2.33	20240307	7800	-32.44	20230403	5120	2.93	20231027	3.86	N	032750	500	40 억		114442	N	N	0	N	00	N
100	20240313	140358	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5240	-40	5	-0.76	313692870	59474	275.71	5290	5480	5170	6860	3700	5280	5274.45	1.42	0	-4177	5373	5326	5253	5206	5133	5350	5230	40	1580	500	3370	10	1	8063866	423	22.30	0.46	12	0.74	235.00	11490.00	6972	20230403	-24.84	4576	20231027	14.51	6570	-20.24	20240104	5150	1.75	20240307	7800	-32.82	20230403	5120	2.34	20231027	3.86	N	032750	500	40 억		114442	N	N	0	N	00	N
101	20240313	130359	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	-70	5	-1.33	292099600	55327	256.49	5290	5480	5170	6860	3700	5280	5279.51	1.42	0	-3526	5373	5326	5253	5206	5133	5350	5230	40	1580	500	3370	10	1	8063866	420	22.17	0.45	12	0.69	235.00	11490.00	6972	20230403	-25.27	4576	20231027	13.85	6570	-20.70	20240104	5150	1.17	20240307	7800	-33.21	20230403	5120	1.76	20231027	3.86	N	032750	500	40 억		114442	N	N	0	N	00	N
102	20240313	120356	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5220	-60	5	-1.14	288311190	54599	253.11	5290	5480	5170	6860	3700	5280	5280.52	1.42	0	-3357	5373	5326	5253	5206	5133	5350	5230	40	1580	500	3370	10	1	8063866	421	22.21	0.45	12	0.68	235.00	11490.00	6972	20230403	-25.13	4576	20231027	14.07	6570	-20.55	20240104	5150	1.36	20240307	7800	-33.08	20230403	5120	1.95	20231027	3.86	N	032750	500	40 억		114442	N	N	0	N	00	N
103	20240313	110355	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5220	-60	5	-1.14	269202740	50932	236.11	5290	5480	5170	6860	3700	5280	5285.53	1.42	0	-2666	5373	5326	5253	5206	5133	5350	5230	40	1580	500	3370	10	1	8063866	421	22.21	0.45	12	0.63	235.00	11490.00	6972	20230403	-25.13	4576	20231027	14.07	6570	-20.55	20240104	5150	1.36	20240307	7800	-33.08	20230403	5120	1.95	20231027	3.86	N	032750	500	40 억		114442	N	N	0	N	00	N
104	20240313	100355	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5270	-10	5	-0.19	209736960	39517	183.20	5290	5480	5170	6860	3700	5280	5307.51	1.42	0	-3815	5373	5326	5253	5206	5133	5350	5230	40	1580	500	3370	10	1	8063866	425	22.43	0.46	12	0.49	235.00	11490.00	6972	20230403	-24.41	4576	20231027	15.17	6570	-19.79	20240104	5150	2.33	20240307	7800	-32.44	20230403	5120	2.93	20231027	3.86	N	032750	500	40 억		114442	N	N	0	N	00	N
105	20240313	090355	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	-70	5	-1.33	1843440	350	1.62	5290	5290	5210	6860	3700	5280	5266.97	1.42	0	-168	5373	5326	5253	5206	5133	5350	5230	40	1580	500	3370	10	1	8063866	420	22.17	0.45	12	0.00	235.00	11490.00	6972	20230403	-25.27	4576	20231027	13.85	6570	-20.70	20240104	5150	1.17	20240307	7800	-33.21	20230403	5120	1.76	20231027	3.86	N	032750	500	40 억		114442	N	N	0	N	00	N
106	20240312	160350	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5280	0	3	0.00	112519790	21556	104.40	5260	5300	5180	6860	3700	5280	5219.88	1.45	0	-2289	5406	5342	5266	5202	5126	5305	5165	40	1580	500	3370	10	1	8063866	426	22.47	0.46	12	0.27	235.00	11490.00	6972	20230403	-24.27	4576	20231027	15.38	6570	-19.63	20240104	5150	2.52	20240307	7800	-32.31	20230403	5120	3.12	20231027	3.84	N	032750	500	40 억		116740	N	N	0	N	00	N
107	20240312	150351	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5190	-90	5	-1.70	94240310	18079	87.56	5260	5280	5180	6860	3700	5280	5212.69	1.45	0	-1557	5406	5342	5266	5202	5126	5305	5165	40	1580	500	3370	10	1	8063866	419	22.09	0.45	12	0.22	235.00	11490.00	6972	20230403	-25.56	4576	20231027	13.42	6570	-21.00	20240104	5150	0.78	20240307	7800	-33.46	20230403	5120	1.37	20231027	3.84	N	032750	500	40 억		116740	N	N	0	N	00	N
