KissMeData/033310/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	191700	34628084	1782	1782	1782	1782	309
3	20241227	191600	34628084	1782	1782	1782	1782	0
4	20241227	191500	34628084	1782	1782	1782	1782	0
5	20241227	191400	34628084	1782	1782	1782	1782	0
6	20241227	191300	34628084	1782	1782	1782	1782	0
7	20241227	191200	34628084	1782	1782	1782	1782	0
8	20241227	191100	34628084	1782	1782	1782	1782	0
9	20241227	191000	34628084	1782	1782	1782	1782	0
10	20241227	190900	34628084	1782	1782	1782	1782	0
11	20241227	190800	34628084	1782	1782	1782	1782	0
12	20241227	190700	34628084	1782	1782	1782	1782	0
13	20241227	190600	34628084	1782	1782	1782	1782	0
14	20241227	190500	34628084	1782	1782	1782	1782	0
15	20241227	190400	34628084	1782	1782	1782	1782	0
16	20241227	190300	34628084	1782	1782	1782	1782	0
17	20241227	190200	34628084	1782	1782	1782	1782	0
18	20241227	190100	34628084	1782	1782	1782	1782	0
19	20241227	190000	34628084	1782	1782	1782	1782	0
20	20241227	185900	34628084	1782	1782	1782	1782	0
21	20241227	185800	34628084	1782	1782	1782	1782	0
22	20241227	185700	34628084	1782	1782	1782	1782	0
23	20241227	185600	34628084	1782	1782	1782	1782	0
24	20241227	185500	34628084	1782	1782	1782	1782	0
25	20241227	185400	34628084	1782	1782	1782	1782	0
26	20241227	185300	34628084	1782	1782	1782	1782	0
27	20241227	185200	34628084	1782	1782	1782	1782	0
28	20241227	185100	34628084	1782	1782	1782	1782	0
29	20241227	185000	34628084	1782	1782	1782	1782	0
30	20241227	184900	34628084	1782	1782	1782	1782	0
31	20241227	184800	34628084	1782	1782	1782	1782	0
32	20241227	184700	34628084	1782	1782	1782	1782	309
33	20241227	184600	34628084	1782	1782	1782	1782	0
34	20241227	184500	34628084	1782	1782	1782	1782	0
35	20241227	184400	34628084	1782	1782	1782	1782	0
36	20241227	184300	34628084	1782	1782	1782	1782	0
37	20241227	184200	34628084	1782	1782	1782	1782	0
38	20241227	184100	34628084	1782	1782	1782	1782	0
39	20241227	184000	34628084	1782	1782	1782	1782	0
40	20241227	183900	34628084	1782	1782	1782	1782	0
41	20241227	183800	34628084	1782	1782	1782	1782	0
42	20241227	183700	34628084	1782	1782	1782	1782	0
43	20241227	183600	34628084	1782	1782	1782	1782	0
44	20241227	183500	34628084	1782	1782	1782	1782	0
45	20241227	183400	34628084	1782	1782	1782	1782	0
46	20241227	183300	34628084	1782	1782	1782	1782	0
47	20241227	183200	34628084	1782	1782	1782	1782	0
48	20241227	183100	34628084	1782	1782	1782	1782	0
49	20241227	183000	34628084	1782	1782	1782	1782	0
50	20241227	182900	34628084	1782	1782	1782	1782	0
51	20241227	182800	34628084	1782	1782	1782	1782	0
52	20241227	182700	34628084	1782	1782	1782	1782	0
53	20241227	182600	34628084	1782	1782	1782	1782	0
54	20241227	182500	34628084	1782	1782	1782	1782	0
55	20241227	182400	34628084	1782	1782	1782	1782	0
56	20241227	182300	34628084	1782	1782	1782	1782	0
57	20241227	182200	34628084	1782	1782	1782	1782	0
58	20241227	182100	34628084	1782	1782	1782	1782	0
59	20241227	182000	34628084	1782	1782	1782	1782	0
60	20241227	181900	34628084	1782	1782	1782	1782	0
61	20241227	181800	34628084	1782	1782	1782	1782	0
62	20241227	181700	34628084	1782	1782	1782	1782	309
63	20241227	181600	34628084	1782	1782	1782	1782	0
64	20241227	181500	34628084	1782	1782	1782	1782	0
65	20241227	181400	34628084	1782	1782	1782	1782	0
66	20241227	181300	34628084	1782	1782	1782	1782	0
67	20241227	181200	34628084	1782	1782	1782	1782	0
68	20241227	181100	34628084	1782	1782	1782	1782	0
69	20241227	181000	34628084	1782	1782	1782	1782	0
70	20241227	180900	34628084	1782	1782	1782	1782	0
71	20241227	180800	34628084	1782	1782	1782	1782	0
72	20241227	180700	34628084	1782	1782	1782	1782	0
73	20241227	180600	34628084	1782	1782	1782	1782	0
74	20241227	180500	34628084	1782	1782	1782	1782	0
75	20241227	180400	34628084	1782	1782	1782	1782	0
76	20241227	180300	34628084	1782	1782	1782	1782	0
77	20241227	180200	34628084	1782	1782	1782	1782	0
78	20241227	180100	34628084	1782	1782	1782	1782	0
