31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 191800 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 27044 |
| 3 | 20250214 | 191700 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20250214 | 191600 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20250214 | 191500 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20250214 | 191400 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20250214 | 191300 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20250214 | 191200 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20250214 | 191100 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20250214 | 191000 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20250214 | 190900 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20250214 | 190800 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20250214 | 190700 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20250214 | 190600 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20250214 | 190500 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20250214 | 190400 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20250214 | 190300 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20250214 | 190200 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20250214 | 190100 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20250214 | 190000 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20250214 | 185900 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20250214 | 185800 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20250214 | 185700 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20250214 | 185600 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20250214 | 185500 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20250214 | 185400 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20250214 | 185300 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20250214 | 185200 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20250214 | 185100 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20250214 | 185000 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20250214 | 184900 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20250214 | 184800 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 27044 |
| 33 | 20250214 | 184700 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20250214 | 184600 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20250214 | 184500 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20250214 | 184400 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20250214 | 184300 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20250214 | 184200 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20250214 | 184100 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20250214 | 184000 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20250214 | 183900 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20250214 | 183800 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20250214 | 183700 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20250214 | 183600 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20250214 | 183500 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20250214 | 183400 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20250214 | 183300 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20250214 | 183200 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20250214 | 183100 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20250214 | 183000 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20250214 | 182900 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20250214 | 182800 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20250214 | 182700 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20250214 | 182600 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20250214 | 182500 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20250214 | 182400 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20250214 | 182300 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20250214 | 182200 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20250214 | 182100 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20250214 | 182000 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20250214 | 181900 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20250214 | 181800 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 27044 |
| 63 | 20250214 | 181700 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20250214 | 181600 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20250214 | 181500 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20250214 | 181400 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20250214 | 181300 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20250214 | 181200 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20250214 | 181100 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20250214 | 181000 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20250214 | 180900 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20250214 | 180800 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20250214 | 180700 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20250214 | 180600 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20250214 | 180500 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20250214 | 180400 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20250214 | 180300 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20250214 | 180200 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20250214 | 180100 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20250214 | 180000 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20250214 | 175900 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20250214 | 175800 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20250214 | 175700 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20250214 | 175600 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20250214 | 175500 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20250214 | 175400 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20250214 | 175300 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20250214 | 175200 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20250214 | 175100 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20250214 | 175000 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20250214 | 174900 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20250214 | 174800 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 27044 |