108	20240312	140348	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	-70	5	-1.33	83724020	16053	77.75	5260	5280	5190	6860	3700	5280	5215.47	1.45	0	-1493	5406	5342	5266	5202	5126	5305	5165	40	1580	500	3370	10	1	8063866	420	22.17	0.45	12	0.20	235.00	11490.00	6972	20230403	-25.27	4576	20231027	13.85	6570	-20.70	20240104	5150	1.17	20240307	7800	-33.21	20230403	5120	1.76	20231027	3.84	N	032750	500	40 억		116740	N	N	0	N	00	N
109	20240312	130340	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5200	-80	5	-1.52	81370210	15600	75.56	5260	5280	5190	6860	3700	5280	5216.04	1.45	0	-1456	5406	5342	5266	5202	5126	5305	5165	40	1580	500	3370	10	1	8063866	419	22.13	0.45	12	0.19	235.00	11490.00	6972	20230403	-25.42	4576	20231027	13.64	6570	-20.85	20240104	5150	0.97	20240307	7800	-33.33	20230403	5120	1.56	20231027	3.84	N	032750	500	40 억		116740	N	N	0	N	00	N
110	20240312	120352	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	-70	5	-1.33	65596730	12570	60.88	5260	5280	5190	6860	3700	5280	5218.51	1.45	0	-1764	5406	5342	5266	5202	5126	5305	5165	40	1580	500	3370	10	1	8063866	420	22.17	0.45	12	0.16	235.00	11490.00	6972	20230403	-25.27	4576	20231027	13.85	6570	-20.70	20240104	5150	1.17	20240307	7800	-33.21	20230403	5120	1.76	20231027	3.84	N	032750	500	40 억		116740	N	N	0	N	00	N
111	20240312	110352	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5220	-60	5	-1.14	34084300	6540	31.68	5260	5260	5190	6860	3700	5280	5211.67	1.45	0	-1697	5406	5342	5266	5202	5126	5305	5165	40	1580	500	3370	10	1	8063866	421	22.21	0.45	12	0.08	235.00	11490.00	6972	20230403	-25.13	4576	20231027	14.07	6570	-20.55	20240104	5150	1.36	20240307	7800	-33.08	20230403	5120	1.95	20231027	3.84	N	032750	500	40 억		116740	N	N	0	N	00	N
112	20240312	100351	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5230	-50	5	-0.95	24134760	4636	22.45	5260	5260	5190	6860	3700	5280	5205.94	1.45	0	-1858	5406	5342	5266	5202	5126	5305	5165	40	1580	500	3370	10	1	8063866	422	22.26	0.46	12	0.06	235.00	11490.00	6972	20230403	-24.99	4576	20231027	14.29	6570	-20.40	20240104	5150	1.55	20240307	7800	-32.95	20230403	5120	2.15	20231027	3.84	N	032750	500	40 억		116740	N	N	0	N	00	N
113	20240312	090350	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5200	-80	5	-1.52	3127720	599	2.90	5260	5260	5200	6860	3700	5280	5221.57	1.45	0	-559	5406	5342	5266	5202	5126	5305	5165	40	1580	500	3370	10	1	8063866	419	22.13	0.45	12	0.01	235.00	11490.00	6972	20230403	-25.42	4576	20231027	13.64	6570	-20.85	20240104	5150	0.97	20240307	7800	-33.33	20230403	5120	1.56	20231027	3.84	N	032750	500	40 억		116740	N	N	0	N	00	N
114	20240311	160350	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5280	-50	5	-0.94	107800550	20617	124.65	5330	5330	5190	6920	3740	5330	5228.72	1.45	0	-160	5443	5386	5273	5216	5103	5415	5245	40	1590	500	3410	10	1	8063866	426	22.47	0.46	12	0.26	235.00	11490.00	6972	20230403	-24.27	4576	20231027	15.38	6570	-19.63	20240104	5150	2.52	20240307	7800	-32.31	20230403	5120	3.12	20231027	3.97	N	032750	500	40 억		116909	N	N	0	N	00	N