79	20241227	180000	34628084	1782	1782	1782	1782	0
80	20241227	175900	34628084	1782	1782	1782	1782	0
81	20241227	175800	34628084	1782	1782	1782	1782	0
82	20241227	175700	34628084	1782	1782	1782	1782	0
83	20241227	175600	34628084	1782	1782	1782	1782	0
84	20241227	175500	34628084	1782	1782	1782	1782	0
85	20241227	175400	34628084	1782	1782	1782	1782	0
86	20241227	175300	34628084	1782	1782	1782	1782	0
87	20241227	175200	34628084	1782	1782	1782	1782	0
88	20241227	175100	34628084	1782	1782	1782	1782	0
89	20241227	175000	34628084	1782	1782	1782	1782	0
90	20241227	174900	34628084	1782	1782	1782	1782	0
91	20241227	174800	34628084	1782	1782	1782	1782	0
92	20241227	174700	34628084	1782	1782	1782	1782	309
93	20241227	174600	34628084	1782	1782	1782	1782	0
94	20241227	174500	34628084	1782	1782	1782	1782	0
95	20241227	174400	34628084	1782	1782	1782	1782	0
96	20241227	174300	34628084	1782	1782	1782	1782	0
97	20241227	174200	34628084	1782	1782	1782	1782	0
98	20241227	174100	34628084	1782	1782	1782	1782	0
99	20241227	174000	34628084	1782	1782	1782	1782	0
100	20241227	173900	34628084	1782	1782	1782	1782	0
101	20241227	173800	34628084	1782	1782	1782	1782	0
102	20241227	173700	34628084	1782	1782	1782	1782	0
103	20241227	173600	34628084	1782	1782	1782	1782	0
104	20241227	173500	34628084	1782	1782	1782	1782	0
105	20241227	173400	34628084	1782	1782	1782	1782	0
106	20241227	173300	34628084	1782	1782	1782	1782	0
107	20241227	173200	34628084	1782	1782	1782	1782	0
108	20241227	173100	34628084	1782	1782	1782	1782	0
109	20241227	173000	34628084	1782	1782	1782	1782	0
110	20241227	172900	34628084	1782	1782	1782	1782	0
111	20241227	172800	34628084	1782	1782	1782	1782	0
112	20241227	172700	34628084	1782	1782	1782	1782	0
113	20241227	172600	34628084	1782	1782	1782	1782	0
114	20241227	172500	34628084	1782	1782	1782	1782	0
115	20241227	172400	34628084	1782	1782	1782	1782	0
116	20241227	172300	34628084	1782	1782	1782	1782	0
117	20241227	172200	34628084	1782	1782	1782	1782	0
118	20241227	172100	34628084	1782	1782	1782	1782	0
119	20241227	172000	34628084	1782	1782	1782	1782	0
120	20241227	171900	34628084	1782	1782	1782	1782	0
121	20241227	171800	34628084	1782	1782	1782	1782	0
122	20241227	171700	34628084	1782	1782	1782	1782	309
123	20241227	171600	34628084	1782	1782	1782	1782	0
124	20241227	171500	34628084	1782	1782	1782	1782	0
125	20241227	171400	34628084	1782	1782	1782	1782	0
126	20241227	171300	34628084	1782	1782	1782	1782	0
127	20241227	171200	34628084	1782	1782	1782	1782	0
128	20241227	171100	34628084	1782	1782	1782	1782	0
129	20241227	171000	34628084	1782	1782	1782	1782	0
130	20241227	170900	34628084	1782	1782	1782	1782	0
131	20241227	170800	34628084	1782	1782	1782	1782	0
132	20241227	170700	34628084	1782	1782	1782	1782	0
133	20241227	170600	34628084	1782	1782	1782	1782	0
134	20241227	170500	34628084	1782	1782	1782	1782	0
135	20241227	170400	34628084	1782	1782	1782	1782	0
136	20241227	170300	34628084	1782	1782	1782	1782	0
137	20241227	170200	34628084	1782	1782	1782	1782	0
138	20241227	170100	34628084	1782	1782	1782	1782	0
139	20241227	170000	34628084	1782	1782	1782	1782	0
140	20241227	165900	34628084	1782	1782	1782	1782	0
141	20241227	165800	34628084	1782	1782	1782	1782	0
142	20241227	165700	34628084	1782	1782	1782	1782	0
143	20241227	165600	34628084	1782	1782	1782	1782	0
144	20241227	165500	34628084	1782	1782	1782	1782	0
145	20241227	165400	34628084	1782	1782	1782	1782	0
146	20241227	165300	34628084	1782	1782	1782	1782	0
147	20241227	165200	34628084	1782	1782	1782	1782	0
148	20241227	165100	34628084	1782	1782	1782	1782	0
149	20241227	165000	34628084	1782	1782	1782	1782	0
150	20241227	164900	34628084	1782	1782	1782	1782	0
151	20241227	164800	34628084	1782	1782	1782	1782	0
152	20241227	164700	34628084	1782	1782	1782	1782	309
153	20241227	164600	34628084	1782	1782	1782	1782	0
154	20241227	164500	34628084	1782	1782	1782	1782	0
155	20241227	164400	34628084	1782	1782	1782	1782	0
156	20241227	164300	34628084	1782	1782	1782	1782	0
