34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191500 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 117466 |
| 3 | 20240828 | 191400 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20240828 | 191300 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20240828 | 191200 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20240828 | 191100 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20240828 | 191000 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20240828 | 190900 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20240828 | 190800 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20240828 | 190700 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20240828 | 190600 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20240828 | 190500 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20240828 | 190400 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20240828 | 190300 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20240828 | 190200 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20240828 | 190100 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20240828 | 190000 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20240828 | 185900 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20240828 | 185800 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20240828 | 185700 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20240828 | 185600 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20240828 | 185500 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20240828 | 185400 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20240828 | 185300 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20240828 | 185200 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20240828 | 185100 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20240828 | 185000 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20240828 | 184900 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20240828 | 184800 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20240828 | 184700 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20240828 | 184600 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20240828 | 184500 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 117466 |
| 33 | 20240828 | 184400 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20240828 | 184300 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20240828 | 184200 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20240828 | 184100 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20240828 | 184000 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20240828 | 183900 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20240828 | 183800 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20240828 | 183700 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20240828 | 183600 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20240828 | 183500 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20240828 | 183400 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20240828 | 183300 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20240828 | 183200 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20240828 | 183100 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20240828 | 183000 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20240828 | 182900 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20240828 | 182800 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20240828 | 182700 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20240828 | 182600 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20240828 | 182500 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20240828 | 182400 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20240828 | 182300 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20240828 | 182200 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20240828 | 182100 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20240828 | 182000 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20240828 | 181900 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20240828 | 181800 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20240828 | 181700 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20240828 | 181600 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20240828 | 181500 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 117466 |
| 63 | 20240828 | 181400 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20240828 | 181300 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20240828 | 181200 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20240828 | 181100 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20240828 | 181000 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20240828 | 180900 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20240828 | 180800 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20240828 | 180700 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20240828 | 180600 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20240828 | 180500 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20240828 | 180400 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20240828 | 180300 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20240828 | 180200 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20240828 | 180100 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20240828 | 180000 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20240828 | 175900 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20240828 | 175800 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20240828 | 175700 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20240828 | 175600 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20240828 | 175500 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20240828 | 175400 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20240828 | 175300 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20240828 | 175200 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20240828 | 175100 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20240828 | 175000 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20240828 | 174900 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20240828 | 174800 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20240828 | 174700 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20240828 | 174600 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20240828 | 174500 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 117466 |