| 93 | 20250214 | 174700 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20250214 | 174600 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20250214 | 174500 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20250214 | 174400 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20250214 | 174300 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20250214 | 174200 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20250214 | 174100 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20250214 | 174000 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20250214 | 173900 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20250214 | 173800 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20250214 | 173700 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20250214 | 173600 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20250214 | 173500 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20250214 | 173400 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20250214 | 173300 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20250214 | 173200 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20250214 | 173100 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20250214 | 173000 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20250214 | 172900 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20250214 | 172800 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20250214 | 172700 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20250214 | 172600 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20250214 | 172500 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20250214 | 172400 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20250214 | 172300 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20250214 | 172200 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20250214 | 172100 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20250214 | 172000 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20250214 | 171900 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20250214 | 171800 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 27044 |
| 123 | 20250214 | 171700 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20250214 | 171600 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20250214 | 171500 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20250214 | 171400 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20250214 | 171300 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20250214 | 171200 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20250214 | 171100 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20250214 | 171000 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20250214 | 170900 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20250214 | 170800 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20250214 | 170700 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20250214 | 170600 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20250214 | 170500 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20250214 | 170400 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20250214 | 170300 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20250214 | 170200 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20250214 | 170100 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20250214 | 170000 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20250214 | 165900 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20250214 | 165800 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20250214 | 165700 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20250214 | 165600 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20250214 | 165500 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20250214 | 165400 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20250214 | 165300 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20250214 | 165200 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20250214 | 165100 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20250214 | 165000 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20250214 | 164900 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20250214 | 164800 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 27044 |