157	20241227	164200	34628084	1782	1782	1782	1782	0
158	20241227	164100	34628084	1782	1782	1782	1782	0
159	20241227	164000	34628084	1782	1782	1782	1782	0
160	20241227	163900	34628084	1782	1782	1782	1782	0
161	20241227	163800	34628084	1782	1782	1782	1782	0
162	20241227	163700	34628084	1782	1782	1782	1782	0
163	20241227	163600	34628084	1782	1782	1782	1782	0
164	20241227	163500	34628084	1782	1782	1782	1782	0
165	20241227	163400	34628084	1782	1782	1782	1782	0
166	20241227	163300	34628084	1782	1782	1782	1782	0
167	20241227	163200	34628084	1782	1782	1782	1782	0
168	20241227	163100	34628084	1782	1782	1782	1782	0
169	20241227	163000	34628084	1782	1782	1782	1782	0
170	20241227	162900	34628084	1782	1782	1782	1782	0
171	20241227	162800	34628084	1782	1782	1782	1782	0
172	20241227	162700	34628084	1782	1782	1782	1782	0
173	20241227	162600	34628084	1782	1782	1782	1782	0
174	20241227	162500	34628084	1782	1782	1782	1782	0
175	20241227	162400	34628084	1782	1782	1782	1782	0
176	20241227	162300	34628084	1782	1782	1782	1782	0
177	20241227	162200	34628084	1782	1782	1782	1782	0
178	20241227	162100	34628084	1782	1782	1782	1782	0
179	20241227	162000	34628084	1782	1782	1782	1782	0
180	20241227	161900	34628084	1782	1782	1782	1782	0
181	20241227	161800	34628084	1782	1782	1782	1782	0
182	20241227	161700	34628084	1782	1782	1782	1782	309
183	20241227	161600	34628084	1782	1782	1782	1782	0
184	20241227	161500	34628084	1782	1782	1782	1782	0
185	20241227	161400	34628084	1782	1782	1782	1782	0
186	20241227	161300	34628084	1782	1782	1782	1782	0
187	20241227	161200	34628084	1782	1782	1782	1782	0
188	20241227	161100	34628084	1782	1782	1782	1782	0
189	20241227	161000	34628084	1782	1782	1782	1782	0
190	20241227	160900	34628084	1782	1782	1782	1782	0
191	20241227	160800	34628084	1782	1782	1782	1782	0
192	20241227	160700	34628084	1782	1782	1782	1782	0
193	20241227	160600	34628084	1782	1782	1782	1782	0
194	20241227	160500	34628084	1782	1782	1782	1782	0
195	20241227	160400	34628084	1782	1782	1782	1782	0
196	20241227	160300	34628084	1782	1782	1782	1782	0
197	20241227	160200	34628084	1782	1782	1782	1782	0
198	20241227	160100	34628084	1782	1782	1782	1782	0
199	20241227	160000	34628084	1782	1782	1782	1782	0
200	20241227	155900	34628084	1782	1782	1782	1782	0
201	20241227	155800	34628084	1782	1782	1782	1782	0
202	20241227	155700	34628084	1782	1782	1782	1782	0
203	20241227	155600	34628084	1782	1782	1782	1782	0
204	20241227	155500	34628084	1782	1782	1782	1782	0
205	20241227	155400	34628084	1782	1782	1782	1782	0
206	20241227	155300	34628084	1782	1782	1782	1782	0
207	20241227	155200	34628084	1782	1782	1782	1782	0
208	20241227	155100	34628084	1782	1782	1782	1782	0
209	20241227	155000	34628084	1782	1782	1782	1782	0
210	20241227	154900	34628084	1782	1782	1782	1782	0
211	20241227	154800	34628084	1782	1782	1782	1782	0
212	20241227	154700	34628084	1782	1782	1782	1782	309
213	20241227	154600	34628084	1782	1782	1782	1782	0
214	20241227	154500	34628084	1782	1782	1782	1782	0
215	20241227	154400	34628084	1782	1782	1782	1782	0
216	20241227	154300	34628084	1782	1782	1782	1782	0
217	20241227	154200	34628084	1782	1782	1782	1782	0
218	20241227	154100	34628084	1782	1782	1782	1782	0
219	20241227	154000	34628084	1782	1782	1782	1782	0
220	20241227	153900	34628084	1782	1782	1782	1782	0
221	20241227	153800	34628084	1782	1782	1782	1782	0
222	20241227	153700	34628084	1782	1782	1782	1782	0
223	20241227	153600	34628084	1782	1782	1782	1782	0
224	20241227	153500	34628084	1782	1782	1782	1782	0
225	20241227	153400	34628084	1782	1782	1782	1782	0
226	20241227	153300	34628084	1782	1782	1782	1782	0
227	20241227	153200	34628084	1782	1782	1782	1782	0
228	20241227	153100	34628084	1782	1782	1782	1782	0
229	20241227	153000	34628084	1782	1782	1782	1782	309
230	20241227	152900	34077446	1786	1786	1786	1786	0
231	20241227	152800	34077446	1786	1786	1786	1786	0
232	20241227	152700	34077446	1786	1786	1786	1786	0