| 93 | 20240828 | 174400 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20240828 | 174300 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20240828 | 174200 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20240828 | 174100 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20240828 | 174000 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20240828 | 173900 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20240828 | 173800 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20240828 | 173700 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20240828 | 173600 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20240828 | 173500 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20240828 | 173400 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20240828 | 173300 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20240828 | 173200 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20240828 | 173100 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20240828 | 173000 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20240828 | 172900 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20240828 | 172800 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20240828 | 172700 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20240828 | 172600 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20240828 | 172500 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20240828 | 172400 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20240828 | 172300 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20240828 | 172200 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20240828 | 172100 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20240828 | 172000 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20240828 | 171900 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20240828 | 171800 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20240828 | 171700 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20240828 | 171600 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20240828 | 171500 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 117466 |
| 123 | 20240828 | 171400 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20240828 | 171300 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20240828 | 171200 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20240828 | 171100 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20240828 | 171000 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20240828 | 170900 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20240828 | 170800 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20240828 | 170700 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20240828 | 170600 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20240828 | 170500 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20240828 | 170400 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20240828 | 170300 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20240828 | 170200 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20240828 | 170100 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20240828 | 170000 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20240828 | 165900 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20240828 | 165800 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20240828 | 165700 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20240828 | 165600 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20240828 | 165500 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20240828 | 165400 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20240828 | 165300 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20240828 | 165200 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20240828 | 165100 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20240828 | 165000 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20240828 | 164900 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20240828 | 164800 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20240828 | 164700 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20240828 | 164600 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20240828 | 164500 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 117466 |
| 153 | 20240828 | 164400 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20240828 | 164300 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20240828 | 164200 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20240828 | 164100 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20240828 | 164000 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20240828 | 163900 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20240828 | 163800 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20240828 | 163700 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20240828 | 163600 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20240828 | 163500 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20240828 | 163400 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20240828 | 163300 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20240828 | 163200 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20240828 | 163100 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20240828 | 163000 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20240828 | 162900 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20240828 | 162800 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20240828 | 162700 