35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 191900 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 120791 |
| 3 | 20250311 | 191800 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20250311 | 191700 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20250311 | 191600 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20250311 | 191500 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20250311 | 191400 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20250311 | 191300 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20250311 | 191200 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20250311 | 191100 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20250311 | 191000 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20250311 | 190900 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20250311 | 190800 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20250311 | 190700 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20250311 | 190600 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20250311 | 190500 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20250311 | 190400 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20250311 | 190300 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20250311 | 190200 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20250311 | 190100 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20250311 | 190000 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20250311 | 185900 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20250311 | 185800 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20250311 | 185700 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20250311 | 185600 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20250311 | 185500 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20250311 | 185400 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20250311 | 185300 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20250311 | 185200 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20250311 | 185100 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20250311 | 185000 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20250311 | 184900 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 120791 |
| 33 | 20250311 | 184800 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20250311 | 184700 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20250311 | 184600 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20250311 | 184500 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20250311 | 184400 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20250311 | 184300 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20250311 | 184200 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20250311 | 184100 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20250311 | 184000 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20250311 | 183900 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20250311 | 183800 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20250311 | 183700 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20250311 | 183600 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20250311 | 183500 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20250311 | 183400 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20250311 | 183300 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20250311 | 183200 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20250311 | 183100 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20250311 | 183000 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20250311 | 182900 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20250311 | 182800 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20250311 | 182700 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20250311 | 182600 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20250311 | 182500 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20250311 | 182400 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20250311 | 182300 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20250311 | 182200 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20250311 | 182100 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20250311 | 182000 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20250311 | 181900 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 120791 |