| 153 | 20250214 | 164700 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20250214 | 164600 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20250214 | 164500 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20250214 | 164400 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20250214 | 164300 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20250214 | 164200 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20250214 | 164100 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20250214 | 164000 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20250214 | 163900 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20250214 | 163800 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20250214 | 163700 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20250214 | 163600 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20250214 | 163500 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20250214 | 163400 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20250214 | 163300 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20250214 | 163200 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20250214 | 163100 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20250214 | 163000 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20250214 | 162900 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20250214 | 162800 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20250214 | 162700 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20250214 | 162600 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20250214 | 162500 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20250214 | 162400 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20250214 | 162300 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20250214 | 162200 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20250214 | 162100 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20250214 | 162000 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20250214 | 161900 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20250214 | 161800 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 27044 |
| 183 | 20250214 | 161700 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20250214 | 161600 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20250214 | 161500 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20250214 | 161400 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20250214 | 161300 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20250214 | 161200 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20250214 | 161100 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20250214 | 161000 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20250214 | 160900 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20250214 | 160800 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20250214 | 160700 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20250214 | 160600 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20250214 | 160500 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20250214 | 160400 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20250214 | 160300 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20250214 | 160200 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20250214 | 160100 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20250214 | 160000 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20250214 | 155900 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20250214 | 155800 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20250214 | 155700 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20250214 | 155600 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20250214 | 155500 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20250214 | 155400 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20250214 | 155300 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20250214 | 155200 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20250214 | 155100 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20250214 | 155000 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20250214 | 154900 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20250214 | 154800 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 27044 |
| 213 | 20250214 | 154700 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20250214 | 154600 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20250214 | 154500 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20250214 | 154400 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20250214 | 154300 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20250214 | 154200 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20250214 | 154100 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20250214 | 154000 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20250214 | 153900 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20250214 | 153800 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20250214 | 153700 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20250214 | 153600 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20250214 | 153500 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20250214 | 153400 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20250214 | 153300 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20250214 | 153200 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20250214 | 153100 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20250214 | 153000 | 14986666960 | 4135 | 4135 | 4135 | 4135 | 27044 |
| 231 | 20250214 | 152900 | 14874840020 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20250214 | 152800 | 14874840020 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20250214 | 152700 | 14874840020 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20250214 | 152600 | 14874840020 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20250214 | 152500 | 14874840020 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20250214 | 152400 | 14874840020 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20250214 | 152300 | 14874840020 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20250214 | 152200 | 14874840020 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20250214 | 152100 | 14874840020 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20250214 | 152000 | 14874840020 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20250214 | 151900 | 14874840020 | 4150 | 4145 | 4155 | 4140 | 4504 |