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20240828 | 162600 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20240828 | 162500 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20240828 | 162400 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20240828 | 162300 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20240828 | 162200 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20240828 | 162100 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20240828 | 162000 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20240828 | 161900 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20240828 | 161800 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20240828 | 161700 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20240828 | 161600 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20240828 | 161500 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 117466 |
| 183 | 20240828 | 161400 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20240828 | 161300 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20240828 | 161200 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20240828 | 161100 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20240828 | 161000 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20240828 | 160900 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20240828 | 160800 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20240828 | 160700 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20240828 | 160600 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20240828 | 160500 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20240828 | 160400 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20240828 | 160300 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20240828 | 160200 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20240828 | 160100 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20240828 | 160000 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20240828 | 155900 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20240828 | 155800 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20240828 | 155700 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20240828 | 155600 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20240828 | 155500 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20240828 | 155400 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20240828 | 155300 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20240828 | 155200 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20240828 | 155100 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20240828 | 155000 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20240828 | 154900 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20240828 | 154800 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20240828 | 154700 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20240828 | 154600 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20240828 | 154500 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 117466 |
| 213 | 20240828 | 154400 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20240828 | 154300 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20240828 | 154200 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20240828 | 154100 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20240828 | 154000 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20240828 | 153900 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20240828 | 153800 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20240828 | 153700 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20240828 | 153600 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20240828 | 153500 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20240828 | 153400 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20240828 | 153300 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20240828 | 153200 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20240828 | 153100 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20240828 | 153000 | 162319075100 | 18480 | 18480 | 18480 | 18480 | 117466 |
| 228 | 20240828 | 152900 | 160148303420 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20240828 | 152800 | 160148303420 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20240828 | 152700 | 160148303420 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20240828 | 152600 | 160148303420 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20240828 | 152500 | 160148303420 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20240828 | 152400 | 160148303420 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20240828 | 152300 | 160148303420 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20240828 | 152200 | 160148303420 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20240828 | 152100 | 160148303420 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20240828 | 152000 | 160148303420 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20240828 | 151900 | 160148303420 | 18500 | 18500 | 18510 | 18470 | 16392 |
| 239 | 20240828 | 151800 | 159845127270 | 18500 | 18500 | 18510 | 18490 | 8537 |
| 240 | 20240828 | 151700 | 159687170670 | 18510 | 18510 | 18520 | 18500 | 9964 |
| 241 | 20240828 | 151600 | 159502734690 | 18510 | 18490 | 18510 | 18480 | 9309 |
| 242 | 20240828 | 151500 | 159330539030 | 18490 | 18490 | 18500 | 18480 | 8518 |
| 243 | 20240828 | 151400 | 159173081660 | 18490 | 18500 | 18510 | 18480 | 19524 |
| 244 | 20240828 | 151300 | 158812008600 | 18510 | 18510 | 18520 | 18500 | 7406 |
| 245 | 20240828 | 151200 | 158674895350 | 18500 | 18520 | 18520 | 18500 | 12046 |
| 246 | 20240828 | 151100 | 158451929770 | 18520 | 18510 | 18530 | 18510 | 14163 |
| 247 | 20240828 | 151000 | 158189654620 | 18520 | 18510 | 18520 | 18500 | 8611 |
| 248 | 20240828 | 150900 | 158030267370 | 18510 | 18510 | 18520 | 18480 | 16557 |
| 249 | 20240828 | 150800 | 157724028220 | 18510 | 18520 | 18530 | 18500 | 15697 |
| 250 | 20240828 | 150700 | 157433519690 | 18520 | 18530 | 18530 | 18500 | 9608 |
