KissMeData/033180/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160428	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
3	20231130	150430	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
4	20231130	140427	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
5	20231130	130426	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
6	20231130	120434	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
7	20231130	110430	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
8	20231130	100425	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
9	20231130	090428	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
10	20231129	160426	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
11	20231129	150428	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
12	20231129	140427	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
13	20231129	130429	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
14	20231129	120429	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
15	20231129	110428	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
16	20231129	100426	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
17	20231129	090424	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
18	20231128	160427	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
19	20231128	150400	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
20	20231128	140425	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
21	20231128	130423	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
22	20231128	120424	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
23	20231128	110423	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
24	20231128	100425	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
25	20231128	090422	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	5.49	0	0	1326	1326	1326	1326	1326	1326	1326	428	663	500	0	1	1	85325290	1131	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	428 억		4685162	N	N	0	N	00	N
26	20231127	160424	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
27	20231127	150422	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
28	20231127	140426	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
29	20231127	130425	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
30	20231127	120425	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
31	20231127	110419	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
32	20231127	100418	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
33	20231127	090419	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
34	20231124	160415	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
35	20231124	150421	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
36	20231124	140422	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
37	20231124	130420	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
38	20231124	120422	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
39	20231124	110420	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
40	20231124	100418	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
41	20231124	090419	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
42	20231123	160414	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
43	20231123	150428	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
44	20231123	140422	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
45	20231123	130425	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
46	20231123	120420	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
47	20231123	110428	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
48	20231123	100420	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
49	20231123	090416	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
50	20231122	160406	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
51	20231122	150414	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
52	20231122	140408	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
53	20231122	130423	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
54	20231122	120425	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
55	20231122	110440	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
56	20231122	100429	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
57	20231122	090407	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
58	20231121	160411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
59	20231121	150412	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
60	20231121	140406	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
61	20231121	130406	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
62	20231121	120404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
63	20231121	110404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
64	20231121	100356	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
65	20231121	090400	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
66	20231120	160402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
67	20231120	150405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
68	20231120	140405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
69	20231120	130403	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
70	20231120	120403	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
71	20231120	110402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
72	20231120	100401	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
73	20231120	090404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
74	20231117	160411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
75	20231117	150413	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
76	20231117	140413	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
77	20231117	130411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
78	20231117	120411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
79	20231117	110413	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
80	20231117	100412	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
81	20231117	090413	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
82	20231116	160411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
83	20231116	150410	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
84	20231116	140403	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
85	20231116	130410	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
86	20231116	120411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
87	20231116	110409	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
88	20231116	100408	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
89	20231116	090407	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685162	N	N	0	N	00	N
90	20231115	160347	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685163	N	N	0	N	00	N
91	20231115	150414	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685163	N	N	0	N	00	N
92	20231115	140416	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685163	N	N	0	N	00	N
93	20231115	130415	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685163	N	N	0	N	00	N
94	20231115	120417	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685163	N	N	0	N	00	N
95	20231115	110417	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685163	N	N	0	N	00	N
96	20231115	100416	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685163	N	N	0	N	00	N
97	20231115	090412	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.37	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4685163	N	N	0	N	00	N
98	20231114	160408	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
99	20231114	150409	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
100	20231114	140408	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
101	20231114	130411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
102	20231114	120410	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
103	20231114	110414	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
104	20231114	100411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
105	20231114	090406	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
106	20231113	160405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
107	20231113	150404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
108	20231113	140402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
109	20231113	130401	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
110	20231113	120402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
111	20231113	110400	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
112	20231113	100400	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
113	20231113	090402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
114	20231110	160420	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
115	20231110	150409	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
116	20231110	140404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
117	20231110	130406	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
118	20231110	120406	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
119	20231110	110403	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
120	20231110	100405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
121	20231110	090359	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
122	20231109	160356	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
123	20231109	150357	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
124	20231109	140355	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
125	20231109	130357	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
126	20231109	120358	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
127	20231109	110358	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
128	20231109	100354	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
129	20231109	090355	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
130	20231108	160353	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
131	20231108	150356	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
132	20231108	140354	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
133	20231108	130355	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
134	20231108	120355	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
135	20231108	110353	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
136	20231108	100354	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
137	20231108	090353	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
138	20231107	160354	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
139	20231107	150354	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
140	20231107	140357	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
141	20231107	130355	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
142	20231107	120351	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
143	20231107	110353	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
144	20231107	100357	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
145	20231107	090348	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
146	20231106	160345	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
147	20231106	150347	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
148	20231106	140345	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
149	20231106	130350	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
150	20231106	120348	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
151	20231106	110349	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
152	20231106	100329	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
153	20231106	090349	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
154	20231103	160342	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
155	20231103	150344	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
156	20231103	140344	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
157	20231103	130343	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
158	20231103	120341	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
159	20231103	110346	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
160	20231103	100340	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
161	20231103	090340	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
162	20231102	160339	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
163	20231102	150344	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
164	20231102	140338	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
165	20231102	130342	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
166	20231102	120339	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
167	20231102	110339	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
168	20231102	100339	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
169	20231102	090343	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
170	20231101	160340	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
171	20231101	150338	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
172	20231101	140335	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
173	20231101	130338	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
174	20231101	120344	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
175	20231101	110346	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
176	20231101	100342	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N
177	20231101	090344	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1326	0	3	0.00	0	0	0.00	0	0	0	1989	663	1326	0.00	7.40	0	0	1326	1326	1326	1326	1326	1326	1326	319	663	500	0	1	1	63570886	843	-0.85	0.19	12	0.00	-1557.00	7096.00	3960	20221202	-66.52	975	20230324	36.00	2745	-51.69	20230203	975	36.00	20230324	1326	0.00	20231004	325	308.00	20230324	0.03	N	033180	500	319 억		4703161	N	N	0	N	00	N