| 63 | 20250311 | 181800 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20250311 | 181700 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20250311 | 181600 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20250311 | 181500 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20250311 | 181400 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20250311 | 181300 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20250311 | 181200 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20250311 | 181100 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20250311 | 181000 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20250311 | 180900 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20250311 | 180800 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20250311 | 180700 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20250311 | 180600 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20250311 | 180500 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20250311 | 180400 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20250311 | 180300 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20250311 | 180200 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20250311 | 180100 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20250311 | 180000 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20250311 | 175900 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20250311 | 175800 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20250311 | 175700 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20250311 | 175600 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20250311 | 175500 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20250311 | 175400 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20250311 | 175300 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20250311 | 175200 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20250311 | 175100 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20250311 | 175000 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20250311 | 174900 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 120791 |
| 93 | 20250311 | 174800 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20250311 | 174700 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20250311 | 174600 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20250311 | 174500 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20250311 | 174400 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20250311 | 174300 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20250311 | 174200 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20250311 | 174100 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20250311 | 174000 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20250311 | 173900 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20250311 | 173800 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20250311 | 173700 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20250311 | 173600 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20250311 | 173500 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20250311 | 173400 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20250311 | 173300 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20250311 | 173200 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20250311 | 173100 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20250311 | 173000 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20250311 | 172900 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20250311 | 172800 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20250311 | 172700 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20250311 | 172600 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20250311 | 172500 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20250311 | 172400 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20250311 | 172300 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20250311 | 172200 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20250311 | 172100 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20250311 | 172000 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20250311 | 171900 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 120791 |
| 123 | 20250311 | 171800 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20250311 | 171700 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20250311 | 171600 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20250311 | 171500 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20250311 | 171400 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20250311 | 171300 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20250311 | 171200 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20250311 | 171100 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20250311 | 171000 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20250311 | 170900 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20250311 | 170800 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20250311 | 170700 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20250311 | 170600 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20250311 | 170500 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20250311 | 170400 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20250311 | 170300 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20250311 | 170200 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20250311 | 170100 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20250311 | 170000 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20250311 | 165900 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20250311 | 165800 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20250311 | 165700 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20250311 | 165600 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20250311 | 165500 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20250311 | 165400 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20250311 | 165300 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20250311 | 165200 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20250311 | 165100 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20250311 | 165000 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20250311 | 164900 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 120791 |