| 251 | 20240828 | 150600 | 157255612290 | 18520 | 18510 | 18530 | 18510 | 8553 |
| 252 | 20240828 | 150500 | 157097201230 | 18520 | 18520 | 18530 | 18510 | 8766 |
| 253 | 20240828 | 150400 | 156934867830 | 18520 | 18520 | 18530 | 18510 | 6753 |
| 254 | 20240828 | 150300 | 156809810940 | 18520 | 18570 | 18570 | 18510 | 15398 |
| 255 | 20240828 | 150200 | 156524381480 | 18560 | 18560 | 18580 | 18550 | 11570 |
| 256 | 20240828 | 150100 | 156309587810 | 18560 | 18560 | 18570 | 18550 | 4951 |
| 257 | 20240828 | 150000 | 156217697250 | 18560 | 18580 | 18590 | 18560 | 15357 |
| 258 | 20240828 | 145900 | 155932389130 | 18580 | 18590 | 18590 | 18580 | 7330 |
| 259 | 20240828 | 145800 | 155796169150 | 18580 | 18570 | 18590 | 18570 | 8798 |
| 260 | 20240828 | 145700 | 155632722460 | 18570 | 18570 | 18580 | 18550 | 11957 |
| 261 | 20240828 | 145600 | 155410684260 | 18560 | 18560 | 18570 | 18550 | 3874 |
| 262 | 20240828 | 145500 | 155338763420 | 18560 | 18550 | 18560 | 18550 | 6282 |
| 263 | 20240828 | 145400 | 155222195030 | 18560 | 18570 | 18580 | 18550 | 9997 |
| 264 | 20240828 | 145300 | 155036582310 | 18580 | 18550 | 18580 | 18540 | 24442 |
| 265 | 20240828 | 145200 | 154582898170 | 18550 | 18530 | 18550 | 18530 | 8895 |
| 266 | 20240828 | 145100 | 154418005200 | 18530 | 18520 | 18530 | 18510 | 5383 |
| 267 | 20240828 | 145000 | 154318304680 | 18510 | 18520 | 18530 | 18510 | 8200 |
| 268 | 20240828 | 144900 | 154166462800 | 18510 | 18520 | 18520 | 18500 | 3568 |
| 269 | 20240828 | 144800 | 154100410180 | 18520 | 18500 | 18520 | 18500 | 5890 |
| 270 | 20240828 | 144700 | 153991387160 | 18510 | 18500 | 18510 | 18500 | 2900 |
| 271 | 20240828 | 144600 | 153937718900 | 18500 | 18500 | 18510 | 18490 | 7584 |
| 272 | 20240828 | 144500 | 153797385660 | 18500 | 18500 | 18500 | 18490 | 3134 |
| 273 | 20240828 | 144400 | 153739416050 | 18490 | 18490 | 18500 | 18480 | 5290 |
| 274 | 20240828 | 144300 | 153641581990 | 18490 | 18500 | 18510 | 18480 | 5174 |
| 275 | 20240828 | 144200 | 153545874770 | 18490 | 18490 | 18500 | 18480 | 4708 |
| 276 | 20240828 | 144100 | 153458832610 | 18490 | 18480 | 18490 | 18480 | 2557 |
| 277 | 20240828 | 144000 | 153411562600 | 18480 | 18500 | 18510 | 18480 | 6077 |
| 278 | 20240828 | 143900 | 153299157740 | 18500 | 18520 | 18530 | 18490 | 9753 |
| 279 | 20240828 | 143800 | 153118692190 | 18520 | 18520 | 18530 | 18500 | 6229 |
| 280 | 20240828 | 143700 | 153003377460 | 18520 | 18510 | 18530 | 18500 | 7597 |
| 281 | 20240828 | 143600 | 152862683450 | 18510 | 18510 | 18520 | 18500 | 7906 |
| 282 | 20240828 | 143500 | 152716347070 | 18510 | 18530 | 18550 | 18510 | 4808 |
| 283 | 20240828 | 143400 | 152627252890 | 18530 | 18500 | 18560 | 18500 | 14526 |
| 284 | 20240828 | 143300 | 152358060920 | 18510 | 18510 | 18510 | 18480 | 8550 |
| 285 | 20240828 | 143200 | 152199921280 | 18510 | 18500 | 18530 | 18500 | 5347 |
| 286 | 20240828 | 143100 | 152100954130 | 18510 | 18500 | 18530 | 18500 | 3100 |
| 287 | 20240828 | 143000 | 152043570940 | 18490 | 18520 | 18530 | 18490 | 8449 |
| 288 | 20240828 | 142900 | 151887230540 | 18510 | 18530 | 18540 | 18510 | 8308 |
| 289 | 20240828 | 142800 | 151733350490 | 18530 | 18520 | 18550 | 18510 | 13115 |
| 290 | 20240828 | 142700 | 151490242730 | 18510 | 18510 | 18520 | 18500 | 6301 |
| 291 | 20240828 | 142600 | 151373608670 | 18500 | 18500 | 18510 | 18490 | 8994 |
| 292 | 20240828 | 142500 | 151207236130 | 18500 | 18480 | 18500 | 18470 | 4626 |
| 293 | 20240828 | 142400 | 151121699050 | 18480 | 18480 | 18500 | 18470 | 7007 |
| 294 | 20240828 | 142300 | 150992186420 | 18470 | 18470 | 18490 | 18460 | 4849 |
| 295 | 20240828 | 142200 | 150902573950 | 18460 | 18440 | 18490 | 18430 | 11578 |
| 296 | 20240828 | 142100 | 150688853650 | 18430 | 18450 | 18450 | 18430 | 3024 |
| 297 | 20240828 | 142000 | 150633093880 | 18450 | 18450 | 18460 | 18430 | 4484 |
| 298 | 20240828 | 141900 | 150550398390 | 18450 | 18450 | 18460 | 18420 | 28678 |
| 299 | 20240828 | 141800 | 150021688570 | 18450 | 18460 | 18460 | 18440 | 16441 |
| 300 | 20240828 | 141700 | 149718341520 | 18470 | 18470 | 18490 | 18470 | 5923 |
| 301 | 20240828 | 141600 | 149608887600 | 18470 | 18460 | 18480 | 18450 | 6050 |
| 302 | 20240828 | 141500 | 149497163940 | 18460 | 18460 | 18470 | 18450 | 6377 |
| 303 | 20240828 | 141400 | 149379471890 | 18460 | 18460 | 18470 | 18450 | 5376 |
| 304 | 20240828 | 141300 | 149280251360 | 18460 | 18470 | 18480 | 18440 | 6567 |
| 305 | 20240828 | 141200 | 149159033500 | 18470 | 18460 | 18480 | 18440 | 5941 |
| 306 | 20240828 | 141100 | 149049358600 | 18460 | 18450 | 18470 | 18450 | 6095 |
| 307 | 20240828 | 141000 | 148936881110 | 18460 | 18460 | 18490 | 18450 | 11081 |
| 308 | 20240828 | 140900 | 148732243880 | 18470 | 18460 | 18480 | 18460 | 3827 |
| 309 | 20240828 | 140800 | 148661561710 | 18470 | 18450 | 18480 | 18450 | 3401 |
| 310 | 20240828 | 140700 | 148598748400 | 18450 | 18480 | 18480 | 18440 | 3538 |
| 311 | 20240828 | 140600 | 148533434030 | 18460 | 18440 | 18470 | 18440 | 8592 |
| 312 | 20240828 | 140500 | 148374887060 | 18440 | 18440 | 18460 | 18430 | 11113 |
| 313 | 20240828 | 140400 | 148169931610 | 18440 | 18440 | 18450 | 18430 | 7152 |
| 314 | 20240828 | 140300 | 148038031640 | 18440 | 18490 | 18490 | 18440 | 26988 |
| 315 | 20240828 | 140200 | 147539937610 | 18490 | 18520 | 18520 | 18470 | 13462 |
| 316 | 20240828 | 140100 | 147291057930 | 18510 | 18490 | 18510 | 18490 | 4349 |
| 317 | 20240828 | 140000 | 147210596520 | 18500 | 18500 | 18510 | 18490 | 2828 |
| 318 | 20240828 | 135900 | 147158275870 | 18500 | 18500 | 18510 | 18490 | 3366 |
| 319 | 20240828 | 135800 | 147096005160 | 18500 | 18490 | 18510 | 18490 | 1967 |
| 320 | 20240828 | 135700 | 147059624440 | 18490 | 18490 | 18500 | 18480 | 6723 |
| 321 | 20240828 | 135600 | 146935312830 | 18490 | 18480 | 18500 | 18480 | 4725 |
| 322 | 20240828 | 135500 | 146847950100 | 18480 | 18480 | 18490 | 18480 | 2448 |
| 323 | 20240828 | 135400 | 146802696730 | 18490 | 18480 | 18500 | 18480 | 5242 |