115	20240311	150350	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5240	-90	5	-1.69	99543020	19045	115.15	5330	5330	5190	6920	3740	5330	5226.73	1.45	0	14	5443	5386	5273	5216	5103	5415	5245	40	1590	500	3410	10	1	8063866	423	22.30	0.46	12	0.24	235.00	11490.00	6972	20230403	-24.84	4576	20231027	14.51	6570	-20.24	20240104	5150	1.75	20240307	7800	-32.82	20230403	5120	2.34	20231027	3.97	N	032750	500	40 억		116909	N	N	0	N	00	N
116	20240311	140348	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5250	-80	5	-1.50	88187800	16871	102.00	5330	5330	5190	6920	3740	5330	5227.18	1.45	0	250	5443	5386	5273	5216	5103	5415	5245	40	1590	500	3410	10	1	8063866	423	22.34	0.46	12	0.21	235.00	11490.00	6972	20230403	-24.70	4576	20231027	14.73	6570	-20.09	20240104	5150	1.94	20240307	7800	-32.69	20230403	5120	2.54	20231027	3.97	N	032750	500	40 억		116909	N	N	0	N	00	N
117	20240311	130351	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5230	-100	5	-1.88	85317240	16323	98.69	5330	5330	5190	6920	3740	5330	5226.81	1.45	0	405	5443	5386	5273	5216	5103	5415	5245	40	1590	500	3410	10	1	8063866	422	22.26	0.46	12	0.20	235.00	11490.00	6972	20230403	-24.99	4576	20231027	14.29	6570	-20.40	20240104	5150	1.55	20240307	7800	-32.95	20230403	5120	2.15	20231027	3.97	N	032750	500	40 억		116909	N	N	0	N	00	N
118	20240311	120351	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5220	-110	5	-2.06	34661090	6592	39.85	5330	5330	5220	6920	3740	5330	5258.05	1.45	0	-37	5443	5386	5273	5216	5103	5415	5245	40	1590	500	3410	10	1	8063866	421	22.21	0.45	12	0.08	235.00	11490.00	6972	20230403	-25.13	4576	20231027	14.07	6570	-20.55	20240104	5150	1.36	20240307	7800	-33.08	20230403	5120	1.95	20231027	3.97	N	032750	500	40 억		116909	N	N	0	N	00	N
119	20240311	110348	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5280	-50	5	-0.94	15098090	2855	17.26	5330	5330	5250	6920	3740	5330	5288.30	1.45	0	103	5443	5386	5273	5216	5103	5415	5245	40	1590	500	3410	10	1	8063866	426	22.47	0.46	12	0.04	235.00	11490.00	6972	20230403	-24.27	4576	20231027	15.38	6570	-19.63	20240104	5150	2.52	20240307	7800	-32.31	20230403	5120	3.12	20231027	3.97	N	032750	500	40 억		116909	N	N	0	N	00	N
120	20240311	100344	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5290	-40	5	-0.75	14849710	2808	16.98	5330	5330	5250	6920	3740	5330	5288.36	1.45	0	113	5443	5386	5273	5216	5103	5415	5245	40	1590	500	3410	10	1	8063866	427	22.51	0.46	12	0.03	235.00	11490.00	6972	20230403	-24.13	4576	20231027	15.60	6570	-19.48	20240104	5150	2.72	20240307	7800	-32.18	20230403	5120	3.32	20231027	3.97	N	032750	500	40 억		116909	N	N	0	N	00	N
121	20240311	090346	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5330	0	3	0.00	3229980	606	3.66	5330	5330	5330	6920	3740	5330	5330.00	1.45	0	-33	5443	5386	5273	5216	5103	5415	5245	40	1590	500	3410	10	1	8063866	430	22.68	0.46	12	0.01	235.00	11490.00	6972	20230403	-23.55	4576	20231027	16.48	6570	-18.87	20240104	5150	3.50	20240307	7800	-31.67	20230403	5120	4.10	20231027	3.97	N	032750	500	40 억		116909	N	N	0	N	00	N
122	20240308	160349	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5330	120	2	2.30	86557020	16540	49.07	5210	5330	5160	6770	3650	5210	5233.19	1.44	0	588	5396	5302	5226	5132	5056	5265	5095	40	1560	500	3330	10	1	8063866	430	22.68	0.46	12	0.21	235.00	11490.00	6972	20230403	-23.55	4576	20231027	16.48	6570	-18.87	20240104	5150	3.50	20240307	7800	-31.67	20230403	5120	4.10	20231027	3.91	N	032750	500	40 억		116329	N	N	0	N	00	N
