30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185900 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 1906 |
| 3 | 20250422 | 185800 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20250422 | 185700 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20250422 | 185600 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20250422 | 185500 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20250422 | 185400 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20250422 | 185300 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20250422 | 185200 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20250422 | 185100 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20250422 | 185000 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20250422 | 184900 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20250422 | 184800 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20250422 | 184700 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20250422 | 184600 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20250422 | 184500 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20250422 | 184400 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20250422 | 184300 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20250422 | 184200 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20250422 | 184100 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20250422 | 184000 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20250422 | 183900 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20250422 | 183800 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20250422 | 183700 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20250422 | 183600 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20250422 | 183500 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20250422 | 183400 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20250422 | 183300 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20250422 | 183200 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20250422 | 183100 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20250422 | 183000 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20250422 | 182900 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 1906 |
| 33 | 20250422 | 182800 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20250422 | 182700 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20250422 | 182600 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20250422 | 182500 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20250422 | 182400 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20250422 | 182300 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20250422 | 182200 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20250422 | 182100 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20250422 | 182000 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20250422 | 181900 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20250422 | 181800 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20250422 | 181700 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20250422 | 181600 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20250422 | 181500 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20250422 | 181400 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20250422 | 181300 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20250422 | 181200 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20250422 | 181100 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20250422 | 181000 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20250422 | 180900 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20250422 | 180800 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20250422 | 180700 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20250422 | 180600 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20250422 | 180500 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20250422 | 180400 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20250422 | 180300 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20250422 | 180200 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20250422 | 180100 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20250422 | 180000 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20250422 | 175900 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 1906 |
| 63 | 20250422 | 175800 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20250422 | 175700 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20250422 | 175600 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20250422 | 175500 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20250422 | 175400 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20250422 | 175300 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20250422 | 175200 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20250422 | 175100 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20250422 | 175000 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20250422 | 174900 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20250422 | 174800 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20250422 | 174700 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20250422 | 174600 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20250422 | 174500 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20250422 | 174400 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20250422 | 174300 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20250422 | 174200 