| 242 | 20250214 | 151800 | 14856162450 | 4140 | 4145 | 4150 | 4140 | 3740 |
| 243 | 20250214 | 151700 | 14840668825 | 4145 | 4150 | 4150 | 4145 | 1363 |
| 244 | 20250214 | 151600 | 14835015240 | 4145 | 4140 | 4160 | 4140 | 2542 |
| 245 | 20250214 | 151500 | 14824480530 | 4145 | 4155 | 4155 | 4145 | 2015 |
| 246 | 20250214 | 151400 | 14816120685 | 4155 | 4165 | 4165 | 4155 | 395 |
| 247 | 20250214 | 151300 | 14814475550 | 4170 | 4160 | 4170 | 4160 | 308 |
| 248 | 20250214 | 151200 | 14813193790 | 4150 | 4150 | 4150 | 4150 | 150 |
| 249 | 20250214 | 151100 | 14812571290 | 4145 | 4145 | 4145 | 4145 | 1257 |
| 250 | 20250214 | 151000 | 14807361025 | 4150 | 4145 | 4150 | 4145 | 316 |
| 251 | 20250214 | 150900 | 14806050080 | 4145 | 4140 | 4150 | 4135 | 3544 |
| 252 | 20250214 | 150800 | 14791348020 | 4140 | 4145 | 4145 | 4125 | 4535 |
| 253 | 20250214 | 150700 | 14772632225 | 4145 | 4145 | 4150 | 4130 | 8133 |
| 254 | 20250214 | 150600 | 14738986780 | 4145 | 4150 | 4150 | 4145 | 4504 |
| 255 | 20250214 | 150500 | 14720309675 | 4150 | 4150 | 4160 | 4150 | 2270 |
| 256 | 20250214 | 150400 | 14710886655 | 4150 | 4150 | 4155 | 4145 | 2517 |
| 257 | 20250214 | 150300 | 14700448540 | 4155 | 4150 | 4155 | 4150 | 20 |
| 258 | 20250214 | 150200 | 14700365525 | 4160 | 4160 | 4160 | 4160 | 6 |
| 259 | 20250214 | 150100 | 14700340565 | 4140 | 4155 | 4165 | 4140 | 6789 |
| 260 | 20250214 | 150000 | 14672204455 | 4155 | 4170 | 4170 | 4155 | 6718 |
| 261 | 20250214 | 145900 | 14644252315 | 4170 | 4170 | 4170 | 4165 | 960 |
| 262 | 20250214 | 145800 | 14640253325 | 4175 | 4170 | 4175 | 4165 | 475 |
| 263 | 20250214 | 145700 | 14638272525 | 4175 | 4170 | 4175 | 4170 | 6 |
| 264 | 20250214 | 145600 | 14638247495 | 4165 | 4170 | 4170 | 4165 | 1412 |
| 265 | 20250214 | 145500 | 14632360085 | 4175 | 4175 | 4175 | 4175 | 1 |
| 266 | 20250214 | 145400 | 14632355910 | 4175 | 4175 | 4180 | 4170 | 1078 |
| 267 | 20250214 | 145300 | 14627856120 | 4175 | 4175 | 4175 | 4175 | 132 |
| 268 | 20250214 | 145200 | 14627305020 | 4165 | 4180 | 4180 | 4165 | 1850 |
| 269 | 20250214 | 145100 | 14619591850 | 4180 | 4170 | 4180 | 4170 | 267 |
| 270 | 20250214 | 145000 | 14618476905 | 4175 | 4170 | 4180 | 4165 | 1170 |
| 271 | 20250214 | 144900 | 14613602105 | 4170 | 4180 | 4185 | 4170 | 3184 |
| 272 | 20250214 | 144800 | 14600315835 | 4190 | 4185 | 4190 | 4185 | 407 |
| 273 | 20250214 | 144700 | 14598612505 | 4190 | 4190 | 4190 | 4185 | 2087 |
| 274 | 20250214 | 144600 | 14589868015 | 4190 | 4190 | 4190 | 4185 | 168 |
| 275 | 20250214 | 144500 | 14589164595 | 4180 | 4195 | 4195 | 4180 | 205 |
| 276 | 20250214 | 144400 | 14588304670 | 4195 | 4180 | 4195 | 4175 | 963 |
| 277 | 20250214 | 144300 | 14584280140 | 4175 | 4175 | 4180 | 4175 | 626 |
| 278 | 20250214 | 144200 | 14581665720 | 4175 | 4175 | 4180 | 4165 | 649 |
| 279 | 20250214 | 144100 | 14578961475 | 4165 | 4180 | 4180 | 4165 | 882 |
| 280 | 20250214 | 144000 | 14575285625 | 4180 | 4170 | 4180 | 4165 | 405 |
| 281 | 20250214 | 143900 | 14573596815 | 4180 | 4165 | 4180 | 4165 | 658 |
| 282 | 20250214 | 143800 | 14570854620 | 4160 | 4180 | 4190 | 4160 | 6371 |
| 283 | 20250214 | 143700 | 14544306205 | 4180 | 4175 | 4180 | 4170 | 1947 |
| 284 | 20250214 | 143600 | 14536178870 | 4175 | 4200 | 4205 | 4175 | 2345 |
| 285 | 20250214 | 143500 | 14526361745 | 4200 | 4230 | 4230 | 4145 | 24534 |
| 286 | 20250214 | 143400 | 14423859455 | 4225 | 4240 | 4260 | 4200 | 4332 |
| 287 | 20250214 | 143300 | 14405556650 | 4260 | 4290 | 4300 | 4230 | 23896 |
| 288 | 20250214 | 143200 | 14303241580 | 4300 | 4220 | 4300 | 4220 | 28367 |
| 289 | 20250214 | 143100 | 14182118475 | 4220 | 4210 | 4220 | 4210 | 1537 |
| 290 | 20250214 | 143000 | 14175641460 | 4200 | 4190 | 4205 | 4190 | 2997 |
| 291 | 20250214 | 142900 | 14163067410 | 4190 | 4195 | 4195 | 4190 | 80 |
| 292 | 20250214 | 142800 | 14162732045 | 4195 | 4190 | 4195 | 4185 | 211 |
| 293 | 20250214 | 142700 | 14161848480 | 4185 | 4190 | 4190 | 4185 | 204 |
| 294 | 20250214 | 142600 | 14160994335 | 4190 | 4190 | 4190 | 4190 | 100 |
| 295 | 20250214 | 142500 | 14160575335 | 4205 | 4205 | 4205 | 4205 | 7 |
| 296 | 20250214 | 142400 | 14160545900 | 4205 | 4205 | 4205 | 4180 | 1190 |
| 297 | 20250214 | 142300 | 14155567985 | 4200 | 4205 | 4205 | 4200 | 366 |
| 298 | 20250214 | 142200 | 14154030705 | 4205 | 4205 | 4205 | 4205 | 100 |
| 299 | 20250214 | 142100 | 14153610205 | 4205 | 4205 | 4205 | 4205 | 84 |
| 300 | 20250214 | 142000 | 14153256985 | 4205 | 4200 | 4205 | 4200 | 150 |
| 301 | 20250214 | 141900 | 14152626255 | 4200 | 4200 | 4200 | 4200 | 540 |
| 302 | 20250214 | 141800 | 14150358255 | 4200 | 4180 | 4200 | 4180 | 1632 |
| 303 | 20250214 | 141700 | 14143527165 | 4185 | 4180 | 4185 | 4180 | 153 |
| 304 | 20250214 | 141600 | 14142887615 | 4185 | 4180 | 4185 | 4180 | 401 |
| 305 | 20250214 | 141500 | 14141211430 | 4185 | 4180 | 4185 | 4180 | 18 |
| 306 | 20250214 | 141400 | 14141136180 | 4185 | 4180 | 4185 | 4180 | 391 |
| 307 | 20250214 | 141300 | 14139501795 | 4180 | 4185 | 4185 | 4180 | 24 |
| 308 | 20250214 | 141200 | 14139401380 | 4180 | 4180 | 4180 | 4180 | 5 |
| 309 | 20250214 | 141100 | 14139380480 | 4190 | 4190 | 4190 | 4180 | 752 |
| 310 | 20250214 | 141000 | 14136232490 | 4190 | 4185 | 4190 | 4185 | 5 |
| 311 | 20250214 | 140900 | 14136211555 | 4190 | 4190 | 4190 | 4190 | 18 |
| 312 | 20250214 | 140800 | 14136136135 | 4190 | 4185 | 4190 | 4185 | 42 |
| 313 | 20250214 | 140700 | 14135960360 | 4195 | 4195 | 4200 | 4195 | 621 |
| 314 | 20250214 | 140600 | 14133355215 | 4195 | 4185 | 4195 | 4180 | 3692 |
| 315 | 20250214 | 140500 | 14117894365 | 4185 | 4180 | 4185 | 4180 | 513 |