233	20241227	152600	34077446	1786	1786	1786	1786	0
234	20241227	152500	34077446	1786	1786	1786	1786	0
235	20241227	152400	34077446	1786	1786	1786	1786	0
236	20241227	152300	34077446	1786	1786	1786	1786	0
237	20241227	152200	34077446	1786	1786	1786	1786	0
238	20241227	152100	34077446	1786	1786	1786	1786	0
239	20241227	152000	34077446	1786	1786	1786	1786	0
240	20241227	151900	34077446	1786	1786	1786	1786	0
241	20241227	151800	34077446	1786	1786	1786	1786	1
242	20241227	151700	34075660	1787	1787	1787	1787	0
243	20241227	151600	34075660	1787	1787	1787	1787	0
244	20241227	151500	34075660	1787	1787	1787	1787	0
245	20241227	151400	34075660	1787	1787	1787	1787	0
246	20241227	151300	34075660	1787	1787	1787	1787	0
247	20241227	151200	34075660	1787	1787	1787	1787	0
248	20241227	151100	34075660	1787	1787	1787	1787	1
249	20241227	151000	34073873	1787	1787	1787	1787	3
250	20241227	150900	34068512	1787	1787	1787	1787	0
251	20241227	150800	34068512	1787	1787	1787	1787	0
252	20241227	150700	34068512	1787	1787	1787	1787	0
253	20241227	150600	34068512	1787	1787	1787	1787	0
254	20241227	150500	34068512	1787	1787	1787	1787	0
255	20241227	150400	34068512	1787	1787	1787	1787	0
256	20241227	150300	34068512	1787	1787	1787	1787	0
257	20241227	150200	34068512	1787	1787	1787	1787	0
258	20241227	150100	34068512	1787	1787	1787	1787	0
259	20241227	150000	34068512	1787	1787	1787	1787	0
260	20241227	145900	34068512	1787	1787	1787	1787	0
261	20241227	145800	34068512	1787	1787	1787	1787	4
262	20241227	145700	34061364	1787	1787	1787	1787	6
263	20241227	145600	34050642	1788	1788	1788	1788	0
264	20241227	145500	34050642	1788	1788	1788	1788	0
265	20241227	145400	34050642	1788	1788	1788	1788	0
266	20241227	145300	34050642	1788	1788	1788	1788	0
267	20241227	145200	34050642	1788	1788	1788	1788	0
268	20241227	145100	34050642	1788	1788	1788	1788	2
269	20241227	145000	34047066	1778	1778	1778	1778	0
270	20241227	144900	34047066	1778	1778	1778	1778	0
271	20241227	144800	34047066	1778	1778	1778	1778	15
272	20241227	144700	34020396	1778	1778	1778	1778	0
273	20241227	144600	34020396	1778	1779	1779	1778	28
274	20241227	144500	33970606	1789	1789	1789	1789	0
275	20241227	144400	33970606	1789	1789	1789	1789	0
276	20241227	144300	33970606	1789	1789	1789	1789	0
277	20241227	144200	33970606	1789	1789	1789	1789	0
278	20241227	144100	33970606	1789	1789	1789	1789	0
279	20241227	144000	33970606	1789	1789	1789	1789	0
280	20241227	143900	33970606	1789	1789	1789	1789	0
281	20241227	143800	33970606	1789	1788	1789	1788	811
282	20241227	143700	32519926	1788	1788	1788	1788	0
283	20241227	143600	32519926	1788	1788	1788	1788	0
284	20241227	143500	32519926	1788	1788	1788	1788	0
285	20241227	143400	32519926	1788	1788	1788	1788	0
286	20241227	143300	32519926	1788	1788	1788	1788	0
287	20241227	143200	32519926	1788	1788	1788	1788	0
288	20241227	143100	32519926	1788	1788	1788	1788	0
289	20241227	143000	32519926	1788	1788	1788	1788	1
290	20241227	142900	32518138	1789	1789	1789	1789	0
291	20241227	142800	32518138	1789	1789	1789	1789	0
292	20241227	142700	32518138	1789	1789	1789	1789	0
293	20241227	142600	32518138	1789	1789	1789	1789	0
294	20241227	142500	32518138	1789	1789	1789	1789	0
295	20241227	142400	32518138	1789	1789	1789	1789	0
296	20241227	142300	32518138	1789	1789	1789	1789	0
297	20241227	142200	32518138	1789	1789	1789	1789	0
298	20241227	142100	32518138	1789	1789	1789	1789	0
299	20241227	142000	32518138	1789	1789	1789	1789	0
300	20241227	141900	32518138	1789	1789	1789	1789	0
301	20241227	141800	32518138	1789	1789	1789	1789	0
302	20241227	141700	32518138	1789	1789	1789	1789	0
303	20241227	141600	32518138	1789	1788	1789	1788	200
304	20241227	141500	32160481	1789	1788	1789	1788	560
305	20241227	141400	31159200	1788	1788	1788	1788	0
306	20241227	141300	31159200	1788	1788	1788	1788	0
307	20241227	141200	31159200	1788	1788	1788	1788	0
308	20241227	141100	31159200	1788	1788	1788	1788	0
309	20241227	141000	31159200	1788	1788	1788	1788	0