123	20240308	150347	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5250	40	2	0.77	67831910	13005	38.58	5210	5290	5160	6770	3650	5210	5215.83	1.44	0	972	5396	5302	5226	5132	5056	5265	5095	40	1560	500	3330	10	1	8063866	423	22.34	0.46	12	0.16	235.00	11490.00	6972	20230403	-24.70	4576	20231027	14.73	6570	-20.09	20240104	5150	1.94	20240307	7800	-32.69	20230403	5120	2.54	20231027	3.91	N	032750	500	40 억		116329	N	N	0	N	00	N
124	20240308	140346	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	0	3	0.00	60123460	11528	34.20	5210	5290	5160	6770	3650	5210	5215.43	1.44	0	649	5396	5302	5226	5132	5056	5265	5095	40	1560	500	3330	10	1	8063866	420	22.17	0.45	12	0.14	235.00	11490.00	6972	20230403	-25.27	4576	20231027	13.85	6570	-20.70	20240104	5150	1.17	20240307	7800	-33.21	20230403	5120	1.76	20231027	3.91	N	032750	500	40 억		116329	N	N	0	N	00	N
125	20240308	130345	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5240	30	2	0.58	52227360	10020	29.72	5210	5250	5160	6770	3650	5210	5212.31	1.44	0	593	5396	5302	5226	5132	5056	5265	5095	40	1560	500	3330	10	1	8063866	423	22.30	0.46	12	0.12	235.00	11490.00	6972	20230403	-24.84	4576	20231027	14.51	6570	-20.24	20240104	5150	1.75	20240307	7800	-32.82	20230403	5120	2.34	20231027	3.91	N	032750	500	40 억		116329	N	N	0	N	00	N
126	20240308	120346	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5230	20	2	0.38	43401530	8332	24.72	5210	5240	5160	6770	3650	5210	5209.02	1.44	0	565	5396	5302	5226	5132	5056	5265	5095	40	1560	500	3330	10	1	8063866	422	22.26	0.46	12	0.10	235.00	11490.00	6972	20230403	-24.99	4576	20231027	14.29	6570	-20.40	20240104	5150	1.55	20240307	7800	-32.95	20230403	5120	2.15	20231027	3.91	N	032750	500	40 억		116329	N	N	0	N	00	N
127	20240308	110346	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	0	3	0.00	31595340	6072	18.01	5210	5240	5160	6770	3650	5210	5203.45	1.44	0	920	5396	5302	5226	5132	5056	5265	5095	40	1560	500	3330	10	1	8063866	420	22.17	0.45	12	0.08	235.00	11490.00	6972	20230403	-25.27	4576	20231027	13.85	6570	-20.70	20240104	5150	1.17	20240307	7800	-33.21	20230403	5120	1.76	20231027	3.91	N	032750	500	40 억		116329	N	N	0	N	00	N
128	20240308	100345	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5180	-30	5	-0.58	24320210	4672	13.86	5210	5240	5160	6770	3650	5210	5205.52	1.44	0	310	5396	5302	5226	5132	5056	5265	5095	40	1560	500	3330	10	1	8063866	418	22.04	0.45	12	0.06	235.00	11490.00	6972	20230403	-25.70	4576	20231027	13.20	6570	-21.16	20240104	5150	0.58	20240307	7800	-33.59	20230403	5120	1.17	20231027	3.91	N	032750	500	40 억		116329	N	N	0	N	00	N
129	20240308	090343	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	0	3	0.00	9912530	1903	5.65	5210	5210	5200	6770	3650	5210	5208.90	1.44	0	-463	5396	5302	5226	5132	5056	5265	5095	40	1560	500	3330	10	1	8063866	420	22.17	0.45	12	0.02	235.00	11490.00	6972	20230403	-25.27	4576	20231027	13.85	6570	-20.70	20240104	5150	1.17	20240307	7800	-33.21	20230403	5120	1.76	20231027	3.91	N	032750	500	40 억		116329	N	N	0	N	00	N
130	20240307	160345	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	-50	5	-0.95	175348120	33709	137.50	5260	5320	5150	6830	3690	5260	5201.82	1.43	0	794	5420	5340	5300	5220	5180	5320	5200	40	1570	500	3360	10	1	8063866	420	22.17	0.45	12	0.42	235.00	11490.00	6972	20230403	-25.27	4576	20231027	13.85	6570	-20.70	20240104	5150	1.17	20240307	7800	-33.21	20230403	5120	1.76	20231027	4.06	N	032750	500	40 억		115091	N	N	0	N	00	N