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20250422 | 174100 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20250422 | 174000 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20250422 | 173900 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20250422 | 173800 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20250422 | 173700 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20250422 | 173600 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20250422 | 173500 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20250422 | 173400 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20250422 | 173300 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20250422 | 173200 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20250422 | 173100 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20250422 | 173000 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20250422 | 172900 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 1906 |
| 93 | 20250422 | 172800 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20250422 | 172700 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20250422 | 172600 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20250422 | 172500 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20250422 | 172400 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20250422 | 172300 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20250422 | 172200 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20250422 | 172100 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20250422 | 172000 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20250422 | 171900 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20250422 | 171800 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20250422 | 171700 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20250422 | 171600 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20250422 | 171500 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20250422 | 171400 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20250422 | 171300 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20250422 | 171200 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20250422 | 171100 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20250422 | 171000 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20250422 | 170900 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20250422 | 170800 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20250422 | 170700 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20250422 | 170600 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20250422 | 170500 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20250422 | 170400 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20250422 | 170300 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20250422 | 170200 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20250422 | 170100 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20250422 | 170000 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20250422 | 165900 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 1906 |
| 123 | 20250422 | 165800 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20250422 | 165700 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20250422 | 165600 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20250422 | 165500 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20250422 | 165400 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20250422 | 165300 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20250422 | 165200 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20250422 | 165100 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20250422 | 165000 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20250422 | 164900 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20250422 | 164800 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20250422 | 164700 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20250422 | 164600 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20250422 | 164500 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20250422 | 164400 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20250422 | 164300 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20250422 | 164200 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20250422 | 164100 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20250422 | 164000 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20250422 | 163900 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20250422 | 163800 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20250422 | 163700 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20250422 | 163600 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20250422 | 163500 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20250422 | 163400 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20250422 | 163300 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20250422 | 163200 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20250422 | 163100 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20250422 | 163000 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20250422 | 162900 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 1906 |