310	20241227	140900	31159200	1788	1788	1788	1788	0
311	20241227	140800	31159200	1788	1788	1788	1788	0
312	20241227	140700	31159200	1788	1788	1788	1788	1
313	20241227	140600	31157412	1788	1788	1788	1788	1
314	20241227	140500	31155624	1788	1788	1788	1788	0
315	20241227	140400	31155624	1788	1779	1788	1779	336
316	20241227	140300	30556062	1779	1779	1779	1779	0
317	20241227	140200	30556062	1779	1779	1779	1779	0
318	20241227	140100	30556062	1779	1779	1779	1779	0
319	20241227	140000	30556062	1779	1779	1779	1779	0
320	20241227	135900	30556062	1779	1779	1779	1779	0
321	20241227	135800	30556062	1779	1779	1779	1779	89
322	20241227	135700	30397731	1778	1778	1778	1778	236
323	20241227	135600	29978123	1778	1778	1778	1778	0
324	20241227	135500	29978123	1778	1778	1778	1778	0
325	20241227	135400	29978123	1778	1778	1778	1778	0
326	20241227	135300	29978123	1778	1778	1778	1778	5
327	20241227	135200	29969233	1777	1777	1777	1777	0
328	20241227	135100	29969233	1777	1777	1777	1777	12
329	20241227	135000	29947909	1778	1778	1778	1778	0
330	20241227	134900	29947909	1778	1778	1778	1778	0
331	20241227	134800	29947909	1778	1777	1778	1777	11
332	20241227	134700	29928361	1777	1777	1777	1777	0
333	20241227	134600	29928361	1777	1777	1777	1777	10
334	20241227	134500	29910591	1777	1777	1777	1777	5
335	20241227	134400	29901706	1777	1777	1777	1777	0
336	20241227	134300	29901706	1777	1777	1777	1777	2
337	20241227	134200	29898152	1776	1776	1776	1776	0
338	20241227	134100	29898152	1776	1776	1776	1776	0
339	20241227	134000	29898152	1776	1776	1776	1776	0
340	20241227	133900	29898152	1776	1776	1776	1776	0
341	20241227	133800	29898152	1776	1776	1776	1776	0
342	20241227	133700	29898152	1776	1776	1776	1776	0
343	20241227	133600	29898152	1776	1776	1776	1776	0
344	20241227	133500	29898152	1776	1776	1776	1776	0
345	20241227	133400	29898152	1776	1776	1776	1776	0
346	20241227	133300	29898152	1776	1776	1776	1776	0
347	20241227	133200	29898152	1776	1776	1776	1776	0
348	20241227	133100	29898152	1776	1776	1776	1776	0
349	20241227	133000	29898152	1776	1776	1776	1776	7
350	20241227	132900	29885720	1776	1776	1776	1776	0
351	20241227	132800	29885720	1776	1776	1776	1776	0
352	20241227	132700	29885720	1776	1776	1776	1776	0
353	20241227	132600	29885720	1776	1776	1776	1776	0
354	20241227	132500	29885720	1776	1776	1776	1776	0
355	20241227	132400	29885720	1776	1776	1776	1776	0
356	20241227	132300	29885720	1776	1776	1776	1776	0
357	20241227	132200	29885720	1776	1776	1776	1776	2
358	20241227	132100	29882168	1768	1768	1768	1768	0
359	20241227	132000	29882168	1768	1768	1768	1768	0
360	20241227	131900	29882168	1768	1768	1768	1768	0
361	20241227	131800	29882168	1768	1774	1774	1768	760
362	20241227	131700	28535741	1774	1774	1774	1774	0
363	20241227	131600	28535741	1774	1774	1774	1774	0
364	20241227	131500	28535741	1774	1774	1774	1774	209
365	20241227	131400	28164975	1774	1774	1774	1774	0
366	20241227	131300	28164975	1774	1774	1774	1774	0
367	20241227	131200	28164975	1774	1774	1774	1774	1
368	20241227	131100	28163201	1774	1774	1774	1774	0
369	20241227	131000	28163201	1774	1774	1774	1774	0
370	20241227	130900	28163201	1774	1774	1774	1774	84
371	20241227	130800	28014185	1774	1774	1774	1774	0
372	20241227	130700	28014185	1774	1774	1774	1774	0
373	20241227	130600	28014185	1774	1774	1774	1774	0
374	20241227	130500	28014185	1774	1774	1774	1774	0
375	20241227	130400	28014185	1774	1774	1774	1774	5
376	20241227	130300	28005315	1774	1774	1774	1774	0
377	20241227	130200	28005315	1774	1774	1774	1774	1
378	20241227	130100	28003541	1774	1774	1774	1774	0
379	20241227	130000	28003541	1774	1774	1774	1774	1011
380	20241227	125900	26210027	1778	1778	1778	1778	0
381	20241227	125800	26210027	1778	1778	1778	1778	0
382	20241227	125700	26210027	1778	1778	1778	1778	0
383	20241227	125600	26210027	1778	1778	1778	1778	0
384	20241227	125500	26210027	1778	1778	1778	1778	0
385	20241227	125400	26210027	1778	1778	1778	1778	1
386	20241227	125300	26208249	1778	1778	1778	1778	1