| 324 | 20240828 | 135300 | 146705783070 | 18480 | 18520 | 18520 | 18470 | 12259 |
| 325 | 20240828 | 135200 | 146479111390 | 18520 | 18490 | 18520 | 18490 | 5844 |
| 326 | 20240828 | 135100 | 146370990940 | 18510 | 18520 | 18530 | 18490 | 3771 |
| 327 | 20240828 | 135000 | 146301191720 | 18520 | 18510 | 18520 | 18500 | 3127 |
| 328 | 20240828 | 134900 | 146243312870 | 18520 | 18510 | 18530 | 18510 | 2961 |
| 329 | 20240828 | 134800 | 146188478410 | 18510 | 18500 | 18520 | 18490 | 7199 |
| 330 | 20240828 | 134700 | 146055255300 | 18500 | 18500 | 18500 | 18480 | 2875 |
| 331 | 20240828 | 134600 | 146002085100 | 18490 | 18490 | 18510 | 18480 | 5111 |
| 332 | 20240828 | 134500 | 145907566880 | 18490 | 18530 | 18540 | 18480 | 13420 |
| 333 | 20240828 | 134400 | 145659181150 | 18530 | 18560 | 18570 | 18530 | 8754 |
| 334 | 20240828 | 134300 | 145496804350 | 18560 | 18540 | 18570 | 18530 | 7428 |
| 335 | 20240828 | 134200 | 145359027860 | 18540 | 18520 | 18540 | 18520 | 5881 |
| 336 | 20240828 | 134100 | 145250053330 | 18520 | 18510 | 18530 | 18500 | 6607 |
| 337 | 20240828 | 134000 | 145127761560 | 18510 | 18470 | 18520 | 18470 | 16856 |
| 338 | 20240828 | 133900 | 144816020160 | 18470 | 18490 | 18490 | 18470 | 9710 |
| 339 | 20240828 | 133800 | 144636613180 | 18480 | 18490 | 18500 | 18480 | 9544 |
| 340 | 20240828 | 133700 | 144460187650 | 18490 | 18510 | 18510 | 18490 | 6210 |
| 341 | 20240828 | 133600 | 144345292900 | 18500 | 18490 | 18510 | 18480 | 6841 |
| 342 | 20240828 | 133500 | 144218754620 | 18490 | 18500 | 18510 | 18480 | 17123 |
| 343 | 20240828 | 133400 | 143902145740 | 18510 | 18490 | 18520 | 18490 | 10368 |
| 344 | 20240828 | 133300 | 143710316400 | 18510 | 18520 | 18550 | 18490 | 45072 |
| 345 | 20240828 | 133200 | 142875995160 | 18520 | 18560 | 18560 | 18520 | 18856 |
| 346 | 20240828 | 133100 | 142526505480 | 18560 | 18560 | 18560 | 18550 | 4860 |
| 347 | 20240828 | 133000 | 142436327060 | 18550 | 18570 | 18570 | 18550 | 9519 |
| 348 | 20240828 | 132900 | 142259611500 | 18570 | 18590 | 18600 | 18560 | 8298 |
| 349 | 20240828 | 132800 | 142105453150 | 18590 | 18580 | 18610 | 18580 | 6122 |
| 350 | 20240828 | 132700 | 141991621610 | 18570 | 18580 | 18590 | 18570 | 5584 |
| 351 | 20240828 | 132600 | 141887880350 | 18580 | 18580 | 18590 | 18560 | 8658 |
| 352 | 20240828 | 132500 | 141727050190 | 18580 | 18570 | 18600 | 18560 | 4581 |
| 353 | 20240828 | 132400 | 141641949440 | 18560 | 18550 | 18600 | 18550 | 10556 |
| 354 | 20240828 | 132300 | 141445876380 | 18550 | 18570 | 18580 | 18540 | 9437 |
| 355 | 20240828 | 132200 | 141270773290 | 18570 | 18550 | 18580 | 18540 | 5049 |
| 356 | 20240828 | 132100 | 141177085250 | 18540 | 18610 | 18620 | 18540 | 27222 |
| 357 | 20240828 | 132000 | 140671242720 | 18620 | 18600 | 18620 | 18600 | 6390 |
| 358 | 20240828 | 131900 | 140552349430 | 18610 | 18600 | 18610 | 18590 | 5543 |
| 359 | 20240828 | 131800 | 140449226130 | 18600 | 18600 | 18610 | 18590 | 6396 |
| 360 | 20240828 | 131700 | 140330249460 | 18600 | 18580 | 18600 | 18570 | 7866 |
| 361 | 20240828 | 131600 | 140184057320 | 18590 | 18590 | 18610 | 18590 | 4306 |
| 362 | 20240828 | 131500 | 140103983420 | 18580 | 18560 | 18610 | 18540 | 15455 |
| 363 | 20240828 | 131400 | 139816857550 | 18560 | 18640 | 18650 | 18550 | 32889 |
| 364 | 20240828 | 131300 | 139205482610 | 18640 | 18660 | 18670 | 18640 | 6698 |
| 365 | 20240828 | 131200 | 139080557230 | 18660 | 18650 | 18670 | 18630 | 5237 |
| 366 | 20240828 | 131100 | 138982891260 | 18650 | 18650 | 18670 | 18630 | 6586 |
| 367 | 20240828 | 131000 | 138860056120 | 18640 | 18640 | 18660 | 18620 | 9828 |
| 368 | 20240828 | 130900 | 138676878660 | 18630 | 18660 | 18660 | 18630 | 13120 |
| 369 | 20240828 | 130800 | 138432297750 | 18660 | 18670 | 18690 | 18660 | 3722 |
| 370 | 20240828 | 130700 | 138362806600 | 18670 | 18700 | 18710 | 18670 | 8260 |
| 371 | 20240828 | 130600 | 138208403230 | 18700 | 18670 | 18700 | 18670 | 6902 |
| 372 | 20240828 | 130500 | 138079448210 | 18680 | 18700 | 18710 | 18670 | 6251 |
| 373 | 20240828 | 130400 | 137962624210 | 18710 | 18710 | 18710 | 18690 | 5079 |
| 374 | 20240828 | 130300 | 137867641270 | 18710 | 18700 | 18710 | 18700 | 2828 |
| 375 | 20240828 | 130200 | 137814736520 | 18700 | 18720 | 18720 | 18700 | 5484 |
| 376 | 20240828 | 130100 | 137712137130 | 18720 | 18710 | 18730 | 18700 | 8782 |
| 377 | 20240828 | 130000 | 137547786410 | 18710 | 18730 | 18730 | 18700 | 6476 |
| 378 | 20240828 | 125900 | 137426580710 | 18720 | 18740 | 18740 | 18720 | 3280 |
| 379 | 20240828 | 125800 | 137365153190 | 18730 | 18740 | 18740 | 18720 | 8943 |
| 380 | 20240828 | 125700 | 137197646760 | 18730 | 18740 | 18740 | 18700 | 13642 |
| 381 | 20240828 | 125600 | 136942191950 | 18730 | 18740 | 18740 | 18720 | 6371 |
| 382 | 20240828 | 125500 | 136822835790 | 18730 | 18710 | 18740 | 18700 | 16465 |
| 383 | 20240828 | 125400 | 136514544770 | 18710 | 18690 | 18710 | 18690 | 3441 |
| 384 | 20240828 | 125300 | 136450184540 | 18700 | 18720 | 18720 | 18690 | 12427 |
| 385 | 20240828 | 125200 | 136217691760 | 18720 | 18730 | 18730 | 18710 | 7821 |
| 386 | 20240828 | 125100 | 136071289880 | 18730 | 18720 | 18730 | 18700 | 11692 |
| 387 | 20240828 | 125000 | 135852485610 | 18720 | 18720 | 18730 | 18710 | 11643 |
| 388 | 20240828 | 124900 | 135634540490 | 18710 | 18710 | 18730 | 18700 | 15145 |
| 389 | 20240828 | 124800 | 135351068570 | 18710 | 18680 | 18710 | 18680 | 16292 |
| 390 | 20240828 | 124700 | 135046428450 | 18690 | 18660 | 18690 | 18650 | 20638 |
| 391 | 20240828 | 124600 | 134661167880 | 18650 | 18660 | 18660 | 18630 | 7216 |
| 392 | 20240828 | 124500 | 134526583310 | 18670 | 18640 | 18670 | 18640 | 13244 |
| 393 | 20240828 | 124400 | 134279591030 | 18640 | 18640 | 18650 | 18630 | 7785 |
| 394 | 20240828 | 124300 | 134134470440 | 18640 | 18600 | 18640 | 18590 | 15428 |
| 395 | 20240828 | 124200 | 133847203740 | 18600 | 18580 | 18610 | 18570 | 5850 |
| 396 | 20240828 | 124100 | 133738435070 | 18580 | 18580 | 18580 | 18560 | 5413 |
| 397 | 20240828 | 124000 | 133637911080 | 18580 | 18570 | 18590 | 18550 | 20951 |