| 153 | 20250422 | 162800 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20250422 | 162700 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20250422 | 162600 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20250422 | 162500 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20250422 | 162400 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20250422 | 162300 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20250422 | 162200 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20250422 | 162100 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20250422 | 162000 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20250422 | 161900 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20250422 | 161800 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20250422 | 161700 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20250422 | 161600 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20250422 | 161500 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20250422 | 161400 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20250422 | 161300 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20250422 | 161200 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20250422 | 161100 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20250422 | 161000 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20250422 | 160900 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20250422 | 160800 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20250422 | 160700 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20250422 | 160600 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20250422 | 160500 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20250422 | 160400 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20250422 | 160300 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20250422 | 160200 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20250422 | 160100 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20250422 | 160000 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20250422 | 155900 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 1906 |
| 183 | 20250422 | 155800 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20250422 | 155700 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20250422 | 155600 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20250422 | 155500 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20250422 | 155400 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20250422 | 155300 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20250422 | 155200 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20250422 | 155100 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20250422 | 155000 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20250422 | 154900 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20250422 | 154800 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20250422 | 154700 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20250422 | 154600 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20250422 | 154500 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20250422 | 154400 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20250422 | 154300 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20250422 | 154200 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20250422 | 154100 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20250422 | 154000 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20250422 | 153900 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20250422 | 153800 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20250422 | 153700 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20250422 | 153600 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20250422 | 153500 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20250422 | 153400 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20250422 | 153300 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20250422 | 153200 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20250422 | 153100 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20250422 | 153000 | 7713766502 | 2270 | 2270 | 2270 | 2270 | 1906 |
| 212 | 20250422 | 152900 | 7709439882 | 2270 | 2270 | 2270 | 2270 | 0 |
| 213 | 20250422 | 152800 | 7709439882 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20250422 | 152700 | 7709439882 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20250422 | 152600 | 7709439882 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20250422 | 152500 | 7709439882 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20250422 | 152400 | 7709439882 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20250422 | 152300 | 7709439882 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20250422 | 152200 | 7709439882 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20250422 | 152100 | 7709439882 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20250422 | 152000 | 7709439882 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20250422 | 151900 | 7709439882 | 2270 | 2270 | 2270 | 2270 | 1 |
| 223 | 20250422 | 151800 | 7709437612 | 2270 | 2270 | 2270 | 2270 | 500 |
| 224 | 20250422 | 151700 | 7708302612 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20250422 | 151600 | 7708302612 | 2270 | 2270 | 2270 | 2270 | 231 |
| 226 | 20250422 | 151500 | 7707778242 | 2270 | 2270 | 2270 | 2270 | 250 |
| 227 | 20250422 | 151400 | 7707210742 | 2270 | 2270 | 2270 | 2270 | 2726 |
| 228 | 20250422 | 151300 | 7701022722 | 2267 | 2250 | 2270 | 2240 | 10160 |
| 229 | 20250422 | 151200 | 7678087417 | 2245 | 2270 | 2270 | 2245 | 26048 |
| 230 | 20250422 | 151100 | 7619043397 | 2270 | 2270 | 2270 | 2270 | 5 |
| 231 | 20250422 | 151000 | 7619032047 | 2270 | 2270 | 2270 | 2270 | 2007 |
| 232 | 20250422 | 150900 | 7614476157 | 2270 | 2270 | 2270 | 2270 | 1911 |
| 233 | 20250422 | 150800 | 7610138187 | 2270 | 2270 | 2270 | 2270 | 501 |