387	20241227	125200	26206471	1778	1778	1778	1778	0
388	20241227	125100	26206471	1778	1778	1778	1778	0
389	20241227	125000	26206471	1778	1778	1778	1778	0
390	20241227	124900	26206471	1778	1778	1778	1778	0
391	20241227	124800	26206471	1778	1778	1778	1778	0
392	20241227	124700	26206471	1778	1778	1778	1778	0
393	20241227	124600	26206471	1778	1778	1778	1778	0
394	20241227	124500	26206471	1778	1778	1778	1778	0
395	20241227	124400	26206471	1778	1778	1778	1778	0
396	20241227	124300	26206471	1778	1778	1778	1778	0
397	20241227	124200	26206471	1778	1778	1778	1778	0
398	20241227	124100	26206471	1778	1778	1778	1778	0
399	20241227	124000	26206471	1778	1778	1778	1778	0
400	20241227	123900	26206471	1778	1778	1778	1778	0
401	20241227	123800	26206471	1778	1778	1778	1778	0
402	20241227	123700	26206471	1778	1778	1778	1778	1
403	20241227	123600	26204693	1772	1772	1772	1772	0
404	20241227	123500	26204693	1772	1772	1772	1772	0
405	20241227	123400	26204693	1772	1772	1772	1772	0
406	20241227	123300	26204693	1772	1772	1772	1772	0
407	20241227	123200	26204693	1772	1772	1772	1772	0
408	20241227	123100	26204693	1772	1772	1772	1772	0
409	20241227	123000	26204693	1772	1772	1772	1772	0
410	20241227	122900	26204693	1772	1772	1772	1772	0
411	20241227	122800	26204693	1772	1772	1772	1772	0
412	20241227	122700	26204693	1772	1772	1772	1772	0
413	20241227	122600	26204693	1772	1772	1772	1772	0
414	20241227	122500	26204693	1772	1772	1772	1772	103
415	20241227	122400	26022177	1773	1773	1773	1773	0
416	20241227	122300	26022177	1773	1773	1773	1773	0
417	20241227	122200	26022177	1773	1773	1773	1773	0
418	20241227	122100	26022177	1773	1773	1773	1773	0
419	20241227	122000	26022177	1773	1773	1773	1773	0
420	20241227	121900	26022177	1773	1773	1773	1773	200
421	20241227	121800	25667577	1782	1782	1782	1782	0
422	20241227	121700	25667577	1782	1782	1782	1782	0
423	20241227	121600	25667577	1782	1782	1782	1782	0
424	20241227	121500	25667577	1782	1782	1782	1782	0
425	20241227	121400	25667577	1782	1782	1782	1782	0
426	20241227	121300	25667577	1782	1782	1782	1782	0
427	20241227	121200	25667577	1782	1782	1782	1782	0
428	20241227	121100	25667577	1782	1782	1782	1782	0
429	20241227	121000	25667577	1782	1782	1782	1782	0
430	20241227	120900	25667577	1782	1782	1782	1782	0
431	20241227	120800	25667577	1782	1782	1782	1782	0
432	20241227	120700	25667577	1782	1782	1782	1782	0
433	20241227	120600	25667577	1782	1782	1782	1782	0
434	20241227	120500	25667577	1782	1782	1782	1782	0
435	20241227	120400	25667577	1782	1782	1782	1782	0
436	20241227	120300	25667577	1782	1782	1782	1782	0
437	20241227	120200	25667577	1782	1782	1782	1782	0
438	20241227	120100	25667577	1782	1782	1782	1782	0
439	20241227	120000	25667577	1782	1782	1782	1782	0
440	20241227	115900	25667577	1782	1782	1782	1782	0
441	20241227	115800	25667577	1782	1782	1782	1782	0
442	20241227	115700	25667577	1782	1782	1782	1782	0
443	20241227	115600	25667577	1782	1782	1782	1782	0
444	20241227	115500	25667577	1782	1782	1782	1782	0
445	20241227	115400	25667577	1782	1782	1782	1782	0
446	20241227	115300	25667577	1782	1782	1782	1782	0
447	20241227	115200	25667577	1782	1782	1782	1782	0
448	20241227	115100	25667577	1782	1782	1782	1782	0
449	20241227	115000	25667577	1782	1782	1782	1782	0
450	20241227	114900	25667577	1782	1782	1782	1782	2
451	20241227	114800	25664013	1783	1783	1783	1783	0
452	20241227	114700	25664013	1783	1783	1783	1783	0
453	20241227	114600	25664013	1783	1783	1783	1783	0
454	20241227	114500	25664013	1783	1783	1783	1783	0
455	20241227	114400	25664013	1783	1782	1783	1782	326
456	20241227	114300	25082790	1782	1782	1782	1782	0
457	20241227	114200	25082790	1782	1782	1782	1782	0
458	20241227	114100	25082790	1782	1782	1782	1782	0
459	20241227	114000	25082790	1782	1782	1782	1782	0
460	20241227	113900	25082790	1782	1782	1782	1782	0
461	20241227	113800	25082790	1782	1782	1782	1782	0
462	20241227	113700	25082790	1782	1773	1782	1772	1583
463	20241227	113600	22277532	1772	1772	1772	1772	0