| 398 | 20240828 | 123900 | 133249000260 | 18570 | 18600 | 18610 | 18570 | 10620 |
| 399 | 20240828 | 123800 | 133051605250 | 18600 | 18600 | 18620 | 18590 | 10356 |
| 400 | 20240828 | 123700 | 132858970630 | 18590 | 18630 | 18630 | 18590 | 14605 |
| 401 | 20240828 | 123600 | 132587103010 | 18630 | 18610 | 18630 | 18610 | 8262 |
| 402 | 20240828 | 123500 | 132433282020 | 18610 | 18610 | 18620 | 18600 | 2929 |
| 403 | 20240828 | 123400 | 132378783230 | 18620 | 18610 | 18620 | 18600 | 4839 |
| 404 | 20240828 | 123300 | 132288716420 | 18620 | 18580 | 18620 | 18570 | 15337 |
| 405 | 20240828 | 123200 | 132003618040 | 18580 | 18600 | 18610 | 18580 | 21237 |
| 406 | 20240828 | 123100 | 131608723760 | 18610 | 18620 | 18620 | 18600 | 14617 |
| 407 | 20240828 | 123000 | 131336773120 | 18610 | 18620 | 18630 | 18610 | 7195 |
| 408 | 20240828 | 122900 | 131202824190 | 18620 | 18640 | 18640 | 18610 | 3609 |
| 409 | 20240828 | 122800 | 131135616280 | 18640 | 18620 | 18640 | 18610 | 3414 |
| 410 | 20240828 | 122700 | 131072047780 | 18630 | 18620 | 18640 | 18610 | 9955 |
| 411 | 20240828 | 122600 | 130886619020 | 18620 | 18610 | 18620 | 18600 | 13145 |
| 412 | 20240828 | 122500 | 130642044760 | 18620 | 18620 | 18630 | 18610 | 7118 |
| 413 | 20240828 | 122400 | 130509560760 | 18620 | 18640 | 18650 | 18610 | 9639 |
| 414 | 20240828 | 122300 | 130330043170 | 18650 | 18630 | 18660 | 18620 | 9409 |
| 415 | 20240828 | 122200 | 130154693530 | 18630 | 18650 | 18650 | 18620 | 10852 |
| 416 | 20240828 | 122100 | 129952560780 | 18650 | 18680 | 18680 | 18640 | 9828 |
| 417 | 20240828 | 122000 | 129769229840 | 18670 | 18690 | 18690 | 18670 | 8771 |
| 418 | 20240828 | 121900 | 129605339050 | 18690 | 18700 | 18700 | 18690 | 4077 |
| 419 | 20240828 | 121800 | 129529102260 | 18700 | 18690 | 18700 | 18690 | 6323 |
| 420 | 20240828 | 121700 | 129410870560 | 18700 | 18670 | 18700 | 18670 | 5155 |
| 421 | 20240828 | 121600 | 129314520310 | 18680 | 18690 | 18700 | 18650 | 7904 |
| 422 | 20240828 | 121500 | 129166883660 | 18690 | 18660 | 18690 | 18660 | 13033 |
| 423 | 20240828 | 121400 | 128923532070 | 18670 | 18670 | 18670 | 18640 | 7686 |
| 424 | 20240828 | 121300 | 128780143850 | 18670 | 18650 | 18670 | 18640 | 4863 |
| 425 | 20240828 | 121200 | 128689428580 | 18650 | 18630 | 18650 | 18620 | 10793 |
| 426 | 20240828 | 121100 | 128488331520 | 18630 | 18640 | 18670 | 18630 | 6068 |
| 427 | 20240828 | 121000 | 128375191910 | 18650 | 18650 | 18670 | 18630 | 10552 |
| 428 | 20240828 | 120900 | 128178437330 | 18650 | 18670 | 18670 | 18640 | 10940 |
| 429 | 20240828 | 120800 | 127974251510 | 18670 | 18670 | 18670 | 18640 | 13796 |
| 430 | 20240828 | 120700 | 127716873430 | 18670 | 18690 | 18690 | 18660 | 5300 |
| 431 | 20240828 | 120600 | 127617911460 | 18690 | 18680 | 18690 | 18670 | 3815 |
| 432 | 20240828 | 120500 | 127546642860 | 18680 | 18700 | 18700 | 18670 | 5207 |
| 433 | 20240828 | 120400 | 127449360120 | 18700 | 18700 | 18700 | 18680 | 2544 |
| 434 | 20240828 | 120300 | 127401800260 | 18700 | 18680 | 18700 | 18670 | 5406 |
| 435 | 20240828 | 120200 | 127300795060 | 18680 | 18690 | 18710 | 18680 | 5942 |
| 436 | 20240828 | 120100 | 127189721580 | 18690 | 18690 | 18690 | 18660 | 6391 |
| 437 | 20240828 | 120000 | 127070384680 | 18690 | 18700 | 18710 | 18650 | 22613 |
| 438 | 20240828 | 115900 | 126647996960 | 18710 | 18740 | 18740 | 18690 | 10056 |
| 439 | 20240828 | 115800 | 126459847510 | 18740 | 18770 | 18770 | 18730 | 10382 |
| 440 | 20240828 | 115700 | 126265147900 | 18770 | 18740 | 18770 | 18730 | 10326 |
| 441 | 20240828 | 115600 | 126071486920 | 18740 | 18690 | 18750 | 18690 | 23029 |
| 442 | 20240828 | 115500 | 125640493140 | 18690 | 18690 | 18700 | 18660 | 17918 |
| 443 | 20240828 | 115400 | 125305745170 | 18700 | 18730 | 18750 | 18680 | 19761 |
| 444 | 20240828 | 115300 | 124936089910 | 18730 | 18750 | 18760 | 18720 | 17048 |
| 445 | 20240828 | 115200 | 124616535570 | 18750 | 18770 | 18770 | 18730 | 18101 |
| 446 | 20240828 | 115100 | 124277165390 | 18760 | 18740 | 18770 | 18730 | 12731 |
| 447 | 20240828 | 115000 | 124038399980 | 18740 | 18730 | 18750 | 18720 | 10110 |
| 448 | 20240828 | 114900 | 123848956550 | 18730 | 18730 | 18740 | 18710 | 6075 |
| 449 | 20240828 | 114800 | 123735192800 | 18730 | 18690 | 18740 | 18670 | 17001 |
| 450 | 20240828 | 114700 | 123417223290 | 18700 | 18690 | 18710 | 18670 | 14216 |
| 451 | 20240828 | 114600 | 123151475750 | 18690 | 18670 | 18700 | 18660 | 8062 |
| 452 | 20240828 | 114500 | 123000873450 | 18670 | 18640 | 18690 | 18640 | 12342 |
| 453 | 20240828 | 114400 | 122770522620 | 18650 | 18640 | 18680 | 18620 | 37237 |
| 454 | 20240828 | 114300 | 122075567180 | 18640 | 18670 | 18680 | 18630 | 14649 |
| 455 | 20240828 | 114200 | 121802272070 | 18670 | 18710 | 18710 | 18650 | 36628 |
| 456 | 20240828 | 114100 | 121118060050 | 18710 | 18740 | 18750 | 18700 | 26489 |
| 457 | 20240828 | 114000 | 120622146970 | 18750 | 18800 | 18800 | 18740 | 29969 |
| 458 | 20240828 | 113900 | 120059712580 | 18800 | 18780 | 18800 | 18770 | 18793 |
| 459 | 20240828 | 113800 | 119706683470 | 18780 | 18840 | 18840 | 18770 | 46971 |
| 460 | 20240828 | 113700 | 118823509050 | 18840 | 18810 | 18840 | 18810 | 39081 |
| 461 | 20240828 | 113600 | 118087735040 | 18820 | 18790 | 18820 | 18780 | 22958 |
| 462 | 20240828 | 113500 | 117655992040 | 18790 | 18840 | 18840 | 18780 | 40578 |
| 463 | 20240828 | 113400 | 116893032550 | 18830 | 18790 | 18840 | 18790 | 48489 |
| 464 | 20240828 | 113300 | 115980142880 | 18790 | 18740 | 18820 | 18740 | 250161 |
| 465 | 20240828 | 113200 | 111279948190 | 18750 | 18740 | 18750 | 18720 | 17460 |
| 466 | 20240828 | 113100 | 110952822370 | 18740 | 18730 | 18740 | 18720 | 31221 |
| 467 | 20240828 | 113000 | 110367947410 | 18730 | 18730 | 18730 | 18710 | 13068 |
| 468 | 20240828 | 112900 | 110123204120 | 18730 | 18710 | 18730 | 18700 | 20114 |
| 469 | 20240828 | 112800 | 109746642040 | 18710 | 18700 | 18720 | 18680 | 34902 |
| 470 | 20240828 | 112700 | 109093903880 | 18690 | 18700 | 18700 | 18680 | 16450 |