| 153 | 20250311 | 164800 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20250311 | 164700 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20250311 | 164600 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20250311 | 164500 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20250311 | 164400 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20250311 | 164300 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20250311 | 164200 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20250311 | 164100 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20250311 | 164000 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20250311 | 163900 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20250311 | 163800 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20250311 | 163700 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20250311 | 163600 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20250311 | 163500 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20250311 | 163400 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20250311 | 163300 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20250311 | 163200 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20250311 | 163100 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20250311 | 163000 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20250311 | 162900 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20250311 | 162800 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20250311 | 162700 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20250311 | 162600 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20250311 | 162500 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20250311 | 162400 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20250311 | 162300 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20250311 | 162200 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20250311 | 162100 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20250311 | 162000 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20250311 | 161900 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 120791 |
| 183 | 20250311 | 161800 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20250311 | 161700 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20250311 | 161600 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20250311 | 161500 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20250311 | 161400 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20250311 | 161300 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20250311 | 161200 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20250311 | 161100 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20250311 | 161000 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20250311 | 160900 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20250311 | 160800 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20250311 | 160700 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20250311 | 160600 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20250311 | 160500 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20250311 | 160400 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20250311 | 160300 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20250311 | 160200 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20250311 | 160100 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20250311 | 160000 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20250311 | 155900 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20250311 | 155800 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20250311 | 155700 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20250311 | 155600 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20250311 | 155500 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20250311 | 155400 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20250311 | 155300 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20250311 | 155200 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20250311 | 155100 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20250311 | 155000 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20250311 | 154900 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 120791 |