| 234 | 20250422 | 150700 | 7609000917 | 2270 | 2270 | 2270 | 2270 | 1171 |
| 235 | 20250422 | 150600 | 7606342747 | 2270 | 2270 | 2270 | 2270 | 146 |
| 236 | 20250422 | 150500 | 7606011327 | 2270 | 2270 | 2270 | 2270 | 1971 |
| 237 | 20250422 | 150400 | 7601537157 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20250422 | 150300 | 7601537157 | 2270 | 2270 | 2270 | 2270 | 3 |
| 239 | 20250422 | 150200 | 7601530347 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20250422 | 150100 | 7601530347 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20250422 | 150000 | 7601530347 | 2270 | 2270 | 2270 | 2270 | 52 |
| 242 | 20250422 | 145900 | 7601412307 | 2270 | 2270 | 2270 | 2270 | 0 |
| 243 | 20250422 | 145800 | 7601412307 | 2270 | 2270 | 2270 | 2270 | 170 |
| 244 | 20250422 | 145700 | 7601026407 | 2270 | 2270 | 2270 | 2260 | 3234 |
| 245 | 20250422 | 145600 | 7593692327 | 2270 | 2265 | 2270 | 2260 | 3622 |
| 246 | 20250422 | 145500 | 7585474802 | 2270 | 2270 | 2270 | 2265 | 1795 |
| 247 | 20250422 | 145400 | 7581404077 | 2265 | 2270 | 2270 | 2265 | 1613 |
| 248 | 20250422 | 145300 | 7577742677 | 2270 | 2265 | 2270 | 2260 | 4000 |
| 249 | 20250422 | 145200 | 7568679137 | 2260 | 2265 | 2270 | 2260 | 4727 |
| 250 | 20250422 | 145100 | 7557963172 | 2265 | 2270 | 2270 | 2265 | 558 |
| 251 | 20250422 | 145000 | 7556698172 | 2270 | 2270 | 2270 | 2265 | 583 |
| 252 | 20250422 | 144900 | 7555375617 | 2265 | 2270 | 2270 | 2265 | 3956 |
| 253 | 20250422 | 144800 | 7546402142 | 2270 | 2270 | 2270 | 2270 | 2986 |
| 254 | 20250422 | 144700 | 7539623922 | 2270 | 2270 | 2270 | 2270 | 2664 |
| 255 | 20250422 | 144600 | 7533576642 | 2270 | 2270 | 2270 | 2270 | 3795 |
| 256 | 20250422 | 144500 | 7524961992 | 2270 | 2270 | 2270 | 2265 | 1398 |
| 257 | 20250422 | 144400 | 7521790532 | 2270 | 2265 | 2270 | 2260 | 1174 |
| 258 | 20250422 | 144300 | 7519129072 | 2265 | 2270 | 2270 | 2260 | 405 |
| 259 | 20250422 | 144200 | 7518212157 | 2270 | 2260 | 2270 | 2260 | 1255 |
| 260 | 20250422 | 144100 | 7515365297 | 2260 | 2270 | 2270 | 2260 | 1591 |
| 261 | 20250422 | 144000 | 7511760892 | 2255 | 2270 | 2270 | 2255 | 27552 |
| 262 | 20250422 | 143900 | 7449267632 | 2270 | 2270 | 2270 | 2270 | 268 |
| 263 | 20250422 | 143800 | 7448659272 | 2270 | 2270 | 2270 | 2270 | 15 |
| 264 | 20250422 | 143700 | 7448625222 | 2270 | 2270 | 2270 | 2270 | 883 |
| 265 | 20250422 | 143600 | 7446620812 | 2270 | 2270 | 2270 | 2270 | 90 |
| 266 | 20250422 | 143500 | 7446416512 | 2270 | 2270 | 2270 | 2270 | 1316 |
| 267 | 20250422 | 143400 | 7443429192 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20250422 | 143300 | 7443429192 | 2270 | 2270 | 2270 | 2270 | 688 |
| 269 | 20250422 | 143200 | 7441867432 | 2270 | 2270 | 2270 | 2270 | 4 |
| 270 | 20250422 | 143100 | 7441858352 | 2270 | 2265 | 2270 | 2260 | 13693 |
| 271 | 20250422 | 143000 | 7410782257 | 2265 | 2270 | 2270 | 2262 | 4716 |
| 272 | 20250422 | 142900 | 7400101535 | 2270 | 2255 | 2270 | 2255 | 10656 |
| 273 | 20250422 | 142800 | 7375982495 | 2255 | 2260 | 2265 | 2250 | 12848 |
| 274 | 20250422 | 142700 | 7347036965 | 2260 | 2260 | 2265 | 2255 | 3638 |
| 275 | 20250422 | 142600 | 7338815235 | 2270 | 2270 | 2270 | 2250 | 11432 |
| 276 | 20250422 | 142500 | 7312976175 | 2270 | 2270 | 2270 | 2270 | 5474 |
| 277 | 20250422 | 142400 | 7300550195 | 2270 | 2270 | 2270 | 2260 | 8030 |
| 278 | 20250422 | 142300 | 7282333218 | 2260 | 2255 | 2270 | 2255 | 2398 |
| 279 | 20250422 | 142200 | 7276900368 | 2270 | 2260 | 2270 | 2255 | 6002 |
| 280 | 20250422 | 142100 | 7263344178 | 2260 | 2270 | 2270 | 2260 | 1633 |
| 281 | 20250422 | 142000 | 7259645393 | 2270 | 2270 | 2270 | 2270 | 799 |
| 282 | 20250422 | 141900 | 7257831663 | 2270 | 2270 | 2270 | 2270 | 539 |
| 283 | 20250422 | 141800 | 7256608133 | 2270 | 2270 | 2270 | 2265 | 1657 |
| 284 | 20250422 | 141700 | 7252849893 | 2270 | 2270 | 2270 | 2270 | 2127 |
| 285 | 20250422 | 141600 | 7248021603 | 2270 | 2270 | 2270 | 2270 | 1149 |
| 286 | 20250422 | 141500 | 7245413373 | 2270 | 2270 | 2270 | 2270 | 1316 |
| 287 | 20250422 | 141400 | 7242426053 | 2270 | 2270 | 2270 | 2265 | 8504 |
| 288 | 20250422 | 141300 | 7223127153 | 2270 | 2270 | 2270 | 2270 | 507 |
| 289 | 20250422 | 141200 | 7221976263 | 2270 | 2270 | 2270 | 2270 | 157 |
| 290 | 20250422 | 141100 | 7221619873 | 2270 | 2265 | 2270 | 2265 | 4414 |
| 291 | 20250422 | 141000 | 7211600308 | 2270 | 2270 | 2270 | 2260 | 3367 |
| 292 | 20250422 | 140900 | 7203965838 | 2265 | 2270 | 2270 | 2265 | 2417 |
| 293 | 20250422 | 140800 | 7198481753 | 2270 | 2270 | 2270 | 2270 | 11864 |
| 294 | 20250422 | 140700 | 7171550473 | 2270 | 2270 | 2270 | 2270 | 5985 |
| 295 | 20250422 | 140600 | 7157964523 | 2270 | 2270 | 2270 | 2270 | 0 |
| 296 | 20250422 | 140500 | 7157964523 | 2270 | 2270 | 2270 | 2270 | 0 |
| 297 | 20250422 | 140400 | 7157964523 | 2270 | 2270 | 2270 | 2270 | 16 |
| 298 | 20250422 | 140300 | 7157928203 | 2270 | 2270 | 2270 | 2270 | 6 |
| 299 | 20250422 | 140200 | 7157914583 | 2270 | 2270 | 2270 | 2270 | 2 |
| 300 | 20250422 | 140100 | 7157910043 | 2270 | 2270 | 2270 | 2270 | 287 |
| 301 | 20250422 | 140000 | 7157258553 | 2270 | 2270 | 2270 | 2270 | 300 |
| 302 | 20250422 | 135900 | 7156577553 | 2270 | 2270 | 2270 | 2270 | 315 |
| 303 | 20250422 | 135800 | 7155862503 | 2270 | 2270 | 2270 | 2270 | 0 |
| 304 | 20250422 | 135700 | 7155862503 | 2270 | 2270 | 2270 | 2270 | 11 |
| 305 | 20250422 | 135600 | 7155837533 | 2270 | 2270 | 2270 | 2270 | 1334 |
| 306 | 20250422 | 135500 | 7152809353 | 2270 | 2270 | 2270 | 2270 | 1200 |