131	20240307	150330	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5180	-80	5	-1.52	149823200	28782	117.40	5260	5320	5150	6830	3690	5260	5205.45	1.43	0	894	5420	5340	5300	5220	5180	5320	5200	40	1570	500	3360	10	1	8063866	418	22.04	0.45	12	0.36	235.00	11490.00	6972	20230403	-25.70	4576	20231027	13.20	6570	-21.16	20240104	5150	0.58	20240307	7800	-33.59	20230403	5120	1.17	20231027	4.06	N	032750	500	40 억		115091	N	N	0	N	00	N
132	20240307	140340	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5190	-70	5	-1.33	137285670	26359	107.52	5260	5320	5150	6830	3690	5260	5208.30	1.43	0	375	5420	5340	5300	5220	5180	5320	5200	40	1570	500	3360	10	1	8063866	419	22.09	0.45	12	0.33	235.00	11490.00	6972	20230403	-25.56	4576	20231027	13.42	6570	-21.00	20240104	5150	0.78	20240307	7800	-33.46	20230403	5120	1.37	20231027	4.06	N	032750	500	40 억		115091	N	N	0	N	00	N
133	20240307	130342	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5170	-90	5	-1.71	135945960	26101	106.47	5260	5320	5150	6830	3690	5260	5208.46	1.43	0	391	5420	5340	5300	5220	5180	5320	5200	40	1570	500	3360	10	1	8063866	417	22.00	0.45	12	0.32	235.00	11490.00	6972	20230403	-25.85	4576	20231027	12.98	6570	-21.31	20240104	5150	0.39	20240307	7800	-33.72	20230403	5120	0.98	20231027	4.06	N	032750	500	40 억		115091	N	N	0	N	00	N
134	20240307	120343	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5180	-80	5	-1.52	101159680	19370	79.01	5260	5320	5180	6830	3690	5260	5222.49	1.43	0	353	5420	5340	5300	5220	5180	5320	5200	40	1570	500	3360	10	1	8063866	418	22.04	0.45	12	0.24	235.00	11490.00	6972	20230403	-25.70	4576	20231027	13.20	6570	-21.16	20240104	5180	0.00	20240307	7800	-33.59	20230403	5120	1.17	20231027	4.06	N	032750	500	40 억		115091	N	N	0	N	00	N
135	20240307	110345	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	-50	5	-0.95	74749410	14286	58.27	5260	5320	5210	6830	3690	5260	5232.35	1.43	0	438	5420	5340	5300	5220	5180	5320	5200	40	1570	500	3360	10	1	8063866	420	22.17	0.45	12	0.18	235.00	11490.00	6972	20230403	-25.27	4576	20231027	13.85	6570	-20.70	20240104	5210	0.00	20240307	7800	-33.21	20230403	5120	1.76	20231027	4.06	N	032750	500	40 억		115091	N	N	0	N	00	N
136	20240307	100343	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	-50	5	-0.95	51998990	9928	40.50	5260	5320	5210	6830	3690	5260	5237.61	1.43	0	2827	5420	5340	5300	5220	5180	5320	5200	40	1570	500	3360	10	1	8063866	420	22.17	0.45	12	0.12	235.00	11490.00	6972	20230403	-25.27	4576	20231027	13.85	6570	-20.70	20240104	5210	0.00	20240307	7800	-33.21	20230403	5120	1.76	20231027	4.06	N	032750	500	40 억		115091	N	N	0	N	00	N
137	20240307	090341	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5320	60	2	1.14	5230960	990	4.04	5260	5320	5250	6830	3690	5260	5283.80	1.43	0	98	5420	5340	5300	5220	5180	5320	5200	40	1570	500	3360	10	1	8063866	429	22.64	0.46	12	0.01	235.00	11490.00	6972	20230403	-23.69	4576	20231027	16.26	6570	-19.03	20240104	5250	1.33	20240307	7800	-31.79	20230403	5120	3.91	20231027	4.06	N	032750	500	40 억		115091	N	N	0	N	00	N
138	20240306	160341	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5260	-130	5	-2.41	127022340	23989	62.64	5320	5380	5260	7000	3780	5390	5295.20	1.50	0	-5589	5523	5456	5363	5296	5203	5410	5250	40	1610	500	3440	10	1	8063866	424	22.38	0.46	12	0.30	235.00	11490.00	6972	20230403	-24.56	4576	20231027	14.95	6570	-19.94	20240104	5260	0.00	20240306	7800	-32.56	20230403	5120	2.73	20231027	3.98	N	032750	500	40 억		120689	N	N	0	N	00	N