| 316 | 20250214 | 140400 | 14115749820 | 4180 | 4180 | 4185 | 4175 | 183 |
| 317 | 20250214 | 140300 | 14114984905 | 4180 | 4185 | 4185 | 4175 | 769 |
| 318 | 20250214 | 140200 | 14111774185 | 4180 | 4175 | 4180 | 4175 | 389 |
| 319 | 20250214 | 140100 | 14110149960 | 4185 | 4185 | 4185 | 4175 | 4163 |
| 320 | 20250214 | 140000 | 14092746810 | 4180 | 4180 | 4180 | 4175 | 1091 |
| 321 | 20250214 | 135900 | 14088186985 | 4180 | 4185 | 4190 | 4180 | 960 |
| 322 | 20250214 | 135800 | 14084172440 | 4185 | 4185 | 4185 | 4175 | 840 |
| 323 | 20250214 | 135700 | 14080664645 | 4185 | 4180 | 4190 | 4175 | 936 |
| 324 | 20250214 | 135600 | 14076754480 | 4180 | 4180 | 4180 | 4180 | 600 |
| 325 | 20250214 | 135500 | 14074246480 | 4190 | 4180 | 4190 | 4180 | 585 |
| 326 | 20250214 | 135400 | 14071800520 | 4175 | 4180 | 4185 | 4175 | 768 |
| 327 | 20250214 | 135300 | 14068591570 | 4180 | 4185 | 4185 | 4180 | 1165 |
| 328 | 20250214 | 135200 | 14063716345 | 4185 | 4185 | 4185 | 4185 | 405 |
| 329 | 20250214 | 135100 | 14062021420 | 4190 | 4185 | 4190 | 4185 | 642 |
| 330 | 20250214 | 135000 | 14059333300 | 4200 | 4190 | 4200 | 4185 | 1281 |
| 331 | 20250214 | 134900 | 14053969030 | 4190 | 4190 | 4190 | 4190 | 580 |
| 332 | 20250214 | 134800 | 14051538830 | 4190 | 4190 | 4190 | 4190 | 3214 |
| 333 | 20250214 | 134700 | 14038072170 | 4190 | 4190 | 4190 | 4190 | 45 |
| 334 | 20250214 | 134600 | 14037883620 | 4190 | 4195 | 4200 | 4190 | 520 |
| 335 | 20250214 | 134500 | 14035704320 | 4190 | 4190 | 4190 | 4190 | 1039 |
| 336 | 20250214 | 134400 | 14031350910 | 4190 | 4210 | 4210 | 4190 | 3941 |
| 337 | 20250214 | 134300 | 14014806635 | 4215 | 4215 | 4225 | 4215 | 425 |
| 338 | 20250214 | 134200 | 14013013475 | 4215 | 4210 | 4220 | 4210 | 162 |
| 339 | 20250214 | 134100 | 14012330945 | 4210 | 4205 | 4210 | 4195 | 300 |
| 340 | 20250214 | 134000 | 14011071395 | 4195 | 4200 | 4210 | 4195 | 878 |
| 341 | 20250214 | 133900 | 14007385285 | 4210 | 4200 | 4210 | 4200 | 51 |
| 342 | 20250214 | 133800 | 14007171075 | 4200 | 4205 | 4210 | 4195 | 955 |
| 343 | 20250214 | 133700 | 14003159930 | 4210 | 4240 | 4240 | 4210 | 193 |
| 344 | 20250214 | 133600 | 14002345900 | 4240 | 4200 | 4250 | 4195 | 4332 |
| 345 | 20250214 | 133500 | 13984007295 | 4195 | 4185 | 4195 | 4185 | 811 |
| 346 | 20250214 | 133400 | 13980611545 | 4190 | 4185 | 4190 | 4185 | 279 |
| 347 | 20250214 | 133300 | 13979443920 | 4185 | 4185 | 4185 | 4185 | 994 |
| 348 | 20250214 | 133200 | 13975284030 | 4185 | 4170 | 4185 | 4170 | 2023 |
| 349 | 20250214 | 133100 | 13966833920 | 4165 | 4170 | 4180 | 4165 | 774 |
| 350 | 20250214 | 133000 | 13963607555 | 4165 | 4170 | 4170 | 4165 | 1088 |
| 351 | 20250214 | 132900 | 13959075300 | 4175 | 4180 | 4185 | 4175 | 1802 |
| 352 | 20250214 | 132800 | 13951543305 | 4180 | 4170 | 4185 | 4165 | 1703 |
| 353 | 20250214 | 132700 | 13944436895 | 4165 | 4165 | 4170 | 4165 | 686 |
| 354 | 20250214 | 132600 | 13941577205 | 4165 | 4155 | 4165 | 4155 | 232 |
| 355 | 20250214 | 132500 | 13940611430 | 4160 | 4160 | 4165 | 4160 | 238 |
| 356 | 20250214 | 132400 | 13939620740 | 4165 | 4160 | 4165 | 4160 | 114 |
| 357 | 20250214 | 132300 | 13939145990 | 4165 | 4165 | 4170 | 4155 | 996 |
| 358 | 20250214 | 132200 | 13934999405 | 4165 | 4160 | 4165 | 4155 | 969 |
| 359 | 20250214 | 132100 | 13930970935 | 4165 | 4160 | 4165 | 4160 | 71 |
| 360 | 20250214 | 132000 | 13930675560 | 4160 | 4160 | 4160 | 4160 | 325 |
| 361 | 20250214 | 131900 | 13929323560 | 4165 | 4165 | 4165 | 4160 | 221 |
| 362 | 20250214 | 131800 | 13928404190 | 4165 | 4150 | 4165 | 4150 | 702 |
| 363 | 20250214 | 131700 | 13925487000 | 4155 | 4150 | 4155 | 4140 | 1606 |
| 364 | 20250214 | 131600 | 13918831405 | 4150 | 4150 | 4150 | 4145 | 503 |
| 365 | 20250214 | 131500 | 13916743965 | 4145 | 4150 | 4150 | 4145 | 36 |
| 366 | 20250214 | 131400 | 13916594720 | 4155 | 4145 | 4155 | 4140 | 557 |
| 367 | 20250214 | 131300 | 13914285915 | 4160 | 4160 | 4160 | 4145 | 2069 |
| 368 | 20250214 | 131200 | 13905704425 | 4160 | 4150 | 4165 | 4150 | 120 |
| 369 | 20250214 | 131100 | 13905206300 | 4150 | 4150 | 4150 | 4150 | 148 |
| 370 | 20250214 | 131000 | 13904592100 | 4150 | 4150 | 4160 | 4150 | 361 |
| 371 | 20250214 | 130900 | 13903091440 | 4165 | 4150 | 4165 | 4150 | 362 |
| 372 | 20250214 | 130800 | 13901587425 | 4150 | 4150 | 4150 | 4150 | 1256 |
| 373 | 20250214 | 130700 | 13896375025 | 4150 | 4155 | 4155 | 4150 | 367 |
| 374 | 20250214 | 130600 | 13894850195 | 4155 | 4155 | 4155 | 4155 | 1 |
| 375 | 20250214 | 130500 | 13894846040 | 4150 | 4150 | 4150 | 4150 | 513 |
| 376 | 20250214 | 130400 | 13892717090 | 4150 | 4155 | 4155 | 4150 | 182 |
| 377 | 20250214 | 130300 | 13891961135 | 4170 | 4170 | 4170 | 4170 | 2 |
| 378 | 20250214 | 130200 | 13891952795 | 4170 | 4175 | 4175 | 4165 | 288 |
| 379 | 20250214 | 130100 | 13890751850 | 4180 | 4155 | 4185 | 4150 | 4933 |
| 380 | 20250214 | 130000 | 13870248180 | 4160 | 4165 | 4165 | 4160 | 446 |
| 381 | 20250214 | 125900 | 13868392415 | 4160 | 4160 | 4160 | 4150 | 437 |
| 382 | 20250214 | 125800 | 13866575545 | 4160 | 4160 | 4160 | 4140 | 7008 |
| 383 | 20250214 | 125700 | 13837495260 | 4165 | 4160 | 4170 | 4160 | 2377 |
| 384 | 20250214 | 125600 | 13827600250 | 4160 | 4185 | 4185 | 4150 | 19681 |
| 385 | 20250214 | 125500 | 13745792660 | 4190 | 4180 | 4190 | 4170 | 2420 |
| 386 | 20250214 | 125400 | 13735685600 | 4200 | 4200 | 4200 | 4175 | 1177 |
| 387 | 20250214 | 125300 | 13730758095 | 4200 | 4195 | 4205 | 4180 | 725 |
| 388 | 20250214 | 125200 | 13727717090 | 4205 | 4195 | 4205 | 4195 | 453 |
| 389 | 20250214 | 125100 | 13725815720 | 4195 | 4185 | 4195 | 4180 | 533 |
| 390 | 20250214 | 125000 | 13723587185 | 4185 | 4195 | 4195 | 4180 | 509 |
| 391 | 20250214 | 124900 | 13721459110 | 4195 | 4195 | 4195 | 4195 | 576 |