| 213 | 20250311 | 154800 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20250311 | 154700 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20250311 | 154600 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20250311 | 154500 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20250311 | 154400 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20250311 | 154300 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20250311 | 154200 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20250311 | 154100 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20250311 | 154000 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20250311 | 153900 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20250311 | 153800 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20250311 | 153700 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20250311 | 153600 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20250311 | 153500 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20250311 | 153400 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20250311 | 153300 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20250311 | 153200 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20250311 | 153100 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20250311 | 153000 | 204235344475 | 25550 | 25550 | 25550 | 25550 | 120791 |
| 232 | 20250311 | 152900 | 201149134425 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20250311 | 152800 | 201149134425 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20250311 | 152700 | 201149134425 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20250311 | 152600 | 201149134425 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20250311 | 152500 | 201149134425 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20250311 | 152400 | 201149134425 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20250311 | 152300 | 201149134425 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20250311 | 152200 | 201149134425 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20250311 | 152100 | 201149134425 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20250311 | 152000 | 201149134425 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20250311 | 151900 | 201149134425 | 25650 | 25600 | 25650 | 25600 | 13145 |
| 243 | 20250311 | 151800 | 200812480000 | 25600 | 25650 | 25650 | 25550 | 31491 |
| 244 | 20250311 | 151700 | 200006318975 | 25650 | 25650 | 25650 | 25600 | 5651 |
| 245 | 20250311 | 151600 | 199861427100 | 25650 | 25675 | 25675 | 25600 | 21280 |
| 246 | 20250311 | 151500 | 199315901450 | 25675 | 25650 | 25700 | 25600 | 11258 |
| 247 | 20250311 | 151400 | 199027102600 | 25650 | 25700 | 25700 | 25600 | 23307 |
| 248 | 20250311 | 151300 | 198428897100 | 25650 | 25650 | 25700 | 25600 | 32661 |
| 249 | 20250311 | 151200 | 197591110075 | 25650 | 25650 | 25650 | 25600 | 8943 |
| 250 | 20250311 | 151100 | 197361854000 | 25600 | 25600 | 25650 | 25550 | 38641 |
| 251 | 20250311 | 151000 | 196372720000 | 25550 | 25550 | 25600 | 25550 | 10869 |
| 252 | 20250311 | 150900 | 196094552775 | 25600 | 25600 | 25600 | 25550 | 3962 |
| 253 | 20250311 | 150800 | 195993188875 | 25600 | 25600 | 25600 | 25500 | 9810 |
| 254 | 20250311 | 150700 | 195742402775 | 25600 | 25550 | 25600 | 25500 | 11261 |
| 255 | 20250311 | 150600 | 195454682475 | 25550 | 25550 | 25550 | 25500 | 8109 |
| 256 | 20250311 | 150500 | 195247523375 | 25550 | 25550 | 25600 | 25500 | 8671 |
| 257 | 20250311 | 150400 | 195026016275 | 25550 | 25550 | 25600 | 25500 | 14998 |
| 258 | 20250311 | 150300 | 194642842125 | 25550 | 25500 | 25550 | 25500 | 17635 |
| 259 | 20250311 | 150200 | 194192448400 | 25550 | 25550 | 25550 | 25500 | 10224 |
| 260 | 20250311 | 150100 | 193931502800 | 25550 | 25550 | 25550 | 25500 | 8309 |
| 261 | 20250311 | 150000 | 193719253550 | 25550 | 25550 | 25600 | 25500 | 11309 |
| 262 | 20250311 | 145900 | 193430392450 | 25550 | 25600 | 25600 | 25550 | 5080 |
| 263 | 20250311 | 145800 | 193300472500 | 25600 | 25550 | 25600 | 25550 | 12812 |
| 264 | 20250311 | 145700 | 192972986950 | 25600 | 25600 | 25600 | 25550 | 5838 |
| 265 | 20250311 | 145600 | 192823671950 | 25600 | 25600 | 25600 | 25550 | 9423 |
| 266 | 20250311 | 145500 | 192582490750 | 25600 | 25550 | 25600 | 25550 | 3801 |
| 267 | 20250311 | 145400 | 192485281050 | 25600 | 25550 | 25600 | 25500 | 21166 |
| 268 | 20250311 | 145300 | 191944513475 | 25550 | 25550 | 25550 | 25500 | 5651 |
| 269 | 20250311 | 145200 | 191800227600 | 25500 | 25550 | 25550 | 25450 | 16437 |
| 270 | 20250311 | 145100 | 191380975300 | 25550 | 25550 | 25600 | 25500 | 13317 |
| 271 | 20250311 | 145000 | 191040634100 | 25550 | 25575 | 25600 | 25550 | 3150 |
| 272 | 20250311 | 144900 | 190960046175 | 25600 | 25550 | 25600 | 25550 | 3737 |
| 273 | 20250311 | 144800 | 190864474100 | 25600 | 25550 | 25600 | 25500 | 33372 |
| 274 | 20250311 | 144700 | 190011860500 | 25500 | 25525 | 25550 | 25500 | 5634 |
| 275 | 20250311 | 144600 | 189868081675 | 25550 | 25500 | 25550 | 25500 | 4892 |
| 276 | 20250311 | 144500 | 189743227300 | 25500 | 25450 | 25550 | 25450 | 13776 |
| 277 | 20250311 | 144400 | 189391938600 | 25450 | 25500 | 25500 | 25450 | 6191 |
| 278 | 20250311 | 144300 | 189234281825 | 25450 | 25550 | 25550 | 25450 | 32719 |
| 279 | 20250311 | 144200 | 188399877150 | 25550 | 25550 | 25550 | 25500 | 6132 |
| 280 | 20250311 | 144100 | 188243390700 | 25525 | 25500 | 25550 | 25500 | 2420 |
| 281 | 20250311 | 144000 | 188181602625 | 25550 | 25500 | 25550 | 25500 | 2089 |