139	20240306	150342	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5280	-110	5	-2.04	96656090	18233	47.61	5320	5380	5270	7000	3780	5390	5301.16	1.50	0	-4594	5523	5456	5363	5296	5203	5410	5250	40	1610	500	3440	10	1	8063866	426	22.47	0.46	12	0.23	235.00	11490.00	6972	20230403	-24.27	4576	20231027	15.38	6570	-19.63	20240104	5270	0.19	20240306	7800	-32.31	20230403	5120	3.12	20231027	3.98	N	032750	500	40 억		120689	N	N	0	N	00	N
140	20240306	140342	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5270	-120	5	-2.23	85155280	16053	41.91	5320	5380	5270	7000	3780	5390	5304.63	1.50	0	-4910	5523	5456	5363	5296	5203	5410	5250	40	1610	500	3440	10	1	8063866	425	22.43	0.46	12	0.20	235.00	11490.00	6972	20230403	-24.41	4576	20231027	15.17	6570	-19.79	20240104	5270	0.00	20240306	7800	-32.44	20230403	5120	2.93	20231027	3.98	N	032750	500	40 억		120689	N	N	0	N	00	N
141	20240306	130342	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5290	-100	5	-1.86	62984950	11857	30.96	5320	5380	5280	7000	3780	5390	5312.05	1.50	0	-3471	5523	5456	5363	5296	5203	5410	5250	40	1610	500	3440	10	1	8063866	427	22.51	0.46	12	0.15	235.00	11490.00	6972	20230403	-24.13	4576	20231027	15.60	6570	-19.48	20240104	5270	0.38	20240305	7800	-32.18	20230403	5120	3.32	20231027	3.98	N	032750	500	40 억		120689	N	N	0	N	00	N
142	20240306	120343	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5330	-60	5	-1.11	59774060	11251	29.38	5320	5380	5280	7000	3780	5390	5312.78	1.50	0	-3042	5523	5456	5363	5296	5203	5410	5250	40	1610	500	3440	10	1	8063866	430	22.68	0.46	12	0.14	235.00	11490.00	6972	20230403	-23.55	4576	20231027	16.48	6570	-18.87	20240104	5270	1.14	20240305	7800	-31.67	20230403	5120	4.10	20231027	3.98	N	032750	500	40 억		120689	N	N	0	N	00	N
143	20240306	110342	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5310	-80	5	-1.48	37556250	7060	18.43	5320	5380	5280	7000	3780	5390	5319.58	1.50	0	-1835	5523	5456	5363	5296	5203	5410	5250	40	1610	500	3440	10	1	8063866	428	22.60	0.46	12	0.09	235.00	11490.00	6972	20230403	-23.84	4576	20231027	16.04	6570	-19.18	20240104	5270	0.76	20240305	7800	-31.92	20230403	5120	3.71	20231027	3.98	N	032750	500	40 억		120689	N	N	0	N	00	N
144	20240306	100337	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5310	-80	5	-1.48	18059000	3400	8.88	5320	5340	5280	7000	3780	5390	5311.47	1.50	0	-1124	5523	5456	5363	5296	5203	5410	5250	40	1610	500	3440	10	1	8063866	428	22.60	0.46	12	0.04	235.00	11490.00	6972	20230403	-23.84	4576	20231027	16.04	6570	-19.18	20240104	5270	0.76	20240305	7800	-31.92	20230403	5120	3.71	20231027	3.98	N	032750	500	40 억		120689	N	N	0	N	00	N
145	20240306	090341	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5310	-80	5	-1.48	7579030	1425	3.72	5320	5320	5310	7000	3780	5390	5318.62	1.50	0	-661	5523	5456	5363	5296	5203	5410	5250	40	1610	500	3440	10	1	8063866	428	22.60	0.46	12	0.02	235.00	11490.00	6972	20230403	-23.84	4576	20231027	16.04	6570	-19.18	20240104	5270	0.76	20240305	7800	-31.92	20230403	5120	3.71	20231027	3.98	N	032750	500	40 억		120689	N	N	0	N	00	N
146	20240305	160339	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5390	-30	5	-0.55	203229200	38199	73.92	5430	5430	5270	7040	3800	5420	5320.27	1.57	0	-4976	5606	5512	5396	5302	5186	5560	5350	40	1620	500	3460	10	1	8063866	435	22.94	0.47	12	0.47	235.00	11490.00	6972	20230403	-22.69	4576	20231027	17.79	6570	-17.96	20240104	5270	2.28	20240305	7800	-30.90	20230403	5120	5.27	20231027	3.96	N	032750	500	40 억		126762	N	N	0	N	00	N