| 392 | 20250214 | 124800 | 13719042790 | 4195 | 4200 | 4200 | 4195 | 763 |
| 393 | 20250214 | 124700 | 13715841855 | 4200 | 4190 | 4200 | 4175 | 564 |
| 394 | 20250214 | 124600 | 13713484120 | 4205 | 4195 | 4205 | 4195 | 1282 |
| 395 | 20250214 | 124500 | 13708100570 | 4195 | 4190 | 4195 | 4190 | 242 |
| 396 | 20250214 | 124400 | 13707086500 | 4190 | 4190 | 4190 | 4180 | 344 |
| 397 | 20250214 | 124300 | 13705645640 | 4190 | 4180 | 4190 | 4180 | 76 |
| 398 | 20250214 | 124200 | 13705327595 | 4180 | 4175 | 4180 | 4175 | 465 |
| 399 | 20250214 | 124100 | 13703385155 | 4180 | 4185 | 4185 | 4165 | 670 |
| 400 | 20250214 | 124000 | 13700591905 | 4170 | 4180 | 4185 | 4170 | 1052 |
| 401 | 20250214 | 123900 | 13696202355 | 4185 | 4185 | 4190 | 4165 | 3994 |
| 402 | 20250214 | 123800 | 13679536995 | 4185 | 4170 | 4190 | 4170 | 1751 |
| 403 | 20250214 | 123700 | 13672227115 | 4170 | 4180 | 4180 | 4165 | 5215 |
| 404 | 20250214 | 123600 | 13650479220 | 4180 | 4195 | 4195 | 4180 | 150 |
| 405 | 20250214 | 123500 | 13649851705 | 4175 | 4180 | 4185 | 4175 | 3330 |
| 406 | 20250214 | 123400 | 13635941610 | 4180 | 4190 | 4190 | 4180 | 5316 |
| 407 | 20250214 | 123300 | 13613716165 | 4185 | 4190 | 4190 | 4185 | 419 |
| 408 | 20250214 | 123200 | 13611962100 | 4190 | 4195 | 4200 | 4190 | 211 |
| 409 | 20250214 | 123100 | 13611077420 | 4195 | 4205 | 4205 | 4180 | 2066 |
| 410 | 20250214 | 123000 | 13602433235 | 4190 | 4220 | 4220 | 4190 | 1649 |
| 411 | 20250214 | 122900 | 13595516145 | 4190 | 4210 | 4220 | 4190 | 1771 |
| 412 | 20250214 | 122800 | 13588062935 | 4210 | 4185 | 4210 | 4185 | 2357 |
| 413 | 20250214 | 122700 | 13578190930 | 4190 | 4190 | 4195 | 4190 | 795 |
| 414 | 20250214 | 122600 | 13574857215 | 4195 | 4195 | 4200 | 4195 | 441 |
| 415 | 20250214 | 122500 | 13573006520 | 4195 | 4200 | 4200 | 4180 | 2593 |
| 416 | 20250214 | 122400 | 13562167090 | 4180 | 4195 | 4195 | 4180 | 5082 |
| 417 | 20250214 | 122300 | 13540884105 | 4195 | 4195 | 4200 | 4190 | 1487 |
| 418 | 20250214 | 122200 | 13534641160 | 4200 | 4205 | 4205 | 4190 | 1728 |
| 419 | 20250214 | 122100 | 13527389635 | 4200 | 4205 | 4205 | 4185 | 1319 |
| 420 | 20250214 | 122000 | 13521863780 | 4185 | 4205 | 4210 | 4185 | 9416 |
| 421 | 20250214 | 121900 | 13482376880 | 4205 | 4215 | 4215 | 4205 | 1062 |
| 422 | 20250214 | 121800 | 13477909270 | 4205 | 4210 | 4225 | 4205 | 2285 |
| 423 | 20250214 | 121700 | 13468273630 | 4210 | 4210 | 4220 | 4200 | 11553 |
| 424 | 20250214 | 121600 | 13419710555 | 4210 | 4225 | 4230 | 4210 | 2124 |
| 425 | 20250214 | 121500 | 13410759440 | 4215 | 4225 | 4230 | 4215 | 3670 |
| 426 | 20250214 | 121400 | 13395289745 | 4230 | 4235 | 4235 | 4205 | 7467 |
| 427 | 20250214 | 121300 | 13363789975 | 4235 | 4240 | 4255 | 4235 | 1572 |
| 428 | 20250214 | 121200 | 13357123940 | 4255 | 4245 | 4255 | 4235 | 756 |
| 429 | 20250214 | 121100 | 13353918070 | 4250 | 4240 | 4250 | 4235 | 858 |
| 430 | 20250214 | 121000 | 13350281375 | 4240 | 4250 | 4255 | 4240 | 442 |
| 431 | 20250214 | 120900 | 13348403300 | 4255 | 4235 | 4260 | 4235 | 1640 |
| 432 | 20250214 | 120800 | 13341429150 | 4235 | 4260 | 4260 | 4235 | 3573 |
| 433 | 20250214 | 120700 | 13326281340 | 4260 | 4285 | 4285 | 4260 | 2037 |
| 434 | 20250214 | 120600 | 13317593720 | 4270 | 4305 | 4320 | 4260 | 20184 |
| 435 | 20250214 | 120500 | 13230856585 | 4300 | 4305 | 4305 | 4255 | 8621 |
| 436 | 20250214 | 120400 | 13193916895 | 4305 | 4265 | 4315 | 4250 | 12714 |
| 437 | 20250214 | 120300 | 13139460230 | 4250 | 4250 | 4270 | 4235 | 9921 |
| 438 | 20250214 | 120200 | 13097323005 | 4245 | 4305 | 4305 | 4240 | 10364 |
| 439 | 20250214 | 120100 | 13053071080 | 4285 | 4270 | 4330 | 4270 | 22746 |
| 440 | 20250214 | 120000 | 12955123455 | 4275 | 4250 | 4280 | 4235 | 4500 |
| 441 | 20250214 | 115900 | 12935921460 | 4235 | 4250 | 4255 | 4230 | 1271 |
| 442 | 20250214 | 115800 | 12930531410 | 4245 | 4255 | 4255 | 4230 | 6432 |
| 443 | 20250214 | 115700 | 12903231475 | 4255 | 4230 | 4265 | 4230 | 5665 |
| 444 | 20250214 | 115600 | 12879162725 | 4225 | 4215 | 4230 | 4215 | 2707 |
| 445 | 20250214 | 115500 | 12867729445 | 4210 | 4220 | 4220 | 4205 | 549 |
| 446 | 20250214 | 115400 | 12865414440 | 4205 | 4215 | 4220 | 4205 | 581 |
| 447 | 20250214 | 115300 | 12862966075 | 4220 | 4210 | 4220 | 4200 | 918 |
| 448 | 20250214 | 115200 | 12859105160 | 4220 | 4215 | 4225 | 4200 | 14181 |
| 449 | 20250214 | 115100 | 12799346180 | 4220 | 4220 | 4225 | 4215 | 1990 |
| 450 | 20250214 | 115000 | 12790954605 | 4220 | 4195 | 4225 | 4190 | 4046 |
| 451 | 20250214 | 114900 | 12773928265 | 4190 | 4200 | 4200 | 4185 | 3449 |
| 452 | 20250214 | 114800 | 12759468155 | 4200 | 4200 | 4200 | 4190 | 3313 |
| 453 | 20250214 | 114700 | 12745568165 | 4200 | 4215 | 4215 | 4190 | 13313 |
| 454 | 20250214 | 114600 | 12689661155 | 4220 | 4220 | 4220 | 4210 | 1948 |
| 455 | 20250214 | 114500 | 12681451190 | 4210 | 4220 | 4225 | 4205 | 6042 |
| 456 | 20250214 | 114400 | 12656003590 | 4210 | 4230 | 4230 | 4205 | 11831 |
| 457 | 20250214 | 114300 | 12606136135 | 4230 | 4235 | 4240 | 4220 | 9659 |
| 458 | 20250214 | 114200 | 12565291720 | 4240 | 4250 | 4255 | 4230 | 8042 |
| 459 | 20250214 | 114100 | 12531228665 | 4250 | 4240 | 4250 | 4225 | 4354 |
| 460 | 20250214 | 114000 | 12512784170 | 4240 | 4255 | 4260 | 4220 | 15346 |
| 461 | 20250214 | 113900 | 12447770915 | 4255 | 4290 | 4320 | 4250 | 8716 |
| 462 | 20250214 | 113800 | 12410517205 | 4295 | 4325 | 4325 | 4295 | 3811 |
| 463 | 20250214 | 113700 | 12394131015 | 4325 | 4320 | 4330 | 4305 | 1776 |
| 464 | 20250214 | 113600 | 12386461380 | 4305 | 4315 | 4325 | 4305 | 3532 |
| 465 | 20250214 | 113500 | 12371217375 | 4325 | 4305 | 4325 | 4300 | 5379 |