| 471 | 20240828 | 112600 | 108786414940 | 18700 | 18700 | 18700 | 18680 | 8582 |
| 472 | 20240828 | 112500 | 108626033220 | 18690 | 18680 | 18700 | 18680 | 15318 |
| 473 | 20240828 | 112400 | 108339753540 | 18690 | 18660 | 18690 | 18640 | 14655 |
| 474 | 20240828 | 112300 | 108066063750 | 18670 | 18660 | 18690 | 18640 | 14642 |
| 475 | 20240828 | 112200 | 107792709460 | 18650 | 18670 | 18680 | 18650 | 11027 |
| 476 | 20240828 | 112100 | 107586853940 | 18670 | 18690 | 18700 | 18670 | 8510 |
| 477 | 20240828 | 112000 | 107427822450 | 18690 | 18680 | 18700 | 18670 | 7375 |
| 478 | 20240828 | 111900 | 107289982540 | 18690 | 18680 | 18700 | 18660 | 20806 |
| 479 | 20240828 | 111800 | 106901232370 | 18690 | 18700 | 18700 | 18680 | 9320 |
| 480 | 20240828 | 111700 | 106727027100 | 18700 | 18680 | 18700 | 18670 | 15394 |
| 481 | 20240828 | 111600 | 106439375390 | 18680 | 18650 | 18690 | 18640 | 43519 |
| 482 | 20240828 | 111500 | 105626747280 | 18640 | 18630 | 18650 | 18580 | 37159 |
| 483 | 20240828 | 111400 | 104934408040 | 18630 | 18630 | 18640 | 18610 | 6521 |
| 484 | 20240828 | 111300 | 104812943500 | 18630 | 18630 | 18640 | 18620 | 6084 |
| 485 | 20240828 | 111200 | 104699616390 | 18640 | 18640 | 18650 | 18620 | 12337 |
| 486 | 20240828 | 111100 | 104469691220 | 18640 | 18640 | 18650 | 18630 | 8133 |
| 487 | 20240828 | 111000 | 104318089820 | 18630 | 18650 | 18650 | 18630 | 17079 |
| 488 | 20240828 | 110900 | 103999716530 | 18640 | 18630 | 18650 | 18630 | 20501 |
| 489 | 20240828 | 110800 | 103617595710 | 18630 | 18620 | 18640 | 18620 | 16367 |
| 490 | 20240828 | 110700 | 103312701270 | 18620 | 18610 | 18630 | 18600 | 22168 |
| 491 | 20240828 | 110600 | 102899926270 | 18600 | 18570 | 18610 | 18570 | 16613 |
| 492 | 20240828 | 110500 | 102591002420 | 18580 | 18580 | 18630 | 18550 | 12095 |
| 493 | 20240828 | 110400 | 102366157080 | 18580 | 18610 | 18630 | 18570 | 17339 |
| 494 | 20240828 | 110300 | 102043450980 | 18610 | 18620 | 18630 | 18550 | 39060 |
| 495 | 20240828 | 110200 | 101316739370 | 18620 | 18610 | 18640 | 18600 | 21395 |
| 496 | 20240828 | 110100 | 100918286710 | 18610 | 18610 | 18620 | 18580 | 23751 |
| 497 | 20240828 | 110000 | 100476266750 | 18610 | 18540 | 18610 | 18540 | 33963 |
| 498 | 20240828 | 105900 | 99844955900 | 18540 | 18540 | 18550 | 18500 | 7455 |
| 499 | 20240828 | 105800 | 99706805450 | 18540 | 18510 | 18570 | 18500 | 18611 |
| 500 | 20240828 | 105700 | 99361695100 | 18510 | 18500 | 18520 | 18480 | 16236 |
| 501 | 20240828 | 105600 | 99061281440 | 18500 | 18480 | 18500 | 18470 | 11807 |
| 502 | 20240828 | 105500 | 98843040310 | 18480 | 18480 | 18480 | 18470 | 2660 |
| 503 | 20240828 | 105400 | 98793889910 | 18480 | 18430 | 18490 | 18430 | 14728 |
| 504 | 20240828 | 105300 | 98521915410 | 18430 | 18460 | 18470 | 18420 | 8018 |
| 505 | 20240828 | 105200 | 98374048120 | 18460 | 18400 | 18470 | 18400 | 17212 |
| 506 | 20240828 | 105100 | 98056920320 | 18410 | 18410 | 18410 | 18400 | 12085 |
| 507 | 20240828 | 105000 | 97834515300 | 18410 | 18440 | 18440 | 18400 | 17568 |
| 508 | 20240828 | 104900 | 97510998790 | 18430 | 18440 | 18450 | 18430 | 14429 |
| 509 | 20240828 | 104800 | 97244879100 | 18440 | 18450 | 18450 | 18430 | 6439 |
| 510 | 20240828 | 104700 | 97126173950 | 18440 | 18450 | 18460 | 18440 | 5210 |
| 511 | 20240828 | 104600 | 97030071540 | 18460 | 18470 | 18470 | 18450 | 9321 |
| 512 | 20240828 | 104500 | 96858021540 | 18460 | 18470 | 18470 | 18440 | 11987 |
| 513 | 20240828 | 104400 | 96636812670 | 18470 | 18450 | 18500 | 18440 | 12078 |
| 514 | 20240828 | 104300 | 96413691220 | 18450 | 18440 | 18470 | 18440 | 10146 |
| 515 | 20240828 | 104200 | 96226475000 | 18440 | 18430 | 18470 | 18420 | 15567 |
| 516 | 20240828 | 104100 | 95939249980 | 18430 | 18430 | 18440 | 18410 | 11963 |
| 517 | 20240828 | 104000 | 95718855590 | 18430 | 18400 | 18450 | 18390 | 21915 |
| 518 | 20240828 | 103900 | 95315272650 | 18390 | 18470 | 18470 | 18390 | 73464 |
| 519 | 20240828 | 103800 | 93961799280 | 18470 | 18470 | 18470 | 18450 | 10412 |
| 520 | 20240828 | 103700 | 93769583270 | 18460 | 18490 | 18490 | 18450 | 37749 |
| 521 | 20240828 | 103600 | 93072504530 | 18490 | 18520 | 18530 | 18480 | 23346 |
| 522 | 20240828 | 103500 | 92640531930 | 18520 | 18490 | 18550 | 18490 | 21982 |
| 523 | 20240828 | 103400 | 92233568890 | 18490 | 18510 | 18530 | 18490 | 24329 |
| 524 | 20240828 | 103300 | 91783437640 | 18510 | 18540 | 18580 | 18510 | 32382 |
| 525 | 20240828 | 103200 | 91183496700 | 18540 | 18540 | 18540 | 18530 | 9237 |
| 526 | 20240828 | 103100 | 91012302300 | 18530 | 18550 | 18550 | 18530 | 11666 |
| 527 | 20240828 | 103000 | 90796038570 | 18540 | 18560 | 18560 | 18530 | 10034 |
| 528 | 20240828 | 102900 | 90609949460 | 18560 | 18550 | 18560 | 18540 | 8097 |
| 529 | 20240828 | 102800 | 90459771450 | 18550 | 18580 | 18580 | 18540 | 11774 |
| 530 | 20240828 | 102700 | 90241320720 | 18580 | 18570 | 18590 | 18560 | 17961 |
| 531 | 20240828 | 102600 | 89907640750 | 18570 | 18550 | 18590 | 18530 | 37735 |
| 532 | 20240828 | 102500 | 89207422910 | 18540 | 18560 | 18560 | 18540 | 23841 |
| 533 | 20240828 | 102400 | 88765172340 | 18560 | 18570 | 18580 | 18550 | 19287 |
| 534 | 20240828 | 102300 | 88407177620 | 18570 | 18600 | 18600 | 18560 | 11616 |
| 535 | 20240828 | 102200 | 88191384980 | 18600 | 18600 | 18610 | 18580 | 9167 |
| 536 | 20240828 | 102100 | 88020930780 | 18590 | 18580 | 18610 | 18570 | 18454 |
| 537 | 20240828 | 102000 | 87677948560 | 18590 | 18600 | 18620 | 18570 | 17012 |
| 538 | 20240828 | 101900 | 87361624280 | 18610 | 18630 | 18660 | 18600 | 14875 |
| 539 | 20240828 | 101800 | 87084755250 | 18650 | 18630 | 18650 | 18620 | 8183 |
| 540 | 20240828 | 101700 | 86932318020 | 18630 | 18650 | 18660 | 18620 | 22519 |
| 541 | 20240828 | 101600 | 86512639940 | 18630 | 18630 | 18660 | 18620 | 13703 |
| 542 | 20240828 | 101500 | 86257267130 | 18630 | 18670 | 18680 | 18630 | 7361 |
| 543 | 20240828 | 101400 | 86119976820 | 18670 | 18650 | 18690 | 18620 | 10078 |