147	20240305	150341	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5310	-110	5	-2.03	191000280	35913	69.50	5430	5430	5270	7040	3800	5420	5318.42	1.57	0	-3777	5606	5512	5396	5302	5186	5560	5350	40	1620	500	3460	10	1	8063866	428	22.60	0.46	12	0.45	235.00	11490.00	6972	20230403	-23.84	4576	20231027	16.04	6570	-19.18	20240104	5270	0.76	20240305	7800	-31.92	20230403	5120	3.71	20231027	3.96	N	032750	500	40 억		126762	N	N	0	N	00	N
148	20240305	140335	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5310	-110	5	-2.03	185397990	34856	67.45	5430	5430	5270	7040	3800	5420	5318.97	1.57	0	-2934	5606	5512	5396	5302	5186	5560	5350	40	1620	500	3460	10	1	8063866	428	22.60	0.46	12	0.43	235.00	11490.00	6972	20230403	-23.84	4576	20231027	16.04	6570	-19.18	20240104	5270	0.76	20240305	7800	-31.92	20230403	5120	3.71	20231027	3.96	N	032750	500	40 억		126762	N	N	0	N	00	N
149	20240305	130338	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5320	-100	5	-1.85	183407420	34480	66.73	5430	5430	5270	7040	3800	5420	5319.24	1.57	0	-2821	5606	5512	5396	5302	5186	5560	5350	40	1620	500	3460	10	1	8063866	429	22.64	0.46	12	0.43	235.00	11490.00	6972	20230403	-23.69	4576	20231027	16.26	6570	-19.03	20240104	5270	0.95	20240305	7800	-31.79	20230403	5120	3.91	20231027	3.96	N	032750	500	40 억		126762	N	N	0	N	00	N
150	20240305	120339	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5280	-140	5	-2.58	175355040	32959	63.78	5430	5430	5270	7040	3800	5420	5320.40	1.57	0	-2727	5606	5512	5396	5302	5186	5560	5350	40	1620	500	3460	10	1	8063866	426	22.47	0.46	12	0.41	235.00	11490.00	6972	20230403	-24.27	4576	20231027	15.38	6570	-19.63	20240104	5270	0.19	20240305	7800	-32.31	20230403	5120	3.12	20231027	3.96	N	032750	500	40 억		126762	N	N	0	N	00	N
151	20240305	110338	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5310	-110	5	-2.03	95608500	17888	34.62	5430	5430	5300	7040	3800	5420	5344.84	1.57	0	-948	5606	5512	5396	5302	5186	5560	5350	40	1620	500	3460	10	1	8063866	428	22.60	0.46	12	0.22	235.00	11490.00	6972	20230403	-23.84	4576	20231027	16.04	6570	-19.18	20240104	5280	0.57	20240304	7800	-31.92	20230403	5120	3.71	20231027	3.96	N	032750	500	40 억		126762	N	N	0	N	00	N
152	20240305	100336	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5320	-100	5	-1.85	69034180	12890	24.94	5430	5430	5310	7040	3800	5420	5355.64	1.57	0	-1044	5606	5512	5396	5302	5186	5560	5350	40	1620	500	3460	10	1	8063866	429	22.64	0.46	12	0.16	235.00	11490.00	6972	20230403	-23.69	4576	20231027	16.26	6570	-19.03	20240104	5280	0.76	20240304	7800	-31.79	20230403	5120	3.91	20231027	3.96	N	032750	500	40 억		126762	N	N	0	N	00	N
153	20240305	090337	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5410	-10	5	-0.18	1248030	230	0.45	5430	5430	5410	7040	3800	5420	5426.22	1.57	0	-38	5606	5512	5396	5302	5186	5560	5350	40	1620	500	3460	10	1	8063866	436	23.02	0.47	12	0.00	235.00	11490.00	6972	20230403	-22.40	4576	20231027	18.23	6570	-17.66	20240104	5280	2.46	20240304	7800	-30.64	20230403	5120	5.66	20231027	3.96	N	032750	500	40 억		126762	N	N	0	N	00	N