| 466 | 20250214 | 113400 | 12348052460 | 4305 | 4295 | 4320 | 4290 | 4386 |
| 467 | 20250214 | 113300 | 12329203845 | 4295 | 4295 | 4295 | 4295 | 0 |
| 468 | 20250214 | 113200 | 12329203845 | 4295 | 4300 | 4305 | 4290 | 15999 |
| 469 | 20250214 | 113100 | 12260515190 | 4305 | 4320 | 4325 | 4300 | 21740 |
| 470 | 20250214 | 113000 | 12166797960 | 4320 | 4360 | 4360 | 4320 | 7956 |
| 471 | 20250214 | 112900 | 12132368995 | 4360 | 4380 | 4380 | 4350 | 4265 |
| 472 | 20250214 | 112800 | 12113752240 | 4365 | 4370 | 4395 | 4365 | 9646 |
| 473 | 20250214 | 112700 | 12071503135 | 4365 | 4370 | 4370 | 4340 | 2349 |
| 474 | 20250214 | 112600 | 12061270985 | 4365 | 4345 | 4370 | 4335 | 3442 |
| 475 | 20250214 | 112500 | 12046284545 | 4340 | 4330 | 4355 | 4330 | 1598 |
| 476 | 20250214 | 112400 | 12039340720 | 4340 | 4330 | 4350 | 4325 | 5476 |
| 477 | 20250214 | 112300 | 12015646895 | 4330 | 4335 | 4350 | 4325 | 10230 |
| 478 | 20250214 | 112200 | 11971316285 | 4335 | 4335 | 4345 | 4325 | 10640 |
| 479 | 20250214 | 112100 | 11925198900 | 4340 | 4365 | 4370 | 4340 | 7342 |
| 480 | 20250214 | 112000 | 11893268385 | 4365 | 4350 | 4370 | 4345 | 2354 |
| 481 | 20250214 | 111900 | 11883025295 | 4345 | 4370 | 4375 | 4345 | 8378 |
| 482 | 20250214 | 111800 | 11846537865 | 4370 | 4355 | 4395 | 4355 | 4184 |
| 483 | 20250214 | 111700 | 11828230315 | 4350 | 4370 | 4370 | 4340 | 19056 |
| 484 | 20250214 | 111600 | 11745273770 | 4360 | 4390 | 4400 | 4360 | 17116 |
| 485 | 20250214 | 111500 | 11670299460 | 4385 | 4375 | 4405 | 4370 | 20390 |
| 486 | 20250214 | 111400 | 11580873105 | 4375 | 4385 | 4405 | 4375 | 10013 |
| 487 | 20250214 | 111300 | 11536951980 | 4385 | 4405 | 4405 | 4375 | 8801 |
| 488 | 20250214 | 111200 | 11498297370 | 4400 | 4400 | 4435 | 4390 | 8959 |
| 489 | 20250214 | 111100 | 11458837725 | 4395 | 4395 | 4400 | 4375 | 9701 |
| 490 | 20250214 | 111000 | 11416284165 | 4380 | 4430 | 4435 | 4370 | 29454 |
| 491 | 20250214 | 110900 | 11286948735 | 4425 | 4445 | 4445 | 4410 | 7074 |
| 492 | 20250214 | 110800 | 11255669865 | 4445 | 4445 | 4455 | 4420 | 14255 |
| 493 | 20250214 | 110700 | 11192395865 | 4450 | 4420 | 4520 | 4415 | 13709 |
| 494 | 20250214 | 110600 | 11131462750 | 4415 | 4540 | 4570 | 4400 | 91229 |
| 495 | 20250214 | 110500 | 10722729855 | 4550 | 4575 | 4590 | 4480 | 55691 |
| 496 | 20250214 | 110400 | 10470057865 | 4585 | 4535 | 4590 | 4505 | 33689 |
| 497 | 20250214 | 110300 | 10316393240 | 4535 | 4525 | 4565 | 4490 | 37789 |
| 498 | 20250214 | 110200 | 10144917520 | 4525 | 4525 | 4555 | 4490 | 29642 |
| 499 | 20250214 | 110100 | 10010783675 | 4525 | 4485 | 4530 | 4475 | 30304 |
| 500 | 20250214 | 110000 | 9874342185 | 4480 | 4425 | 4500 | 4425 | 41323 |
| 501 | 20250214 | 105900 | 9689807005 | 4425 | 4485 | 4485 | 4410 | 33567 |
| 502 | 20250214 | 105800 | 9541063870 | 4465 | 4510 | 4510 | 4440 | 28975 |
| 503 | 20250214 | 105700 | 9411548055 | 4510 | 4535 | 4550 | 4460 | 31550 |
| 504 | 20250214 | 105600 | 9269486195 | 4535 | 4570 | 4595 | 4535 | 23244 |
| 505 | 20250214 | 105500 | 9163309480 | 4570 | 4575 | 4580 | 4500 | 51174 |
| 506 | 20250214 | 105400 | 8931235425 | 4575 | 4585 | 4670 | 4555 | 37251 |
| 507 | 20250214 | 105300 | 8759227695 | 4610 | 4575 | 4620 | 4550 | 24764 |
| 508 | 20250214 | 105200 | 8645948245 | 4575 | 4675 | 4685 | 4530 | 75621 |
| 509 | 20250214 | 105100 | 8298834805 | 4685 | 4730 | 4770 | 4605 | 118451 |
| 510 | 20250214 | 105000 | 7739570245 | 4715 | 4600 | 4730 | 4585 | 94102 |
| 511 | 20250214 | 104900 | 7300460145 | 4600 | 4550 | 4650 | 4535 | 51466 |
| 512 | 20250214 | 104800 | 7064060610 | 4550 | 4595 | 4610 | 4515 | 39873 |
| 513 | 20250214 | 104700 | 6882851950 | 4610 | 4585 | 4615 | 4515 | 68401 |
| 514 | 20250214 | 104600 | 6571800505 | 4585 | 4670 | 4695 | 4585 | 42912 |
| 515 | 20250214 | 104500 | 6373053410 | 4685 | 4650 | 4720 | 4610 | 110879 |
| 516 | 20250214 | 104400 | 5853649785 | 4655 | 4605 | 4695 | 4600 | 88369 |
| 517 | 20250214 | 104300 | 5441853670 | 4605 | 4675 | 4680 | 4540 | 134490 |
| 518 | 20250214 | 104200 | 4822779330 | 4680 | 4700 | 4805 | 4635 | 128400 |
| 519 | 20250214 | 104100 | 4216733160 | 4700 | 4760 | 4865 | 4670 | 172106 |
| 520 | 20250214 | 104000 | 3396883515 | 4760 | 4765 | 4820 | 4735 | 86759 |
| 521 | 20250214 | 103900 | 2981221590 | 4830 | 4830 | 4830 | 4830 | 0 |
| 522 | 20250214 | 103800 | 2981221590 | 4830 | 4490 | 4830 | 4440 | 333536 |
| 523 | 20250214 | 103700 | 1413416045 | 4490 | 4395 | 4530 | 4350 | 206472 |
| 524 | 20250214 | 103600 | 495492950 | 4305 | 4305 | 4305 | 4305 | 0 |
| 525 | 20250214 | 103500 | 495492950 | 4305 | 4150 | 4305 | 4150 | 49647 |
| 526 | 20250214 | 103400 | 284625625 | 4155 | 4150 | 4160 | 4150 | 1093 |
| 527 | 20250214 | 103300 | 280084005 | 4155 | 4145 | 4155 | 4145 | 2297 |
| 528 | 20250214 | 103200 | 270543755 | 4150 | 4135 | 4150 | 4130 | 2412 |
| 529 | 20250214 | 103100 | 260556790 | 4130 | 4130 | 4130 | 4130 | 1 |
| 530 | 20250214 | 103000 | 260552660 | 4130 | 4110 | 4135 | 4110 | 52 |
| 531 | 20250214 | 102900 | 260338895 | 4135 | 4130 | 4135 | 4105 | 475 |
| 532 | 20250214 | 102800 | 258377440 | 4130 | 4120 | 4130 | 4100 | 479 |
| 533 | 20250214 | 102700 | 256404285 | 4115 | 4110 | 4130 | 4100 | 427 |
| 534 | 20250214 | 102600 | 254651040 | 4110 | 4130 | 4130 | 4110 | 54 |
| 535 | 20250214 | 102500 | 254428040 | 4130 | 4095 | 4130 | 4095 | 1260 |
| 536 | 20250214 | 102400 | 249231890 | 4095 | 4090 | 4100 | 4090 | 1135 |
| 537 | 20250214 | 102300 | 244580335 | 4055 | 4140 | 4145 | 4055 | 4095 |
| 538 | 20250214 | 102200 | 227797060 | 4140 | 4130 | 4140 | 4130 | 927 |
| 539 | 20250214 | 102100 | 223965265 | 4135 | 4115 | 4135 | 4115 | 996 |
| 540 | 20250214 | 102000 | 219854695 | 4120 | 4130 | 4135 | 4115 | 1237 |