464	20241227	113500	22277532	1772	1772	1772	1772	0
465	20241227	113400	22277532	1772	1772	1772	1772	0
466	20241227	113300	22277532	1772	1772	1772	1772	0
467	20241227	113200	22277532	1772	1772	1772	1772	0
468	20241227	113100	22277532	1772	1772	1772	1772	0
469	20241227	113000	22277532	1772	1772	1772	1772	0
470	20241227	112900	22277532	1772	1772	1772	1772	0
471	20241227	112800	22277532	1772	1772	1772	1772	0
472	20241227	112700	22277532	1772	1772	1772	1772	0
473	20241227	112600	22277532	1772	1772	1772	1772	0
474	20241227	112500	22277532	1772	1772	1772	1772	0
475	20241227	112400	22277532	1772	1772	1772	1772	0
476	20241227	112300	22277532	1772	1772	1772	1772	0
477	20241227	112200	22277532	1772	1772	1772	1772	0
478	20241227	112100	22277532	1772	1772	1772	1772	100
479	20241227	112000	22100332	1772	1772	1772	1772	0
480	20241227	111900	22100332	1772	1772	1772	1772	0
481	20241227	111800	22100332	1772	1772	1772	1772	0
482	20241227	111700	22100332	1772	1772	1772	1772	0
483	20241227	111600	22100332	1772	1772	1772	1772	0
484	20241227	111500	22100332	1772	1772	1772	1772	0
485	20241227	111400	22100332	1772	1772	1772	1772	0
486	20241227	111300	22100332	1772	1772	1772	1772	0
487	20241227	111200	22100332	1772	1772	1772	1772	0
488	20241227	111100	22100332	1772	1772	1772	1772	0
489	20241227	111000	22100332	1772	1773	1773	1772	3592
490	20241227	110900	15731797	1773	1779	1779	1773	4528
491	20241227	110800	7697388	1779	1779	1779	1779	0
492	20241227	110700	7697388	1779	1779	1779	1779	0
493	20241227	110600	7697388	1779	1779	1779	1779	0
494	20241227	110500	7697388	1779	1780	1780	1779	100
495	20241227	110400	7519455	1807	1807	1807	1807	0
496	20241227	110300	7519455	1807	1807	1807	1807	0
497	20241227	110200	7519455	1807	1807	1807	1807	0
498	20241227	110100	7519455	1807	1807	1807	1807	0
499	20241227	110000	7519455	1807	1807	1807	1807	0
500	20241227	105900	7519455	1807	1807	1807	1807	0
501	20241227	105800	7519455	1807	1807	1807	1807	0
502	20241227	105700	7519455	1807	1807	1807	1807	0
503	20241227	105600	7519455	1807	1807	1807	1807	0
504	20241227	105500	7519455	1807	1807	1807	1807	0
505	20241227	105400	7519455	1807	1807	1807	1807	0
506	20241227	105300	7519455	1807	1807	1807	1807	0
507	20241227	105200	7519455	1807	1807	1807	1807	0
508	20241227	105100	7519455	1807	1807	1807	1807	0
509	20241227	105000	7519455	1807	1807	1807	1807	0
510	20241227	104900	7519455	1807	1807	1807	1807	300
511	20241227	104800	6977355	1800	1800	1800	1800	0
512	20241227	104700	6977355	1800	1800	1800	1800	0
513	20241227	104600	6977355	1800	1800	1800	1800	0
514	20241227	104500	6977355	1800	1800	1800	1800	0
515	20241227	104400	6977355	1800	1800	1800	1800	0
516	20241227	104300	6977355	1800	1793	1800	1793	2222
517	20241227	104200	2983175	1793	1793	1793	1793	0
518	20241227	104100	2983175	1793	1793	1793	1793	0
519	20241227	104000	2983175	1793	1793	1793	1793	1
520	20241227	103900	2981382	1776	1776	1776	1776	0
521	20241227	103800	2981382	1776	1776	1776	1776	0
522	20241227	103700	2981382	1776	1776	1776	1776	0
523	20241227	103600	2981382	1776	1776	1776	1776	0
524	20241227	103500	2981382	1776	1776	1776	1776	0
525	20241227	103400	2981382	1776	1776	1776	1776	0
526	20241227	103300	2981382	1776	1794	1794	1776	45
527	20241227	103200	2900724	1795	1795	1795	1795	1
528	20241227	103100	2898929	1776	1789	1789	1776	11
529	20241227	103000	2879263	1796	1796	1796	1796	0
530	20241227	102900	2879263	1796	1796	1796	1796	0
531	20241227	102800	2879263	1796	1796	1796	1796	0
532	20241227	102700	2879263	1796	1796	1796	1796	0
533	20241227	102600	2879263	1796	1796	1796	1796	1
534	20241227	102500	2877467	1797	1797	1797	1797	0
535	20241227	102400	2877467	1797	1797	1797	1797	0
536	20241227	102300	2877467	1797	1797	1797	1797	0
537	20241227	102200	2877467	1797	1797	1797	1797	0
538	20241227	102100	2877467	1797	1797	1797	1797	0
539	20241227	102000	2877467	1797	1797	1797	1797	0
540	20241227	101900	2877467	1797	1797	1797	1797	0