| 282 | 20250311 | 143900 | 188128294375 | 25500 | 25450 | 25550 | 25450 | 13830 |
| 283 | 20250311 | 143800 | 187775676975 | 25450 | 25500 | 25550 | 25450 | 22414 |
| 284 | 20250311 | 143700 | 187204591025 | 25550 | 25550 | 25550 | 25500 | 13210 |
| 285 | 20250311 | 143600 | 186867170250 | 25550 | 25500 | 25550 | 25500 | 19786 |
| 286 | 20250311 | 143500 | 186362578675 | 25450 | 25500 | 25500 | 25450 | 3413 |
| 287 | 20250311 | 143400 | 186275671625 | 25450 | 25450 | 25500 | 25450 | 10006 |
| 288 | 20250311 | 143300 | 186020885975 | 25450 | 25350 | 25500 | 25300 | 17073 |
| 289 | 20250311 | 143200 | 185587032200 | 25350 | 25500 | 25500 | 25350 | 34595 |
| 290 | 20250311 | 143100 | 184707901875 | 25450 | 25450 | 25500 | 25450 | 4522 |
| 291 | 20250311 | 143000 | 184592661400 | 25450 | 25450 | 25500 | 25450 | 7414 |
| 292 | 20250311 | 142900 | 184403707950 | 25500 | 25450 | 25500 | 25400 | 5730 |
| 293 | 20250311 | 142800 | 184257882950 | 25450 | 25400 | 25450 | 25400 | 15362 |
| 294 | 20250311 | 142700 | 183866973000 | 25400 | 25450 | 25450 | 25400 | 4650 |
| 295 | 20250311 | 142600 | 183748796750 | 25450 | 25400 | 25450 | 25400 | 5532 |
| 296 | 20250311 | 142500 | 183608109200 | 25400 | 25350 | 25400 | 25350 | 17526 |
| 297 | 20250311 | 142400 | 183163009000 | 25350 | 25350 | 25400 | 25350 | 4951 |
| 298 | 20250311 | 142300 | 183037465350 | 25400 | 25350 | 25400 | 25350 | 1930 |
| 299 | 20250311 | 142200 | 182988516700 | 25400 | 25350 | 25400 | 25350 | 2460 |
| 300 | 20250311 | 142100 | 182926112550 | 25350 | 25350 | 25400 | 25350 | 2496 |
| 301 | 20250311 | 142000 | 182862829900 | 25350 | 25350 | 25400 | 25350 | 2119 |
| 302 | 20250311 | 141900 | 182809091900 | 25400 | 25350 | 25400 | 25350 | 6687 |
| 303 | 20250311 | 141800 | 182639300900 | 25400 | 25350 | 25400 | 25350 | 2193 |
| 304 | 20250311 | 141700 | 182583689725 | 25350 | 25350 | 25400 | 25300 | 5523 |
| 305 | 20250311 | 141600 | 182443707000 | 25300 | 25300 | 25400 | 25300 | 15011 |
| 306 | 20250311 | 141500 | 182063214350 | 25325 | 25350 | 25400 | 25300 | 3531 |
| 307 | 20250311 | 141400 | 181973711125 | 25300 | 25300 | 25350 | 25250 | 12406 |
| 308 | 20250311 | 141300 | 181659791650 | 25300 | 25275 | 25300 | 25250 | 11624 |
| 309 | 20250311 | 141200 | 181366202800 | 25250 | 25300 | 25350 | 25250 | 6104 |
| 310 | 20250311 | 141100 | 181211888675 | 25300 | 25300 | 25350 | 25275 | 16878 |
| 311 | 20250311 | 141000 | 180784727275 | 25300 | 25350 | 25350 | 25300 | 9339 |
| 312 | 20250311 | 140900 | 180548418475 | 25350 | 25350 | 25400 | 25300 | 7762 |
| 313 | 20250311 | 140800 | 180351652150 | 25350 | 25400 | 25400 | 25350 | 4968 |
| 314 | 20250311 | 140700 | 180225702175 | 25400 | 25350 | 25400 | 25350 | 2047 |
| 315 | 20250311 | 140600 | 180173773175 | 25350 | 25350 | 25400 | 25350 | 1496 |
| 316 | 20250311 | 140500 | 180135809525 | 25350 | 25375 | 25400 | 25350 | 2748 |
| 317 | 20250311 | 140400 | 180066103400 | 25350 | 25350 | 25400 | 25350 | 2540 |
| 318 | 20250311 | 140300 | 180001713350 | 25350 | 25300 | 25400 | 25300 | 5604 |
| 319 | 20250311 | 140200 | 179859609025 | 25300 | 25400 | 25400 | 25300 | 7447 |
| 320 | 20250311 | 140100 | 179670720275 | 25350 | 25350 | 25400 | 25350 | 3285 |
| 321 | 20250311 | 140000 | 179587422625 | 25350 | 25350 | 25400 | 25350 | 3346 |
| 322 | 20250311 | 135900 | 179502519575 | 25350 | 25400 | 25400 | 25300 | 13806 |
| 323 | 20250311 | 135800 | 179152583650 | 25350 | 25300 | 25400 | 25300 | 27032 |
| 324 | 20250311 | 135700 | 178467697400 | 25300 | 25300 | 25350 | 25300 | 15607 |
| 325 | 20250311 | 135600 | 178072824975 | 25300 | 25350 | 25350 | 25300 | 4546 |
| 326 | 20250311 | 135500 | 177957774200 | 25350 | 25300 | 25350 | 25300 | 19742 |
| 327 | 20250311 | 135400 | 177458282150 | 25350 | 25400 | 25425 | 25300 | 54533 |
| 328 | 20250311 | 135300 | 176075033575 | 25425 | 25400 | 25450 | 25400 | 14494 |
| 329 | 20250311 | 135200 | 175706849825 | 25400 | 25450 | 25450 | 25400 | 2257 |
| 330 | 20250311 | 135100 | 175649476075 | 25450 | 25450 | 25450 | 25425 | 2727 |
| 331 | 20250311 | 135000 | 175580114925 | 25450 | 25400 | 25450 | 25400 | 6782 |
| 332 | 20250311 | 134900 | 175407529900 | 25400 | 25450 | 25450 | 25400 | 809 |
| 333 | 20250311 | 134800 | 175386973100 | 25450 | 25400 | 25450 | 25400 | 4005 |
| 334 | 20250311 | 134700 | 175285161200 | 25450 | 25450 | 25450 | 25400 | 2868 |
| 335 | 20250311 | 134600 | 175212256175 | 25450 | 25450 | 25450 | 25400 | 9391 |
| 336 | 20250311 | 134500 | 174973343400 | 25400 | 25450 | 25450 | 25400 | 7470 |
| 337 | 20250311 | 134400 | 174783375925 | 25450 | 25450 | 25500 | 25450 | 9412 |
| 338 | 20250311 | 134300 | 174543812175 | 25450 | 25450 | 25500 | 25450 | 3567 |
| 339 | 20250311 | 134200 | 174452974125 | 25450 | 25450 | 25500 | 25450 | 3630 |
| 340 | 20250311 | 134100 | 174360564225 | 25450 | 25450 | 25500 | 25450 | 4662 |
| 341 | 20250311 | 134000 | 174241888925 | 25450 | 25500 | 25550 | 25450 | 12855 |
| 342 | 20250311 | 133900 | 173914185875 | 25500 | 25500 | 25525 | 25500 | 1799 |
| 343 | 20250311 | 133800 | 173868307275 | 25525 | 25500 | 25550 | 25500 | 14347 |