| 307 | 20250422 | 135400 | 7150085353 | 2270 | 2270 | 2270 | 2270 | 529 |
| 308 | 20250422 | 135300 | 7148884523 | 2270 | 2270 | 2270 | 2270 | 0 |
| 309 | 20250422 | 135200 | 7148884523 | 2270 | 2270 | 2270 | 2270 | 50 |
| 310 | 20250422 | 135100 | 7148771023 | 2270 | 2270 | 2270 | 2270 | 14 |
| 311 | 20250422 | 135000 | 7148739243 | 2270 | 2270 | 2270 | 2270 | 1 |
| 312 | 20250422 | 134900 | 7148736973 | 2270 | 2270 | 2270 | 2270 | 60 |
| 313 | 20250422 | 134800 | 7148600773 | 2270 | 2270 | 2270 | 2270 | 515 |
| 314 | 20250422 | 134700 | 7147431723 | 2270 | 2270 | 2270 | 2270 | 30 |
| 315 | 20250422 | 134600 | 7147363623 | 2270 | 2270 | 2270 | 2270 | 600 |
| 316 | 20250422 | 134500 | 7146001623 | 2270 | 2270 | 2270 | 2270 | 8 |
| 317 | 20250422 | 134400 | 7145983463 | 2270 | 2270 | 2270 | 2270 | 55 |
| 318 | 20250422 | 134300 | 7145858613 | 2270 | 2270 | 2270 | 2270 | 1400 |
| 319 | 20250422 | 134200 | 7142680613 | 2270 | 2270 | 2270 | 2270 | 701 |
| 320 | 20250422 | 134100 | 7141089343 | 2270 | 2270 | 2270 | 2270 | 1840 |
| 321 | 20250422 | 134000 | 7136912543 | 2270 | 2270 | 2270 | 2270 | 1339 |
| 322 | 20250422 | 133900 | 7133873013 | 2270 | 2270 | 2270 | 2270 | 0 |
| 323 | 20250422 | 133800 | 7133873013 | 2270 | 2270 | 2270 | 2270 | 4556 |
| 324 | 20250422 | 133700 | 7123530893 | 2270 | 2270 | 2270 | 2270 | 4354 |
| 325 | 20250422 | 133600 | 7113647313 | 2270 | 2270 | 2270 | 2265 | 17210 |
| 326 | 20250422 | 133500 | 7074638893 | 2270 | 2270 | 2270 | 2270 | 5891 |
| 327 | 20250422 | 133400 | 7061266323 | 2270 | 2265 | 2270 | 2265 | 641 |
| 328 | 20250422 | 133300 | 7059813303 | 2270 | 2270 | 2270 | 2265 | 7568 |
| 329 | 20250422 | 133200 | 7042658968 | 2270 | 2270 | 2270 | 2265 | 21666 |
| 330 | 20250422 | 133100 | 6993481548 | 2265 | 2270 | 2270 | 2265 | 1270 |
| 331 | 20250422 | 133000 | 6990603053 | 2265 | 2262 | 2265 | 2260 | 2335 |
| 332 | 20250422 | 132900 | 6985314458 | 2265 | 2255 | 2265 | 2250 | 6799 |
| 333 | 20250422 | 132800 | 6970005033 | 2255 | 2265 | 2265 | 2250 | 4212 |
| 334 | 20250422 | 132700 | 6960510038 | 2265 | 2265 | 2265 | 2255 | 939 |
| 335 | 20250422 | 132600 | 6958384693 | 2265 | 2265 | 2265 | 2255 | 1274 |
| 336 | 20250422 | 132500 | 6955504498 | 2265 | 2255 | 2265 | 2255 | 1659 |
| 337 | 20250422 | 132400 | 6951754158 | 2255 | 2260 | 2260 | 2250 | 5476 |
| 338 | 20250422 | 132300 | 6939414543 | 2260 | 2255 | 2260 | 2250 | 4892 |
| 339 | 20250422 | 132200 | 6928394358 | 2260 | 2255 | 2260 | 2250 | 5165 |
| 340 | 20250422 | 132100 | 6916742023 | 2255 | 2255 | 2260 | 2250 | 7066 |
| 341 | 20250422 | 132000 | 6900820673 | 2260 | 2260 | 2260 | 2255 | 5178 |
| 342 | 20250422 | 131900 | 6889136668 | 2260 | 2260 | 2260 | 2255 | 4580 |
| 343 | 20250422 | 131800 | 6878796553 | 2260 | 2260 | 2260 | 2255 | 2378 |
| 344 | 20250422 | 131700 | 6873422648 | 2260 | 2270 | 2270 | 2255 | 7708 |
| 345 | 20250422 | 131600 | 6856000098 | 2270 | 2270 | 2270 | 2260 | 3969 |
| 346 | 20250422 | 131500 | 6846994963 | 2270 | 2270 | 2270 | 2265 | 11683 |
| 347 | 20250422 | 131400 | 6820477053 | 2270 | 2265 | 2270 | 2260 | 4600 |
| 348 | 20250422 | 131300 | 6810053953 | 2265 | 2270 | 2270 | 2265 | 2032 |
| 349 | 20250422 | 131200 | 6805443363 | 2270 | 2270 | 2270 | 2270 | 1905 |
| 350 | 20250422 | 131100 | 6801119013 | 2265 | 2265 | 2270 | 2265 | 6273 |
| 351 | 20250422 | 131000 | 6786902183 | 2265 | 2265 | 2265 | 2260 | 4972 |
| 352 | 20250422 | 130900 | 6775651498 | 2260 | 2265 | 2270 | 2260 | 5531 |
| 353 | 20250422 | 130800 | 6763129433 | 2265 | 2270 | 2270 | 2265 | 15273 |
| 354 | 20250422 | 130700 | 6728466833 | 2270 | 2270 | 2270 | 2270 | 954 |
| 355 | 20250422 | 130600 | 6726301253 | 2270 | 2270 | 2270 | 2270 | 649 |
| 356 | 20250422 | 130500 | 6724828023 | 2270 | 2270 | 2270 | 2265 | 17771 |
| 357 | 20250422 | 130400 | 6684491863 | 2270 | 2260 | 2270 | 2255 | 13046 |
| 358 | 20250422 | 130300 | 6654942231 | 2255 | 2250 | 2260 | 2245 | 6460 |
| 359 | 20250422 | 130200 | 6640393811 | 2240 | 2255 | 2255 | 2235 | 12808 |
| 360 | 20250422 | 130100 | 6611658491 | 2255 | 2255 | 2260 | 2245 | 5109 |
| 361 | 20250422 | 130000 | 6600154237 | 2260 | 2260 | 2265 | 2245 | 11088 |
| 362 | 20250422 | 125900 | 6575175987 | 2260 | 2270 | 2270 | 2250 | 58923 |
| 363 | 20250422 | 125800 | 6441497807 | 2270 | 2270 | 2270 | 2270 | 7633 |
| 364 | 20250422 | 125700 | 6424170897 | 2270 | 2270 | 2270 | 2265 | 22561 |
| 365 | 20250422 | 125600 | 6372958427 | 2270 | 2270 | 2270 | 2265 | 4924 |
| 366 | 20250422 | 125500 | 6361797632 | 2265 | 2265 | 2270 | 2265 | 8916 |
| 367 | 20250422 | 125400 | 6341585052 | 2260 | 2260 | 2265 | 2260 | 1814 |
| 368 | 20250422 | 125300 | 6337483172 | 2260 | 2260 | 2265 | 2255 | 2762 |
| 369 | 20250422 | 125200 | 6331236667 | 2260 | 2270 | 2270 | 2255 | 10873 |
| 370 | 20250422 | 125100 | 6306612357 | 2270 | 2270 | 2270 | 2265 | 2926 |
| 371 | 20250422 | 125000 | 6299979152 | 2265 | 2267 | 2270 | 2265 | 4909 |
| 372 | 20250422 | 124900 | 6288845715 | 2270 | 2265 | 2270 | 2260 | 3657 |
| 373 | 20250422 | 124800 | 6280548835 | 2265 | 2260 | 2265 | 2260 | 2319 |
| 374 | 20250422 | 124700 | 6275302935 | 2255 | 2255 | 2260 | 2250 | 2062 |
| 375 | 20250422 | 124600 | 6270644680 | 2260 | 2270 | 2270 | 2250 | 20295 |
| 376 | 20250422 | 124500 | 6224760560 | 2270 | 2265 | 2270 | 2260 | 15482 |
| 377 | 20250422 | 124400 | 6189662025 | 2265 | 2260 | 2270 | 2257 | 50222 |
| 378 | 20250422 | 124300 | 6075743670 | 2260 | 2250 | 2260 | 2250 | 2719 |
| 379 | 20250422 | 124200 | 6069610868 | 2255 | 2245 | 2255 | 2240 | 14024 |
| 380 | 20250422 | 124100 | 6038119283 | 2250 | 2235 | 2250 | 2230 | 9542 |