154	20240304	160335	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5420	20	2	0.37	273966710	51174	274.57	5400	5490	5280	7020	3780	5400	5353.54	1.54	0	2421	5540	5470	5400	5330	5260	5435	5295	40	1620	500	3450	10	1	8063866	437	23.06	0.47	12	0.63	235.00	11490.00	6972	20230403	-22.26	4576	20231027	18.44	6570	-17.50	20240104	5280	2.65	20240304	7800	-30.51	20230403	5120	5.86	20231027	3.99	N	032750	500	40 억		124344	N	N	0	N	00	N
155	20240304	150336	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5390	-10	5	-0.19	262116130	48979	262.79	5400	5490	5280	7020	3780	5400	5351.50	1.54	0	2942	5540	5470	5400	5330	5260	5435	5295	40	1620	500	3450	10	1	8063866	435	22.94	0.47	12	0.61	235.00	11490.00	6972	20230403	-22.69	4576	20231027	17.79	6570	-17.96	20240104	5280	2.08	20240304	7800	-30.90	20230403	5120	5.27	20231027	3.99	N	032750	500	40 억		124344	N	N	0	N	00	N
156	20240304	140317	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5330	-70	5	-1.30	222078640	41472	222.51	5400	5490	5280	7020	3780	5400	5354.80	1.54	0	2207	5540	5470	5400	5330	5260	5435	5295	40	1620	500	3450	10	1	8063866	430	22.68	0.46	12	0.51	235.00	11490.00	6972	20230403	-23.55	4576	20231027	16.48	6570	-18.87	20240104	5280	0.95	20240304	7800	-31.67	20230403	5120	4.10	20231027	3.99	N	032750	500	40 억		124344	N	N	0	N	00	N
157	20240304	130333	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5350	-50	5	-0.93	129870160	24129	129.46	5400	5490	5330	7020	3780	5400	5382.25	1.54	0	-745	5540	5470	5400	5330	5260	5435	5295	40	1620	500	3450	10	1	8063866	431	22.77	0.47	12	0.30	235.00	11490.00	6972	20230403	-23.26	4576	20231027	16.91	6570	-18.57	20240104	5330	0.38	20240304	7800	-31.41	20230403	5120	4.49	20231027	3.99	N	032750	500	40 억		124344	N	N	0	N	00	N
158	20240304	120319	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5390	-10	5	-0.19	122229900	22702	121.80	5400	5490	5330	7020	3780	5400	5384.03	1.54	0	-784	5540	5470	5400	5330	5260	5435	5295	40	1620	500	3450	10	1	8063866	435	22.94	0.47	12	0.28	235.00	11490.00	6972	20230403	-22.69	4576	20231027	17.79	6570	-17.96	20240104	5330	1.13	20240304	7800	-30.90	20230403	5120	5.27	20231027	3.99	N	032750	500	40 억		124344	N	N	0	N	00	N
159	20240304	110332	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5410	10	2	0.19	77208370	14292	76.68	5400	5490	5330	7020	3780	5400	5402.22	1.54	0	-764	5540	5470	5400	5330	5260	5435	5295	40	1620	500	3450	10	1	8063866	436	23.02	0.47	12	0.18	235.00	11490.00	6972	20230403	-22.40	4576	20231027	18.23	6570	-17.66	20240104	5330	1.50	20240304	7800	-30.64	20230403	5120	5.66	20231027	3.99	N	032750	500	40 억		124344	N	N	0	N	00	N
160	20240304	100333	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5450	50	2	0.93	74485590	13789	73.98	5400	5490	5330	7020	3780	5400	5401.83	1.54	0	-857	5540	5470	5400	5330	5260	5435	5295	40	1620	500	3450	10	1	8063866	439	23.19	0.47	12	0.17	235.00	11490.00	6972	20230403	-21.83	4576	20231027	19.10	6570	-17.05	20240104	5330	2.25	20240304	7800	-30.13	20230403	5120	6.45	20231027	3.99	N	032750	500	40 억		124344	N	N	0	N	00	N
161	20240304	090332	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5370	-30	5	-0.56	33909750	6331	33.97	5400	5430	5330	7020	3780	5400	5355.44	1.54	0	465	5540	5470	5400	5330	5260	5435	5295	40	1620	500	3450	10	1	8063866	433	22.85	0.47	12	0.08	235.00	11490.00	6972	20230403	-22.98	4576	20231027	17.35	6570	-18.26	20240104	5330	0.75	20240304	7800	-31.15	20230403	5120	4.88	20231027	3.99	N	032750	500	40 억		124344	N	N	0	N	00	N