| 344 | 20250311 | 133700 | 173502447650 | 25550 | 25550 | 25550 | 25500 | 1571 |
| 345 | 20250311 | 133600 | 173462325950 | 25500 | 25600 | 25600 | 25500 | 5799 |
| 346 | 20250311 | 133500 | 173314131775 | 25550 | 25550 | 25600 | 25550 | 3572 |
| 347 | 20250311 | 133400 | 173222819925 | 25600 | 25550 | 25600 | 25550 | 6028 |
| 348 | 20250311 | 133300 | 173068803425 | 25600 | 25550 | 25600 | 25550 | 3794 |
| 349 | 20250311 | 133200 | 172971805400 | 25550 | 25575 | 25600 | 25550 | 5098 |
| 350 | 20250311 | 133100 | 172841454500 | 25550 | 25550 | 25600 | 25500 | 14597 |
| 351 | 20250311 | 133000 | 172468520425 | 25550 | 25550 | 25600 | 25550 | 3581 |
| 352 | 20250311 | 132900 | 172377008000 | 25550 | 25500 | 25600 | 25500 | 31032 |
| 353 | 20250311 | 132800 | 171584800000 | 25500 | 25500 | 25550 | 25500 | 1196 |
| 354 | 20250311 | 132700 | 171554280900 | 25500 | 25500 | 25550 | 25450 | 5239 |
| 355 | 20250311 | 132600 | 171420658925 | 25500 | 25500 | 25500 | 25450 | 9841 |
| 356 | 20250311 | 132500 | 171169871400 | 25450 | 25500 | 25500 | 25450 | 2013 |
| 357 | 20250311 | 132400 | 171118585850 | 25450 | 25500 | 25500 | 25450 | 7953 |
| 358 | 20250311 | 132300 | 170916087200 | 25450 | 25475 | 25500 | 25450 | 3955 |
| 359 | 20250311 | 132200 | 170815398475 | 25475 | 25550 | 25550 | 25450 | 20239 |
| 360 | 20250311 | 132100 | 170299285075 | 25500 | 25525 | 25550 | 25500 | 4029 |
| 361 | 20250311 | 132000 | 170196468925 | 25550 | 25500 | 25550 | 25500 | 1205 |
| 362 | 20250311 | 131900 | 170165693675 | 25500 | 25500 | 25550 | 25500 | 1427 |
| 363 | 20250311 | 131800 | 170129285900 | 25500 | 25550 | 25550 | 25500 | 2826 |
| 364 | 20250311 | 131700 | 170057187175 | 25550 | 25525 | 25550 | 25500 | 7964 |
| 365 | 20250311 | 131600 | 169854070875 | 25500 | 25525 | 25550 | 25500 | 4495 |
| 366 | 20250311 | 131500 | 169739329200 | 25500 | 25500 | 25550 | 25450 | 15740 |
| 367 | 20250311 | 131400 | 169337981575 | 25500 | 25450 | 25500 | 25450 | 2199 |
| 368 | 20250311 | 131300 | 169281958175 | 25500 | 25450 | 25500 | 25450 | 842 |
| 369 | 20250311 | 131200 | 169260516975 | 25500 | 25450 | 25500 | 25450 | 3628 |
| 370 | 20250311 | 131100 | 169168124475 | 25450 | 25500 | 25500 | 25450 | 930 |
| 371 | 20250311 | 131000 | 169144453100 | 25450 | 25500 | 25500 | 25450 | 2488 |
| 372 | 20250311 | 130900 | 169081093300 | 25500 | 25550 | 25550 | 25450 | 13965 |
| 373 | 20250311 | 130800 | 168724947700 | 25525 | 25550 | 25550 | 25500 | 4565 |
| 374 | 20250311 | 130700 | 168608483200 | 25550 | 25550 | 25550 | 25500 | 2659 |
| 375 | 20250311 | 130600 | 168540625800 | 25525 | 25550 | 25550 | 25500 | 1331 |
| 376 | 20250311 | 130500 | 168506665600 | 25500 | 25550 | 25550 | 25500 | 5170 |
| 377 | 20250311 | 130400 | 168374586975 | 25550 | 25550 | 25600 | 25550 | 2954 |
| 378 | 20250311 | 130300 | 168299109375 | 25550 | 25550 | 25550 | 25500 | 6767 |
| 379 | 20250311 | 130200 | 168126258375 | 25550 | 25500 | 25550 | 25500 | 5979 |
| 380 | 20250311 | 130100 | 167973561225 | 25500 | 25500 | 25550 | 25500 | 2452 |
| 381 | 20250311 | 130000 | 167911010000 | 25500 | 25500 | 25550 | 25450 | 29149 |
| 382 | 20250311 | 125900 | 167167739550 | 25450 | 25500 | 25500 | 25450 | 1775 |
| 383 | 20250311 | 125800 | 167122529800 | 25475 | 25450 | 25500 | 25425 | 7068 |
| 384 | 20250311 | 125700 | 166942717500 | 25450 | 25450 | 25500 | 25400 | 9571 |
| 385 | 20250311 | 125600 | 166699133475 | 25400 | 25500 | 25500 | 25400 | 16068 |
| 386 | 20250311 | 125500 | 166290185225 | 25500 | 25550 | 25550 | 25450 | 13203 |
| 387 | 20250311 | 125400 | 165953490175 | 25550 | 25550 | 25550 | 25500 | 6682 |
| 388 | 20250311 | 125300 | 165782893050 | 25500 | 25500 | 25550 | 25500 | 6664 |
| 389 | 20250311 | 125200 | 165612811150 | 25500 | 25500 | 25550 | 25500 | 4118 |
| 390 | 20250311 | 125100 | 165507774850 | 25550 | 25500 | 25550 | 25500 | 5182 |
| 391 | 20250311 | 125000 | 165375611925 | 25500 | 25500 | 25600 | 25500 | 12866 |
| 392 | 20250311 | 124900 | 165046939400 | 25550 | 25550 | 25575 | 25500 | 8242 |
| 393 | 20250311 | 124800 | 164836406150 | 25550 | 25575 | 25600 | 25550 | 5509 |
| 394 | 20250311 | 124700 | 164695645025 | 25600 | 25550 | 25600 | 25550 | 10859 |
| 395 | 20250311 | 124600 | 164417921450 | 25550 | 25600 | 25600 | 25550 | 5298 |
| 396 | 20250311 | 124500 | 164282508850 | 25600 | 25650 | 25650 | 25550 | 12737 |
| 397 | 20250311 | 124400 | 163956471725 | 25600 | 25575 | 25650 | 25550 | 10038 |
| 398 | 20250311 | 124300 | 163699490325 | 25600 | 25600 | 25600 | 25550 | 2302 |
| 399 | 20250311 | 124200 | 163640582850 | 25600 | 25550 | 25600 | 25550 | 4136 |
| 400 | 20250311 | 124100 | 163534816600 | 25600 | 25600 | 25650 | 25600 | 20291 |
| 401 | 20250311 | 124000 | 163015334100 | 25600 | 25600 | 25650 | 25600 | 2420 |
| 402 | 20250311 | 123900 | 162953310925 | 25650 | 25600 | 25650 | 25600 | 6506 |
| 403 | 20250311 | 123800 | 162786466900 | 25600 | 25600 | 25650 | 25600 | 2419 |
| 404 | 20250311 | 123700 | 162724461175 | 25625 | 25650 | 25700 | 25600 | 18089 |
| 405 | 20250311 | 123600 | 162260434025 | 25650 | 25650 | 25700 | 25650 | 1887 |
| 406 | 20250311 | 123500 | 162211995850 | 25650 | 25650 | 25700 | 25600 | 19491 |