| 381 | 20250422 | 124000 | 6016705423 | 2240 | 2230 | 2240 | 2230 | 4990 |
| 382 | 20250422 | 123900 | 6005567708 | 2235 | 2240 | 2245 | 2230 | 8027 |
| 383 | 20250422 | 123800 | 5987630228 | 2240 | 2245 | 2245 | 2230 | 5445 |
| 384 | 20250422 | 123700 | 5975440648 | 2245 | 2255 | 2260 | 2240 | 7010 |
| 385 | 20250422 | 123600 | 5959702078 | 2260 | 2240 | 2265 | 2235 | 16207 |
| 386 | 20250422 | 123500 | 5923325748 | 2240 | 2250 | 2270 | 2235 | 20906 |
| 387 | 20250422 | 123400 | 5876180628 | 2250 | 2260 | 2260 | 2235 | 17869 |
| 388 | 20250422 | 123300 | 5836007983 | 2260 | 2210 | 2265 | 2205 | 38930 |
| 389 | 20250422 | 123200 | 5748675538 | 2210 | 2270 | 2270 | 2195 | 158383 |
| 390 | 20250422 | 123100 | 5392063398 | 2270 | 2270 | 2270 | 2270 | 7438 |
| 391 | 20250422 | 123000 | 5375179138 | 2270 | 2270 | 2270 | 2270 | 10924 |
| 392 | 20250422 | 122900 | 5350381658 | 2270 | 2270 | 2270 | 2270 | 4956 |
| 393 | 20250422 | 122800 | 5339131538 | 2270 | 2270 | 2270 | 2270 | 13770 |
| 394 | 20250422 | 122700 | 5307873638 | 2270 | 2255 | 2270 | 2255 | 83691 |
| 395 | 20250422 | 122600 | 5118127431 | 2255 | 2260 | 2265 | 2240 | 37937 |
| 396 | 20250422 | 122500 | 5032499926 | 2265 | 2230 | 2270 | 2210 | 335103 |
| 397 | 20250422 | 122400 | 4274736751 | 2230 | 2210 | 2230 | 2205 | 33168 |
| 398 | 20250422 | 122300 | 4201077046 | 2215 | 2195 | 2225 | 2185 | 53180 |
| 399 | 20250422 | 122200 | 4083887446 | 2200 | 2170 | 2200 | 2170 | 10670 |
| 400 | 20250422 | 122100 | 4060527346 | 2175 | 2175 | 2175 | 2165 | 5328 |
| 401 | 20250422 | 122000 | 4048973116 | 2175 | 2165 | 2175 | 2160 | 12234 |
| 402 | 20250422 | 121900 | 4022390331 | 2170 | 2170 | 2175 | 2150 | 12255 |
| 403 | 20250422 | 121800 | 3995873116 | 2170 | 2190 | 2190 | 2165 | 25321 |
| 404 | 20250422 | 121700 | 3940686816 | 2190 | 2165 | 2195 | 2165 | 27052 |
| 405 | 20250422 | 121600 | 3881721240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 406 | 20250422 | 121500 | 3881721240 | 2195 | 2170 | 2195 | 2170 | 9611 |
| 407 | 20250422 | 121400 | 3860647630 | 2170 | 2140 | 2195 | 2125 | 39928 |
| 408 | 20250422 | 121300 | 3774065055 | 2135 | 2145 | 2145 | 2115 | 9288 |
| 409 | 20250422 | 121200 | 3754215300 | 2150 | 2080 | 2150 | 2080 | 33020 |
| 410 | 20250422 | 121100 | 3684506200 | 2085 | 2085 | 2090 | 2080 | 10916 |
| 411 | 20250422 | 121000 | 3661753385 | 2085 | 2082 | 2087 | 2080 | 2326 |
| 412 | 20250422 | 120900 | 3656907192 | 2080 | 2060 | 2085 | 2060 | 5131 |
| 413 | 20250422 | 120800 | 3646276722 | 2060 | 2100 | 2100 | 2060 | 10537 |
| 414 | 20250422 | 120700 | 3624313322 | 2100 | 2120 | 2120 | 2100 | 8176 |
| 415 | 20250422 | 120600 | 3607092082 | 2120 | 2115 | 2135 | 2115 | 8866 |
| 416 | 20250422 | 120500 | 3588270947 | 2115 | 2100 | 2115 | 2085 | 5964 |
| 417 | 20250422 | 120400 | 3575759962 | 2100 | 2075 | 2100 | 2070 | 3567 |
| 418 | 20250422 | 120300 | 3568302912 | 2060 | 2095 | 2100 | 2060 | 12134 |
| 419 | 20250422 | 120200 | 3543016132 | 2095 | 2115 | 2120 | 2085 | 15770 |
| 420 | 20250422 | 120100 | 3509938137 | 2120 | 2100 | 2130 | 2095 | 14931 |
| 421 | 20250422 | 120000 | 3478381932 | 2100 | 2150 | 2155 | 2070 | 46898 |
| 422 | 20250422 | 115900 | 3379021447 | 2150 | 2175 | 2180 | 2150 | 58617 |
| 423 | 20250422 | 115800 | 3252355522 | 2180 | 2165 | 2195 | 2160 | 29836 |
| 424 | 20250422 | 115700 | 3187449742 | 2165 | 2190 | 2195 | 2140 | 49388 |
| 425 | 20250422 | 115600 | 3080259147 | 2195 | 2140 | 2195 | 2130 | 52258 |
| 426 | 20250422 | 115500 | 2967327182 | 2145 | 2145 | 2145 | 2100 | 47453 |
| 427 | 20250422 | 115400 | 2866637662 | 2145 | 2090 | 2150 | 2090 | 62605 |
| 428 | 20250422 | 115300 | 2734246132 | 2090 | 2075 | 2090 | 2070 | 36742 |
| 429 | 20250422 | 115200 | 2657769267 | 2070 | 2055 | 2080 | 2040 | 43311 |
| 430 | 20250422 | 115100 | 2568423402 | 2055 | 2030 | 2060 | 2020 | 29368 |
| 431 | 20250422 | 115000 | 2508541347 | 2020 | 2025 | 2035 | 2020 | 17613 |
| 432 | 20250422 | 114900 | 2472812782 | 2025 | 2015 | 2025 | 2010 | 3143 |
| 433 | 20250422 | 114800 | 2466471317 | 2015 | 2015 | 2015 | 2005 | 3743 |
| 434 | 20250422 | 114700 | 2458945467 | 2010 | 2005 | 2015 | 2000 | 8927 |
| 435 | 20250422 | 114600 | 2441012547 | 2000 | 1994 | 2005 | 1994 | 5637 |
| 436 | 20250422 | 114500 | 2429734745 | 1994 | 1993 | 1998 | 1993 | 136 |
| 437 | 20250422 | 114400 | 2429463539 | 1998 | 1999 | 1999 | 1991 | 4556 |
| 438 | 20250422 | 114300 | 2420382628 | 1999 | 1999 | 1999 | 1997 | 2417 |
| 439 | 20250422 | 114200 | 2415553513 | 1999 | 1997 | 1999 | 1997 | 4909 |
| 440 | 20250422 | 114100 | 2405750216 | 1997 | 1991 | 2000 | 1991 | 7997 |
| 441 | 20250422 | 114000 | 2389772601 | 1988 | 1993 | 1993 | 1988 | 4277 |
| 442 | 20250422 | 113900 | 2381260663 | 1992 | 1988 | 1992 | 1988 | 3146 |
| 443 | 20250422 | 113800 | 2374996160 | 1982 | 1989 | 1989 | 1982 | 795 |
| 444 | 20250422 | 113700 | 2373419009 | 1982 | 1990 | 1990 | 1982 | 2324 |
| 445 | 20250422 | 113600 | 2368810693 | 1990 | 1982 | 1990 | 1980 | 2887 |
| 446 | 20250422 | 113500 | 2363088284 | 1982 | 1984 | 1987 | 1981 | 3919 |
| 447 | 20250422 | 113400 | 2355314994 | 1988 | 1985 | 1993 | 1983 | 2882 |
| 448 | 20250422 | 113300 | 2349587584 | 1985 | 1984 | 1985 | 1984 | 2150 |
| 449 | 20250422 | 113200 | 2345321391 | 1995 | 1985 | 1996 | 1984 | 2294 |
| 450 | 20250422 | 113100 | 2340750814 | 1985 | 1990 | 1994 | 1980 | 3661 |
| 451 | 20250422 | 113000 | 2333469567 | 1993 | 1993 | 1996 | 1988 | 602 |
| 452 | 20250422 | 112900 | 2332269830 | 1994 | 1992 | 1994 | 1987 | 1215 |
| 453 | 20250422 | 112800 | 2329853836 | 1994 | 1990 | 1995 | 1990 | 1918 |