| 541 | 20250214 | 101900 | 214745650 | 4135 | 4115 | 4150 | 4105 | 2213 |
| 542 | 20250214 | 101800 | 205613350 | 4115 | 4110 | 4115 | 4090 | 1830 |
| 543 | 20250214 | 101700 | 198092830 | 4110 | 4060 | 4110 | 4060 | 6053 |
| 544 | 20250214 | 101600 | 173344245 | 4065 | 4055 | 4065 | 4050 | 720 |
| 545 | 20250214 | 101500 | 170423110 | 4050 | 4035 | 4050 | 4035 | 1190 |
| 546 | 20250214 | 101400 | 165611030 | 4035 | 4050 | 4050 | 4030 | 14 |
| 547 | 20250214 | 101300 | 165554505 | 4030 | 4060 | 4060 | 4030 | 809 |
| 548 | 20250214 | 101200 | 162286350 | 4070 | 4065 | 4075 | 4060 | 1352 |
| 549 | 20250214 | 101100 | 156784435 | 4085 | 4065 | 4100 | 4065 | 5503 |
| 550 | 20250214 | 101000 | 134306815 | 4070 | 4000 | 4070 | 4000 | 6721 |
| 551 | 20250214 | 100900 | 107167020 | 4000 | 3995 | 4005 | 3995 | 555 |
| 552 | 20250214 | 100800 | 104949490 | 4000 | 4000 | 4005 | 4000 | 204 |
| 553 | 20250214 | 100700 | 104133105 | 3990 | 4005 | 4005 | 3990 | 1241 |
| 554 | 20250214 | 100600 | 99177930 | 4005 | 4000 | 4005 | 4000 | 943 |
| 555 | 20250214 | 100500 | 95404080 | 4005 | 3985 | 4015 | 3975 | 2787 |
| 556 | 20250214 | 100400 | 84261170 | 3985 | 3965 | 3985 | 3965 | 5185 |
| 557 | 20250214 | 100300 | 63658110 | 3960 | 3935 | 3965 | 3920 | 5418 |
| 558 | 20250214 | 100200 | 42264045 | 3920 | 3920 | 3935 | 3920 | 3088 |
| 559 | 20250214 | 100100 | 30133175 | 3920 | 3920 | 3920 | 3920 | 0 |
| 560 | 20250214 | 100000 | 30133175 | 3920 | 3920 | 3920 | 3920 | 0 |
| 561 | 20250214 | 095900 | 30133175 | 3920 | 3915 | 3920 | 3915 | 2 |
| 562 | 20250214 | 095800 | 30125340 | 3910 | 3910 | 3910 | 3910 | 0 |
| 563 | 20250214 | 095700 | 30125340 | 3910 | 3910 | 3910 | 3910 | 1 |
| 564 | 20250214 | 095600 | 30121430 | 3915 | 3915 | 3915 | 3915 | 0 |
| 565 | 20250214 | 095500 | 30121430 | 3915 | 3915 | 3915 | 3915 | 0 |
| 566 | 20250214 | 095400 | 30121430 | 3915 | 3915 | 3915 | 3915 | 0 |
| 567 | 20250214 | 095300 | 30121430 | 3915 | 3915 | 3915 | 3915 | 535 |
| 568 | 20250214 | 095200 | 28026905 | 3905 | 3905 | 3905 | 3905 | 0 |
| 569 | 20250214 | 095100 | 28026905 | 3905 | 3905 | 3905 | 3905 | 0 |
| 570 | 20250214 | 095000 | 28026905 | 3905 | 3905 | 3905 | 3905 | 0 |
| 571 | 20250214 | 094900 | 28026905 | 3905 | 3905 | 3905 | 3905 | 0 |
| 572 | 20250214 | 094800 | 28026905 | 3905 | 3905 | 3905 | 3905 | 0 |
| 573 | 20250214 | 094700 | 28026905 | 3905 | 3910 | 3910 | 3905 | 2950 |
| 574 | 20250214 | 094600 | 16492655 | 3905 | 3905 | 3905 | 3905 | 6 |
| 575 | 20250214 | 094500 | 16469225 | 3910 | 3910 | 3910 | 3910 | 147 |
| 576 | 20250214 | 094400 | 15894455 | 3910 | 3910 | 3910 | 3910 | 0 |
| 577 | 20250214 | 094300 | 15894455 | 3910 | 3910 | 3910 | 3910 | 0 |
| 578 | 20250214 | 094200 | 15894455 | 3910 | 3910 | 3910 | 3910 | 0 |
| 579 | 20250214 | 094100 | 15894455 | 3910 | 3910 | 3910 | 3910 | 0 |
| 580 | 20250214 | 094000 | 15894455 | 3910 | 3910 | 3910 | 3910 | 0 |
| 581 | 20250214 | 093900 | 15894455 | 3910 | 3910 | 3910 | 3910 | 0 |
| 582 | 20250214 | 093800 | 15894455 | 3910 | 3910 | 3910 | 3910 | 368 |
| 583 | 20250214 | 093700 | 14455575 | 3920 | 3920 | 3920 | 3920 | 200 |
| 584 | 20250214 | 093600 | 13671575 | 3920 | 3920 | 3920 | 3920 | 0 |
| 585 | 20250214 | 093500 | 13671575 | 3920 | 3920 | 3920 | 3920 | 0 |
| 586 | 20250214 | 093400 | 13671575 | 3920 | 3920 | 3920 | 3920 | 830 |
| 587 | 20250214 | 093300 | 10417975 | 3910 | 3910 | 3910 | 3910 | 500 |
| 588 | 20250214 | 093200 | 8462975 | 3915 | 3915 | 3915 | 3915 | 0 |
| 589 | 20250214 | 093100 | 8462975 | 3915 | 3920 | 3920 | 3915 | 403 |
| 590 | 20250214 | 093000 | 6885210 | 3920 | 3920 | 3920 | 3920 | 264 |
| 591 | 20250214 | 092900 | 5850330 | 3925 | 3925 | 3925 | 3925 | 0 |
| 592 | 20250214 | 092800 | 5850330 | 3925 | 3920 | 3925 | 3920 | 105 |
| 593 | 20250214 | 092700 | 5438710 | 3925 | 3925 | 3925 | 3925 | 0 |
| 594 | 20250214 | 092600 | 5438710 | 3925 | 3920 | 3925 | 3920 | 2 |
| 595 | 20250214 | 092500 | 5430865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 596 | 20250214 | 092400 | 5430865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 597 | 20250214 | 092300 | 5430865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 598 | 20250214 | 092200 | 5430865 | 3925 | 3925 | 3925 | 3925 | 0 |
| 599 | 20250214 | 092100 | 5430865 | 3925 | 3925 | 3925 | 3925 | 1 |
| 600 | 20250214 | 092000 | 5426940 | 3925 | 3925 | 3925 | 3925 | 0 |
| 601 | 20250214 | 091900 | 5426940 | 3925 | 3925 | 3925 | 3925 | 0 |
| 602 | 20250214 | 091800 | 5426940 | 3925 | 3925 | 3925 | 3925 | 0 |
| 603 | 20250214 | 091700 | 5426940 | 3925 | 3925 | 3925 | 3925 | 257 |
| 604 | 20250214 | 091600 | 4418215 | 3925 | 3925 | 3925 | 3925 | 0 |
| 605 | 20250214 | 091500 | 4418215 | 3925 | 3925 | 3925 | 3925 | 0 |
| 606 | 20250214 | 091400 | 4418215 | 3925 | 3925 | 3925 | 3925 | 594 |
| 607 | 20250214 | 091300 | 2086765 | 3925 | 3925 | 3925 | 3925 | 0 |
| 608 | 20250214 | 091200 | 2086765 | 3925 | 3925 | 3925 | 3925 | 0 |
| 609 | 20250214 | 091100 | 2086765 | 3925 | 3925 | 3925 | 3925 | 0 |
| 610 | 20250214 | 091000 | 2086765 | 3925 | 3925 | 3925 | 3925 | 0 |
| 611 | 20250214 | 090900 | 2086765 | 3925 | 3925 | 3925 | 3925 | 7 |
| 612 | 20250214 | 090800 | 2059290 | 3915 | 3915 | 3915 | 3915 | 3 |
| 613 | 20250214 | 090700 | 2047545 | 3915 | 3915 | 3915 | 3915 | 0 |
| 614 | 20250214 | 090600 | 2047545 | 3915 | 3915 | 3915 | 3915 | 0 |
| 615 | 20250214 | 090500 | 2047545 | 3915 | 3915 | 3915 | 3915 | 0 |
| 616 | 20250214 | 090400 | 2047545 | 3915 | 3915 | 3915 | 3915 | 0 |
| 617 | 20250214 | 090300 | 2047545 | 3915 | 3915 | 3915 | 3915 | 0 |
| 618 | 20250214 | 090200 | 2047545 | 3915 | 3915 | 3915 | 3915 | 0 |
| 619 | 20250214 | 090100 | 2047545 | 3915 | 3915 | 3915 | 3915 | 0 |
| 620 | 20250214 | 090000 | 2047545 | 3915 | 3915 | 3915 | 3915 | 523 |