| 407 | 20250311 | 123400 | 161712276575 | 25650 | 25600 | 25650 | 25600 | 10694 |
| 408 | 20250311 | 123300 | 161438023825 | 25650 | 25600 | 25650 | 25550 | 31857 |
| 409 | 20250311 | 123200 | 160622046425 | 25550 | 25500 | 25600 | 25450 | 22262 |
| 410 | 20250311 | 123100 | 160053742800 | 25525 | 25550 | 25550 | 25450 | 3554 |
| 411 | 20250311 | 123000 | 159963111975 | 25550 | 25550 | 25550 | 25500 | 9529 |
| 412 | 20250311 | 122900 | 159720098050 | 25500 | 25500 | 25550 | 25475 | 11406 |
| 413 | 20250311 | 122800 | 159429195350 | 25500 | 25500 | 25550 | 25500 | 5792 |
| 414 | 20250311 | 122700 | 159281486950 | 25500 | 25550 | 25550 | 25500 | 2099 |
| 415 | 20250311 | 122600 | 159227921025 | 25550 | 25550 | 25550 | 25500 | 4087 |
| 416 | 20250311 | 122500 | 159123649850 | 25500 | 25500 | 25550 | 25500 | 2117 |
| 417 | 20250311 | 122400 | 159069650900 | 25500 | 25550 | 25550 | 25500 | 7326 |
| 418 | 20250311 | 122300 | 158882569950 | 25550 | 25500 | 25550 | 25450 | 8970 |
| 419 | 20250311 | 122200 | 158653818250 | 25500 | 25550 | 25550 | 25500 | 4283 |
| 420 | 20250311 | 122100 | 158544564450 | 25500 | 25550 | 25600 | 25500 | 34268 |
| 421 | 20250311 | 122000 | 157669437100 | 25600 | 25600 | 25600 | 25550 | 5597 |
| 422 | 20250311 | 121900 | 157526258575 | 25600 | 25450 | 25600 | 25450 | 79444 |
| 423 | 20250311 | 121800 | 155499043650 | 25500 | 25500 | 25500 | 25450 | 5174 |
| 424 | 20250311 | 121700 | 155367145725 | 25450 | 25425 | 25500 | 25400 | 44363 |
| 425 | 20250311 | 121600 | 154237932750 | 25450 | 25400 | 25450 | 25400 | 3824 |
| 426 | 20250311 | 121500 | 154140765975 | 25400 | 25350 | 25450 | 25350 | 55489 |
| 427 | 20250311 | 121400 | 152732307725 | 25350 | 25350 | 25400 | 25350 | 7656 |
| 428 | 20250311 | 121300 | 152538187975 | 25400 | 25400 | 25400 | 25350 | 2149 |
| 429 | 20250311 | 121200 | 152483662300 | 25350 | 25350 | 25400 | 25350 | 3662 |
| 430 | 20250311 | 121100 | 152390770950 | 25400 | 25350 | 25400 | 25350 | 3528 |
| 431 | 20250311 | 121000 | 152301286050 | 25400 | 25350 | 25400 | 25350 | 4160 |
| 432 | 20250311 | 120900 | 152195747225 | 25375 | 25400 | 25400 | 25350 | 2589 |
| 433 | 20250311 | 120800 | 152130069225 | 25350 | 25400 | 25400 | 25350 | 17162 |
| 434 | 20250311 | 120700 | 151694203250 | 25400 | 25350 | 25400 | 25350 | 2792 |
| 435 | 20250311 | 120600 | 151623370150 | 25400 | 25375 | 25400 | 25350 | 13564 |
| 436 | 20250311 | 120500 | 151279488850 | 25375 | 25350 | 25400 | 25300 | 9181 |
| 437 | 20250311 | 120400 | 151046764075 | 25300 | 25300 | 25350 | 25300 | 9099 |
| 438 | 20250311 | 120300 | 150816123225 | 25300 | 25325 | 25350 | 25300 | 4421 |
| 439 | 20250311 | 120200 | 150704092475 | 25350 | 25300 | 25350 | 25300 | 16740 |
| 440 | 20250311 | 120100 | 150279809325 | 25300 | 25300 | 25350 | 25250 | 28929 |
| 441 | 20250311 | 120000 | 149548025425 | 25250 | 25250 | 25300 | 25250 | 6355 |
| 442 | 20250311 | 115900 | 149387422375 | 25250 | 25250 | 25300 | 25250 | 4311 |
| 443 | 20250311 | 115800 | 149278548400 | 25250 | 25250 | 25300 | 25250 | 2779 |
| 444 | 20250311 | 115700 | 149208361400 | 25250 | 25300 | 25300 | 25250 | 3466 |
| 445 | 20250311 | 115600 | 149120804200 | 25250 | 25250 | 25300 | 25250 | 2657 |
| 446 | 20250311 | 115500 | 149053691900 | 25250 | 25250 | 25300 | 25250 | 4563 |
| 447 | 20250311 | 115400 | 148938454325 | 25250 | 25200 | 25300 | 25200 | 23611 |
| 448 | 20250311 | 115300 | 148342271075 | 25200 | 25225 | 25225 | 25200 | 8067 |
| 449 | 20250311 | 115200 | 148138969325 | 25225 | 25200 | 25225 | 25200 | 3161 |
| 450 | 20250311 | 115100 | 148059308725 | 25200 | 25200 | 25250 | 25200 | 5855 |
| 451 | 20250311 | 115000 | 147911730375 | 25200 | 25225 | 25250 | 25200 | 14877 |
| 452 | 20250311 | 114900 | 147536764800 | 25225 | 25275 | 25300 | 25200 | 5537 |
| 453 | 20250311 | 114800 | 147397139800 | 25275 | 25300 | 25350 | 25200 | 35971 |
| 454 | 20250311 | 114700 | 146488338975 | 25300 | 25350 | 25350 | 25300 | 6254 |
| 455 | 20250311 | 114600 | 146329894525 | 25350 | 25300 | 25350 | 25250 | 39671 |
| 456 | 20250311 | 114500 | 145326073425 | 25300 | 25300 | 25300 | 25250 | 14573 |
| 457 | 20250311 | 114400 | 144958074600 | 25250 | 25300 | 25300 | 25250 | 6856 |
| 458 | 20250311 | 114300 | 144784708275 | 25300 | 25250 | 25300 | 25250 | 7844 |
| 459 | 20250311 | 114200 | 144586340825 | 25250 | 25300 | 25300 | 25250 | 7957 |
| 460 | 20250311 | 114100 | 144385215350 | 25300 | 25250 | 25300 | 25250 | 13704 |
| 461 | 20250311 | 114000 | 144038589775 | 25275 | 25250 | 25300 | 25200 | 23131 |
| 462 | 20250311 | 113900 | 143454547150 | 25250 | 25250 | 25250 | 25200 | 9946 |
| 463 | 20250311 | 113800 | 143203569975 | 25200 | 25150 | 25250 | 25150 | 47115 |
| 464 | 20250311 | 113700 | 142016315600 | 25200 | 25100 | 25200 | 25100 | 12852 |
| 465 | 20250311 | 113600 | 141693032875 | 25150 | 25125 | 25150 | 25100 | 5155 |
| 466 | 20250311 | 113500 | 141563440625 | 25125 | 25100 | 25150 | 25100 | 1848 |
| 467 | 20250311 | 113400 | 141517007950 | 25150 | 25150 | 25150 | 25100 | 3342 |
| 468 | 20250311 | 113300 | 141433032575 | 25150 | 25175 | 25175 | 25100 | 18065 |
| 469 | 20250311 | 113200 | 140978733075 | 25150 | 25150 | 25200 | 25100 | 28097 |