541	20241227	101800	2877467	1797	1797	1797	1797	0
542	20241227	101700	2877467	1797	1797	1797	1797	0
543	20241227	101600	2877467	1797	1797	1797	1797	0
544	20241227	101500	2877467	1797	1797	1797	1797	0
545	20241227	101400	2877467	1797	1797	1797	1797	0
546	20241227	101300	2877467	1797	1797	1797	1797	0
547	20241227	101200	2877467	1797	1797	1797	1797	0
548	20241227	101100	2877467	1797	1797	1797	1797	0
549	20241227	101000	2877467	1797	1797	1797	1797	1
550	20241227	100900	2875670	1797	1797	1797	1797	1
551	20241227	100800	2873873	1797	1797	1797	1797	15
552	20241227	100700	2846918	1799	1799	1799	1799	0
553	20241227	100600	2846918	1799	1799	1799	1799	0
554	20241227	100500	2846918	1799	1799	1799	1799	0
555	20241227	100400	2846918	1799	1799	1799	1799	0
556	20241227	100300	2846918	1799	1799	1799	1799	0
557	20241227	100200	2846918	1799	1799	1799	1799	0
558	20241227	100100	2846918	1799	1799	1799	1799	1
559	20241227	100000	2845119	1775	1775	1775	1775	0
560	20241227	095900	2845119	1775	1775	1775	1775	0
561	20241227	095800	2845119	1775	1775	1775	1775	0
562	20241227	095700	2845119	1775	1775	1775	1775	0
563	20241227	095600	2845119	1775	1775	1775	1775	0
564	20241227	095500	2845119	1775	1775	1775	1775	0
565	20241227	095400	2845119	1775	1775	1775	1775	322
566	20241227	095300	2273569	1775	1775	1775	1775	21
567	20241227	095200	2236294	1774	1774	1774	1774	0
568	20241227	095100	2236294	1774	1774	1774	1774	0
569	20241227	095000	2236294	1774	1774	1774	1774	0
570	20241227	094900	2236294	1774	1774	1774	1774	0
571	20241227	094800	2236294	1774	1781	1781	1774	388
572	20241227	094700	1547773	1813	1813	1813	1813	0
573	20241227	094600	1547773	1813	1813	1813	1813	0
574	20241227	094500	1547773	1813	1813	1813	1813	0
575	20241227	094400	1547773	1813	1813	1813	1813	0
576	20241227	094300	1547773	1813	1813	1813	1813	1
577	20241227	094200	1545960	1813	1813	1813	1813	7
578	20241227	094100	1533269	1800	1800	1800	1800	0
579	20241227	094000	1533269	1800	1800	1800	1800	0
580	20241227	093900	1533269	1800	1800	1800	1800	0
581	20241227	093800	1533269	1800	1800	1800	1800	0
582	20241227	093700	1533269	1800	1800	1800	1800	0
583	20241227	093600	1533269	1800	1800	1800	1800	0
584	20241227	093500	1533269	1800	1800	1800	1800	70
585	20241227	093400	1407269	1813	1813	1813	1813	0
586	20241227	093300	1407269	1813	1813	1813	1813	0
587	20241227	093200	1407269	1813	1813	1813	1813	1
588	20241227	093100	1405456	1813	1813	1813	1813	0
589	20241227	093000	1405456	1813	1813	1813	1813	0
590	20241227	092900	1405456	1813	1813	1813	1813	0
591	20241227	092800	1405456	1813	1813	1813	1813	0
592	20241227	092700	1405456	1813	1813	1813	1813	0
593	20241227	092600	1405456	1813	1813	1813	1813	0
594	20241227	092500	1405456	1813	1813	1813	1813	0
595	20241227	092400	1405456	1813	1813	1813	1813	0
596	20241227	092300	1405456	1813	1813	1813	1813	0
597	20241227	092200	1405456	1813	1813	1813	1813	1
598	20241227	092100	1403643	1816	1816	1816	1816	0
599	20241227	092000	1403643	1816	1816	1816	1816	0
600	20241227	091900	1403643	1816	1816	1816	1816	0
601	20241227	091800	1403643	1816	1816	1816	1816	0
602	20241227	091700	1403643	1816	1816	1816	1816	0
603	20241227	091600	1403643	1816	1816	1816	1816	1
604	20241227	091500	1401827	1818	1818	1818	1818	0
605	20241227	091400	1401827	1818	1818	1818	1818	0
606	20241227	091300	1401827	1818	1818	1818	1818	0
607	20241227	091200	1401827	1818	1818	1818	1818	0
608	20241227	091100	1401827	1818	1818	1818	1818	0
609	20241227	091000	1401827	1818	1818	1818	1818	0
610	20241227	090900	1401827	1818	1818	1818	1818	0
611	20241227	090800	1401827	1818	1818	1818	1818	0
612	20241227	090700	1401827	1818	1818	1818	1818	0
613	20241227	090600	1401827	1818	1798	1818	1773	785
614	20241227	090500	8990	1798	1798	1798	1798	0
615	20241227	090400	8990	1798	1798	1798	1798	0
616	20241227	090300	8990	1798	1798	1798	1798	5
617	20241227	090200	0	1798	1798	1798	1798	0
618	20241227	090100	0	1798	1798	1798	1798	0
619	20241227	090000	0	1798	1798	1798	1798	0