| 454 | 20250422 | 112700 | 2326030281 | 1986 | 1979 | 1998 | 1979 | 2034 |
| 455 | 20250422 | 112600 | 2321982701 | 1978 | 1997 | 1997 | 1977 | 8255 |
| 456 | 20250422 | 112500 | 2305597753 | 1993 | 1999 | 2010 | 1993 | 18124 |
| 457 | 20250422 | 112400 | 2269329228 | 1998 | 1998 | 2000 | 1998 | 4883 |
| 458 | 20250422 | 112300 | 2259567054 | 1998 | 1995 | 2000 | 1995 | 13348 |
| 459 | 20250422 | 112200 | 2232895190 | 1995 | 1986 | 1995 | 1982 | 4845 |
| 460 | 20250422 | 112100 | 2223242635 | 1987 | 1985 | 1987 | 1978 | 2403 |
| 461 | 20250422 | 112000 | 2218477419 | 1985 | 1985 | 1987 | 1985 | 1850 |
| 462 | 20250422 | 111900 | 2214805103 | 1985 | 1995 | 1995 | 1985 | 4836 |
| 463 | 20250422 | 111800 | 2205164054 | 1995 | 1984 | 1996 | 1984 | 15769 |
| 464 | 20250422 | 111700 | 2173772168 | 1984 | 1971 | 1984 | 1971 | 2290 |
| 465 | 20250422 | 111600 | 2169233000 | 1970 | 1971 | 1979 | 1970 | 3749 |
| 466 | 20250422 | 111500 | 2161840044 | 1971 | 1980 | 1981 | 1971 | 2087 |
| 467 | 20250422 | 111400 | 2157720544 | 1982 | 1984 | 1985 | 1970 | 1634 |
| 468 | 20250422 | 111300 | 2154486689 | 1985 | 1982 | 1985 | 1982 | 338 |
| 469 | 20250422 | 111200 | 2153816231 | 1983 | 1980 | 1983 | 1977 | 1088 |
| 470 | 20250422 | 111100 | 2151661006 | 1981 | 1972 | 1984 | 1971 | 3427 |
| 471 | 20250422 | 111000 | 2144867938 | 1971 | 1981 | 1982 | 1970 | 1404 |
| 472 | 20250422 | 110900 | 2142090309 | 1982 | 1969 | 1986 | 1969 | 3753 |
| 473 | 20250422 | 110800 | 2134674353 | 1978 | 1968 | 1980 | 1967 | 4561 |
| 474 | 20250422 | 110700 | 2125691132 | 1968 | 1986 | 1986 | 1967 | 7980 |
| 475 | 20250422 | 110600 | 2109956291 | 1986 | 1995 | 1995 | 1968 | 4756 |
| 476 | 20250422 | 110500 | 2100511743 | 1995 | 1970 | 1995 | 1970 | 14342 |
| 477 | 20250422 | 110400 | 2072017690 | 1970 | 1970 | 1976 | 1966 | 4566 |
| 478 | 20250422 | 110300 | 2063024526 | 1979 | 1978 | 1979 | 1963 | 10348 |
| 479 | 20250422 | 110200 | 2042675690 | 1978 | 1972 | 1978 | 1966 | 6065 |
| 480 | 20250422 | 110100 | 2030737139 | 1972 | 1983 | 1983 | 1967 | 10992 |
| 481 | 20250422 | 110000 | 2009070363 | 1984 | 1989 | 1994 | 1975 | 18167 |
| 482 | 20250422 | 105900 | 1973030342 | 1989 | 1986 | 1999 | 1975 | 18503 |
| 483 | 20250422 | 105800 | 1936289962 | 1986 | 1970 | 1986 | 1963 | 12039 |
| 484 | 20250422 | 105700 | 1912472937 | 1978 | 1982 | 1992 | 1957 | 41363 |
| 485 | 20250422 | 105600 | 1830906454 | 1983 | 1993 | 2005 | 1934 | 60053 |
| 486 | 20250422 | 105500 | 1712317814 | 1994 | 1942 | 2035 | 1942 | 102933 |
| 487 | 20250422 | 105400 | 1507251582 | 1943 | 1925 | 1945 | 1925 | 22813 |
| 488 | 20250422 | 105300 | 1463064963 | 1920 | 1920 | 1926 | 1918 | 703 |
| 489 | 20250422 | 105200 | 1461711988 | 1926 | 1918 | 1926 | 1918 | 35 |
| 490 | 20250422 | 105100 | 1461644713 | 1923 | 1918 | 1923 | 1918 | 2027 |
| 491 | 20250422 | 105000 | 1457751868 | 1908 | 1916 | 1918 | 1905 | 9686 |
| 492 | 20250422 | 104900 | 1439224230 | 1925 | 1924 | 1925 | 1916 | 3186 |
| 493 | 20250422 | 104800 | 1433108703 | 1924 | 1926 | 1926 | 1921 | 29 |
| 494 | 20250422 | 104700 | 1433052901 | 1926 | 1918 | 1926 | 1918 | 302 |
| 495 | 20250422 | 104600 | 1432472481 | 1926 | 1926 | 1926 | 1918 | 7366 |
| 496 | 20250422 | 104500 | 1418334368 | 1926 | 1926 | 1926 | 1926 | 88 |
| 497 | 20250422 | 104400 | 1418164880 | 1927 | 1922 | 1927 | 1922 | 3481 |
| 498 | 20250422 | 104300 | 1411457648 | 1922 | 1925 | 1925 | 1922 | 452 |
| 499 | 20250422 | 104200 | 1410587554 | 1925 | 1925 | 1927 | 1925 | 3559 |
| 500 | 20250422 | 104100 | 1403732297 | 1927 | 1926 | 1927 | 1917 | 3919 |
| 501 | 20250422 | 104000 | 1396213086 | 1926 | 1929 | 1932 | 1922 | 7655 |
| 502 | 20250422 | 103900 | 1381474624 | 1934 | 1933 | 1934 | 1927 | 735 |
| 503 | 20250422 | 103800 | 1380055549 | 1936 | 1934 | 1940 | 1933 | 5731 |
| 504 | 20250422 | 103700 | 1368959406 | 1935 | 1930 | 1935 | 1930 | 18181 |
| 505 | 20250422 | 103600 | 1333850394 | 1930 | 1926 | 1930 | 1926 | 9455 |
| 506 | 20250422 | 103500 | 1315616812 | 1924 | 1924 | 1926 | 1924 | 233 |
| 507 | 20250422 | 103400 | 1315168508 | 1926 | 1926 | 1926 | 1926 | 959 |
| 508 | 20250422 | 103300 | 1313321474 | 1924 | 1921 | 1926 | 1921 | 81 |
| 509 | 20250422 | 103200 | 1313165610 | 1920 | 1923 | 1923 | 1920 | 403 |
| 510 | 20250422 | 103100 | 1312390850 | 1926 | 1923 | 1926 | 1923 | 132 |
| 511 | 20250422 | 103000 | 1312137011 | 1923 | 1924 | 1924 | 1923 | 683 |
| 512 | 20250422 | 102900 | 1310823324 | 1926 | 1924 | 1926 | 1924 | 782 |
| 513 | 20250422 | 102800 | 1309317912 | 1924 | 1924 | 1924 | 1924 | 300 |
| 514 | 20250422 | 102700 | 1308740712 | 1927 | 1923 | 1927 | 1923 | 403 |
| 515 | 20250422 | 102600 | 1307964945 | 1923 | 1928 | 1928 | 1917 | 1860 |
| 516 | 20250422 | 102500 | 1304390609 | 1919 | 1927 | 1928 | 1919 | 376 |
| 517 | 20250422 | 102400 | 1303666550 | 1919 | 1919 | 1928 | 1919 | 744 |
| 518 | 20250422 | 102300 | 1302238789 | 1919 | 1919 | 1919 | 1919 | 9 |
| 519 | 20250422 | 102200 | 1302221518 | 1928 | 1926 | 1928 | 1918 | 2222 |
| 520 | 20250422 | 102100 | 1297957002 | 1924 | 1921 | 1928 | 1920 | 637 |
| 521 | 20250422 | 102000 | 1296733586 | 1929 | 1930 | 1930 | 1929 | 480 |
| 522 | 20250422 | 101900 | 1295807287 | 1930 | 1928 | 1930 | 1920 | 3449 |
| 523 | 20250422 | 101800 | 1289155844 | 1930 | 1924 | 1930 | 1916 | 16931 |
| 524 | 20250422 | 101700 | 1256499761 | 1925 | 1920 | 1925 | 1919 | 879 |
| 525 | 20250422 | 101600 | 1254809275 | 1920 | 1920 | 1924 | 1918 | 4229 |
| 526 | 20250422 | 101500 | 1246690900 | 1920 | 1925 | 1925 | 1920 | 120 |
| 527 | 20250422 | 101400 | 1246460165 | 1925 | 1922 | 1925 | 1922 | 4108 |