| 544 | 20240828 | 101300 | 85931967070 | 18650 | 18690 | 18690 | 18620 | 27123 |
| 545 | 20240828 | 101200 | 85426065810 | 18690 | 18720 | 18720 | 18680 | 19927 |
| 546 | 20240828 | 101100 | 85053301810 | 18720 | 18710 | 18720 | 18690 | 16830 |
| 547 | 20240828 | 101000 | 84738557050 | 18700 | 18720 | 18730 | 18700 | 31842 |
| 548 | 20240828 | 100900 | 84142581250 | 18720 | 18720 | 18720 | 18700 | 14161 |
| 549 | 20240828 | 100800 | 83877612070 | 18710 | 18710 | 18720 | 18700 | 14930 |
| 550 | 20240828 | 100700 | 83598183370 | 18700 | 18730 | 18730 | 18680 | 19854 |
| 551 | 20240828 | 100600 | 83226807340 | 18720 | 18730 | 18730 | 18710 | 29805 |
| 552 | 20240828 | 100500 | 82668704750 | 18730 | 18730 | 18740 | 18690 | 17512 |
| 553 | 20240828 | 100400 | 82340977370 | 18740 | 18710 | 18740 | 18700 | 21206 |
| 554 | 20240828 | 100300 | 81943946780 | 18710 | 18700 | 18740 | 18690 | 57053 |
| 555 | 20240828 | 100200 | 80876561990 | 18700 | 18660 | 18700 | 18650 | 23846 |
| 556 | 20240828 | 100100 | 80431141470 | 18670 | 18680 | 18690 | 18660 | 12327 |
| 557 | 20240828 | 100000 | 80200966310 | 18680 | 18700 | 18710 | 18670 | 30634 |
| 558 | 20240828 | 095900 | 79628340580 | 18700 | 18680 | 18700 | 18670 | 31452 |
| 559 | 20240828 | 095800 | 79040554940 | 18680 | 18640 | 18680 | 18630 | 35028 |
| 560 | 20240828 | 095700 | 78387067190 | 18640 | 18640 | 18650 | 18610 | 25223 |
| 561 | 20240828 | 095600 | 77917074350 | 18640 | 18590 | 18640 | 18580 | 20913 |
| 562 | 20240828 | 095500 | 77527802910 | 18590 | 18570 | 18600 | 18570 | 11960 |
| 563 | 20240828 | 095400 | 77305527620 | 18570 | 18590 | 18640 | 18560 | 26991 |
| 564 | 20240828 | 095300 | 76803488280 | 18590 | 18600 | 18600 | 18560 | 18920 |
| 565 | 20240828 | 095200 | 76452076500 | 18600 | 18640 | 18640 | 18580 | 28813 |
| 566 | 20240828 | 095100 | 75915936630 | 18640 | 18580 | 18640 | 18570 | 29844 |
| 567 | 20240828 | 095000 | 75360333080 | 18590 | 18560 | 18600 | 18550 | 21709 |
| 568 | 20240828 | 094900 | 74957282400 | 18560 | 18580 | 18580 | 18560 | 24519 |
| 569 | 20240828 | 094800 | 74501986970 | 18570 | 18540 | 18630 | 18520 | 50325 |
| 570 | 20240828 | 094700 | 73567759500 | 18540 | 18610 | 18630 | 18540 | 63287 |
| 571 | 20240828 | 094600 | 72391144810 | 18620 | 18710 | 18710 | 18610 | 46578 |
| 572 | 20240828 | 094500 | 71522092030 | 18700 | 18730 | 18740 | 18700 | 36215 |
| 573 | 20240828 | 094400 | 70844037430 | 18720 | 18670 | 18730 | 18670 | 28399 |
| 574 | 20240828 | 094300 | 70312791170 | 18670 | 18690 | 18700 | 18660 | 31301 |
| 575 | 20240828 | 094200 | 69728089770 | 18680 | 18730 | 18740 | 18680 | 64917 |
| 576 | 20240828 | 094100 | 68513724720 | 18730 | 18780 | 18790 | 18730 | 103236 |
| 577 | 20240828 | 094000 | 66576359280 | 18790 | 18770 | 18800 | 18760 | 75367 |
| 578 | 20240828 | 093900 | 65160709180 | 18760 | 18790 | 18790 | 18740 | 56492 |
| 579 | 20240828 | 093800 | 64100843330 | 18790 | 18790 | 18800 | 18730 | 122754 |
| 580 | 20240828 | 093700 | 61797023990 | 18790 | 18770 | 18800 | 18770 | 47054 |
| 581 | 20240828 | 093600 | 60913054550 | 18770 | 18780 | 18800 | 18770 | 87430 |
| 582 | 20240828 | 093500 | 59270501430 | 18790 | 18760 | 18790 | 18750 | 76102 |
| 583 | 20240828 | 093400 | 57842289960 | 18770 | 18760 | 18780 | 18750 | 66197 |
| 584 | 20240828 | 093300 | 56600074560 | 18770 | 18620 | 18800 | 18610 | 252196 |
| 585 | 20240828 | 093200 | 51879030410 | 18610 | 18650 | 18650 | 18590 | 21382 |
| 586 | 20240828 | 093100 | 51480886220 | 18640 | 18670 | 18680 | 18620 | 39111 |
| 587 | 20240828 | 093000 | 50751401410 | 18660 | 18640 | 18680 | 18640 | 63238 |
| 588 | 20240828 | 092900 | 49571294480 | 18650 | 18630 | 18670 | 18620 | 143213 |
| 589 | 20240828 | 092800 | 46900561300 | 18630 | 18590 | 18630 | 18590 | 67711 |
| 590 | 20240828 | 092700 | 45640172730 | 18590 | 18530 | 18600 | 18480 | 82381 |
| 591 | 20240828 | 092600 | 44112553790 | 18530 | 18560 | 18570 | 18480 | 50804 |
| 592 | 20240828 | 092500 | 43171240470 | 18560 | 18620 | 18630 | 18560 | 46326 |
| 593 | 20240828 | 092400 | 42309948130 | 18610 | 18590 | 18630 | 18580 | 50702 |
| 594 | 20240828 | 092300 | 41366085690 | 18600 | 18610 | 18640 | 18590 | 82419 |
| 595 | 20240828 | 092200 | 39831691180 | 18610 | 18600 | 18610 | 18550 | 150008 |
| 596 | 20240828 | 092100 | 37042884720 | 18590 | 18540 | 18590 | 18450 | 87089 |
| 597 | 20240828 | 092000 | 35426542330 | 18550 | 18570 | 18590 | 18530 | 52766 |
| 598 | 20240828 | 091900 | 34446853950 | 18570 | 18510 | 18590 | 18480 | 110889 |
| 599 | 20240828 | 091800 | 32390068820 | 18520 | 18460 | 18540 | 18460 | 89725 |
| 600 | 20240828 | 091700 | 30729548190 | 18470 | 18390 | 18470 | 18390 | 51024 |
| 601 | 20240828 | 091600 | 29789322810 | 18400 | 18400 | 18460 | 18360 | 56426 |
| 602 | 20240828 | 091500 | 28750062550 | 18400 | 18420 | 18420 | 18350 | 46501 |
| 603 | 20240828 | 091400 | 27894921470 | 18420 | 18300 | 18420 | 18290 | 75460 |
| 604 | 20240828 | 091300 | 26508505210 | 18310 | 18330 | 18360 | 18300 | 44757 |
| 605 | 20240828 | 091200 | 25688105910 | 18330 | 18290 | 18340 | 18260 | 29645 |
| 606 | 20240828 | 091100 | 25145319900 | 18270 | 18390 | 18400 | 18220 | 89961 |
| 607 | 20240828 | 091000 | 23500378470 | 18400 | 18420 | 18420 | 18370 | 34622 |
| 608 | 20240828 | 090900 | 22863392140 | 18430 | 18300 | 18440 | 18300 | 61001 |
| 609 | 20240828 | 090800 | 21742365380 | 18310 | 18270 | 18360 | 18260 | 67357 |
| 610 | 20240828 | 090700 | 20509138860 | 18280 | 18380 | 18390 | 18260 | 117958 |
| 611 | 20240828 | 090600 | 18347688230 | 18380 | 18550 | 18550 | 18360 | 116219 |
| 612 | 20240828 | 090500 | 16204583820 | 18550 | 18540 | 18630 | 18520 | 137156 |
| 613 | 20240828 | 090400 | 13657466380 | 18530 | 18620 | 18630 | 18480 | 106249 |
| 614 | 20240828 | 090300 | 11688630510 | 18620 | 18500 | 18650 | 18400 | 304562 |
| 615 | 20240828 | 090200 | 6051464000 | 18490 | 18240 | 18500 | 18230 | 166593 |
| 616 | 20240828 | 090100 | 2992885510 | 18240 | 17950 | 18240 | 17920 | 93624 |
| 617 | 20240828 | 090000 | 1296737810 | 17950 | 17780 | 17960 | 17730 | 72168 |