| 528 | 20250422 | 101300 | 1238556896 | 1922 | 1922 | 1922 | 1918 | 3312 |
| 529 | 20250422 | 101200 | 1232191236 | 1924 | 1922 | 1924 | 1922 | 1432 |
| 530 | 20250422 | 101100 | 1229437013 | 1923 | 1914 | 1923 | 1914 | 2803 |
| 531 | 20250422 | 101000 | 1224053335 | 1917 | 1911 | 1917 | 1911 | 15 |
| 532 | 20250422 | 100900 | 1224024628 | 1911 | 1913 | 1914 | 1911 | 1202 |
| 533 | 20250422 | 100800 | 1221726904 | 1911 | 1914 | 1914 | 1911 | 183 |
| 534 | 20250422 | 100700 | 1221377092 | 1914 | 1911 | 1919 | 1910 | 1991 |
| 535 | 20250422 | 100600 | 1217570562 | 1920 | 1914 | 1920 | 1910 | 4190 |
| 536 | 20250422 | 100500 | 1209564906 | 1918 | 1914 | 1918 | 1914 | 2 |
| 537 | 20250422 | 100400 | 1209561074 | 1920 | 1920 | 1921 | 1920 | 3261 |
| 538 | 20250422 | 100300 | 1203299952 | 1924 | 1920 | 1925 | 1920 | 4768 |
| 539 | 20250422 | 100200 | 1194134324 | 1920 | 1915 | 1920 | 1914 | 3623 |
| 540 | 20250422 | 100100 | 1187188230 | 1915 | 1914 | 1915 | 1914 | 551 |
| 541 | 20250422 | 100000 | 1186133448 | 1920 | 1921 | 1921 | 1914 | 827 |
| 542 | 20250422 | 095900 | 1184549750 | 1913 | 1916 | 1916 | 1913 | 676 |
| 543 | 20250422 | 095800 | 1183255868 | 1916 | 1922 | 1923 | 1916 | 1668 |
| 544 | 20250422 | 095700 | 1180053978 | 1921 | 1923 | 1923 | 1916 | 4007 |
| 545 | 20250422 | 095600 | 1172361849 | 1923 | 1910 | 1925 | 1910 | 10769 |
| 546 | 20250422 | 095500 | 1151711647 | 1909 | 1906 | 1909 | 1906 | 2321 |
| 547 | 20250422 | 095400 | 1147281323 | 1906 | 1900 | 1906 | 1894 | 245 |
| 548 | 20250422 | 095300 | 1146815814 | 1903 | 1902 | 1903 | 1902 | 556 |
| 549 | 20250422 | 095200 | 1145757979 | 1902 | 1900 | 1902 | 1900 | 2432 |
| 550 | 20250422 | 095100 | 1141137155 | 1901 | 1903 | 1903 | 1900 | 1210 |
| 551 | 20250422 | 095000 | 1138837484 | 1903 | 1891 | 1903 | 1891 | 3800 |
| 552 | 20250422 | 094900 | 1131629106 | 1891 | 1886 | 1891 | 1886 | 458 |
| 553 | 20250422 | 094800 | 1130765303 | 1885 | 1886 | 1886 | 1885 | 747 |
| 554 | 20250422 | 094700 | 1129356707 | 1887 | 1893 | 1893 | 1887 | 4072 |
| 555 | 20250422 | 094600 | 1121663114 | 1895 | 1895 | 1895 | 1895 | 1772 |
| 556 | 20250422 | 094500 | 1118305174 | 1895 | 1895 | 1895 | 1895 | 664 |
| 557 | 20250422 | 094400 | 1117046894 | 1895 | 1898 | 1898 | 1895 | 109 |
| 558 | 20250422 | 094300 | 1116840312 | 1892 | 1892 | 1901 | 1891 | 1124 |
| 559 | 20250422 | 094200 | 1114713741 | 1892 | 1894 | 1894 | 1892 | 826 |
| 560 | 20250422 | 094100 | 1113150114 | 1899 | 1902 | 1902 | 1899 | 362 |
| 561 | 20250422 | 094000 | 1112462451 | 1902 | 1903 | 1903 | 1902 | 126 |
| 562 | 20250422 | 093900 | 1112222798 | 1902 | 1901 | 1906 | 1899 | 865 |
| 563 | 20250422 | 093800 | 1110578770 | 1901 | 1893 | 1901 | 1892 | 4055 |
| 564 | 20250422 | 093700 | 1102893243 | 1893 | 1899 | 1899 | 1893 | 4323 |
| 565 | 20250422 | 093600 | 1094707734 | 1894 | 1902 | 1910 | 1894 | 8510 |
| 566 | 20250422 | 093500 | 1078543208 | 1905 | 1907 | 1907 | 1905 | 1171 |
| 567 | 20250422 | 093400 | 1076312091 | 1906 | 1906 | 1906 | 1906 | 629 |
| 568 | 20250422 | 093300 | 1075113217 | 1919 | 1907 | 1919 | 1907 | 221 |
| 569 | 20250422 | 093200 | 1074690226 | 1907 | 1920 | 1921 | 1907 | 567 |
| 570 | 20250422 | 093100 | 1073608910 | 1924 | 1907 | 1924 | 1900 | 4286 |
| 571 | 20250422 | 093000 | 1065424367 | 1907 | 1906 | 1907 | 1901 | 882 |
| 572 | 20250422 | 092900 | 1063745497 | 1906 | 1903 | 1906 | 1902 | 1373 |
| 573 | 20250422 | 092800 | 1061131915 | 1903 | 1902 | 1903 | 1902 | 609 |
| 574 | 20250422 | 092700 | 1059973581 | 1902 | 1906 | 1908 | 1902 | 5847 |
| 575 | 20250422 | 092600 | 1048848241 | 1906 | 1916 | 1916 | 1906 | 744 |
| 576 | 20250422 | 092500 | 1047429593 | 1907 | 1900 | 1926 | 1900 | 6687 |
| 577 | 20250422 | 092400 | 1034700773 | 1900 | 1907 | 1907 | 1899 | 16555 |
| 578 | 20250422 | 092300 | 1003198566 | 1908 | 1909 | 1916 | 1908 | 1667 |
| 579 | 20250422 | 092200 | 1000015490 | 1910 | 1919 | 1928 | 1908 | 6948 |
| 580 | 20250422 | 092100 | 986723641 | 1919 | 1927 | 1927 | 1919 | 2850 |
| 581 | 20250422 | 092000 | 981246575 | 1927 | 1928 | 1929 | 1920 | 3173 |
| 582 | 20250422 | 091900 | 975137015 | 1930 | 1925 | 1930 | 1925 | 10014 |
| 583 | 20250422 | 091800 | 955826994 | 1923 | 1916 | 1923 | 1916 | 875 |
| 584 | 20250422 | 091700 | 954147827 | 1916 | 1929 | 1929 | 1906 | 8785 |
| 585 | 20250422 | 091600 | 937293624 | 1930 | 1927 | 1932 | 1918 | 8140 |
| 586 | 20250422 | 091500 | 921585296 | 1927 | 1906 | 1930 | 1905 | 6851 |
| 587 | 20250422 | 091400 | 908455843 | 1906 | 1912 | 1912 | 1904 | 1607 |
| 588 | 20250422 | 091300 | 905395085 | 1912 | 1906 | 1912 | 1906 | 4023 |
| 589 | 20250422 | 091200 | 897719831 | 1906 | 1912 | 1920 | 1906 | 4560 |
| 590 | 20250422 | 091100 | 888986770 | 1912 | 1900 | 1915 | 1900 | 11480 |
| 591 | 20250422 | 091000 | 867066044 | 1899 | 1902 | 1908 | 1895 | 7337 |
| 592 | 20250422 | 090900 | 853134611 | 1902 | 1900 | 1915 | 1891 | 4538 |
| 593 | 20250422 | 090800 | 844521136 | 1889 | 1905 | 1913 | 1887 | 16727 |
| 594 | 20250422 | 090700 | 812825710 | 1900 | 1974 | 2000 | 1885 | 91152 |
| 595 | 20250422 | 090600 | 634121830 | 1981 | 1911 | 1998 | 1910 | 68728 |
| 596 | 20250422 | 090500 | 500255194 | 1910 | 1889 | 1927 | 1882 | 30212 |
| 597 | 20250422 | 090400 | 442951290 | 1918 | 1980 | 1987 | 1865 | 71288 |
| 598 | 20250422 | 090300 | 305261101 | 1987 | 1997 | 1998 | 1959 | 77227 |
| 599 | 20250422 | 090200 | 151516169 | 1980 | 1980 | 1980 | 1980 | 0 |
| 600 | 20250422 | 090100 | 151516169 | 1980 | 1949 | 1980 | 1941 | 24420 |
| 601 | 20250422 | 090000 | 103641316 | 1948 | 1802 | 1948 | 1802 | 55918 |