| 470 | 20250311 | 113100 | 140272753925 | 25175 | 25175 | 25175 | 25150 | 4957 |
| 471 | 20250311 | 113000 | 140148049675 | 25175 | 25150 | 25200 | 25100 | 30320 |
| 472 | 20250311 | 112900 | 139385514275 | 25100 | 25125 | 25150 | 25100 | 4830 |
| 473 | 20250311 | 112800 | 139264200850 | 25125 | 25050 | 25150 | 25050 | 25272 |
| 474 | 20250311 | 112700 | 138629870850 | 25050 | 25025 | 25100 | 25000 | 12316 |
| 475 | 20250311 | 112600 | 138321319150 | 25050 | 25075 | 25100 | 25000 | 25637 |
| 476 | 20250311 | 112500 | 137679171375 | 25075 | 25100 | 25100 | 25050 | 3641 |
| 477 | 20250311 | 112400 | 137587924625 | 25050 | 25075 | 25100 | 25050 | 24045 |
| 478 | 20250311 | 112300 | 136985503100 | 25050 | 25075 | 25075 | 25050 | 2868 |
| 479 | 20250311 | 112200 | 136913640175 | 25075 | 25050 | 25075 | 25050 | 5157 |
| 480 | 20250311 | 112100 | 136784406125 | 25050 | 25100 | 25100 | 25050 | 7584 |
| 481 | 20250311 | 112000 | 136594155025 | 25100 | 25050 | 25100 | 25050 | 6951 |
| 482 | 20250311 | 111900 | 136419825275 | 25050 | 25050 | 25050 | 25000 | 29465 |
| 483 | 20250311 | 111800 | 135681785925 | 25050 | 25050 | 25050 | 25000 | 4447 |
| 484 | 20250311 | 111700 | 135570495725 | 25000 | 25000 | 25050 | 24950 | 10174 |
| 485 | 20250311 | 111600 | 135316204725 | 25000 | 25000 | 25000 | 24950 | 9002 |
| 486 | 20250311 | 111500 | 135091264925 | 25000 | 25000 | 25000 | 24950 | 4173 |
| 487 | 20250311 | 111400 | 134987026900 | 25000 | 25000 | 25000 | 24950 | 5838 |
| 488 | 20250311 | 111300 | 134841213600 | 24950 | 25000 | 25050 | 24950 | 10090 |
| 489 | 20250311 | 111200 | 134589061025 | 25050 | 25025 | 25050 | 25000 | 11181 |
| 490 | 20250311 | 111100 | 134309376225 | 25050 | 24925 | 25050 | 24925 | 78981 |
| 491 | 20250311 | 111000 | 132335625050 | 24925 | 24900 | 24950 | 24900 | 15690 |
| 492 | 20250311 | 110900 | 131944286800 | 24900 | 24925 | 24950 | 24900 | 4391 |
| 493 | 20250311 | 110800 | 131834855375 | 24900 | 24950 | 24950 | 24900 | 4096 |
| 494 | 20250311 | 110700 | 131732845350 | 24900 | 24925 | 24950 | 24900 | 14601 |
| 495 | 20250311 | 110600 | 131368686900 | 24900 | 24950 | 24950 | 24900 | 7888 |
| 496 | 20250311 | 110500 | 131172250100 | 24900 | 24900 | 24950 | 24850 | 14481 |
| 497 | 20250311 | 110400 | 130811632300 | 24950 | 24950 | 24950 | 24850 | 9624 |
| 498 | 20250311 | 110300 | 130572029250 | 24900 | 24900 | 24950 | 24900 | 6767 |
| 499 | 20250311 | 110200 | 130403456150 | 24900 | 24900 | 24950 | 24850 | 7554 |
| 500 | 20250311 | 110100 | 130215363450 | 24900 | 24900 | 24950 | 24900 | 5707 |
| 501 | 20250311 | 110000 | 130073170200 | 24950 | 24900 | 24950 | 24900 | 14080 |
| 502 | 20250311 | 105900 | 129722538575 | 24925 | 24900 | 24950 | 24900 | 2595 |
| 503 | 20250311 | 105800 | 129657905050 | 24900 | 24950 | 24950 | 24900 | 5580 |
| 504 | 20250311 | 105700 | 129518840125 | 24900 | 24950 | 24950 | 24900 | 2745 |
| 505 | 20250311 | 105600 | 129450449200 | 24900 | 24950 | 24950 | 24900 | 7374 |
| 506 | 20250311 | 105500 | 129266794475 | 24900 | 25000 | 25000 | 24900 | 22804 |
| 507 | 20250311 | 105400 | 128697944475 | 25000 | 24950 | 25000 | 24950 | 7494 |
| 508 | 20250311 | 105300 | 128510805125 | 25000 | 24975 | 25000 | 24950 | 4932 |
| 509 | 20250311 | 105200 | 128387637000 | 24950 | 24950 | 24975 | 24950 | 5310 |
| 510 | 20250311 | 105100 | 128255146625 | 25000 | 24950 | 25000 | 24950 | 4117 |
| 511 | 20250311 | 105000 | 128152316675 | 24950 | 25000 | 25000 | 24950 | 5793 |
| 512 | 20250311 | 104900 | 128007546700 | 25000 | 24950 | 25000 | 24950 | 6312 |
| 513 | 20250311 | 104800 | 127849832125 | 24950 | 24950 | 25000 | 24900 | 26896 |
| 514 | 20250311 | 104700 | 127178752950 | 24950 | 24950 | 24950 | 24900 | 8518 |
| 515 | 20250311 | 104600 | 126966589675 | 24950 | 24875 | 24950 | 24850 | 37418 |
| 516 | 20250311 | 104500 | 126034998925 | 24850 | 24900 | 24900 | 24800 | 34770 |
| 517 | 20250311 | 104400 | 125171130475 | 24900 | 24850 | 24900 | 24850 | 3921 |
| 518 | 20250311 | 104300 | 125073652200 | 24900 | 24850 | 24900 | 24850 | 7314 |
| 519 | 20250311 | 104200 | 124891808150 | 24900 | 24900 | 24900 | 24850 | 3664 |
| 520 | 20250311 | 104100 | 124800683775 | 24900 | 24850 | 24900 | 24850 | 3442 |
| 521 | 20250311 | 104000 | 124715078700 | 24875 | 24900 | 24900 | 24850 | 2801 |
| 522 | 20250311 | 103900 | 124645423300 | 24900 | 24800 | 24900 | 24800 | 12354 |
| 523 | 20250311 | 103800 | 124338463925 | 24850 | 24850 | 24850 | 24800 | 11938 |
| 524 | 20250311 | 103700 | 124042185450 | 24850 | 24850 | 24850 | 24800 | 9442 |
| 525 | 20250311 | 103600 | 123807667900 | 24800 | 24850 | 24850 | 24800 | 6658 |
| 526 | 20250311 | 103500 | 123642525425 | 24800 | 24800 | 24850 | 24800 | 6924 |
| 527 | 20250311 | 103400 | 123470584325 | 24850 | 24850 | 24900 | 24800 | 9091 |
| 528 | 20250311 | 103300 | 123244791450 | 24900 | 24850 | 24900 | 24850 | 4954 |
| 529 | 20250311 | 103200 | 123121643525 | 24850 | 24900 | 24900 | 24850 | 10193 |
| 530 | 20250311 | 103100 | 122868278000 | 24850 | 24900 | 24900 | 24850 | 6680 |
| 531 | 20250311 | 103000 | 122702046375 | 24850 | 24875 | 24900 | 24800 | 22351 |
| 532 | 20250311 | 102900 | 122146615475 | 24850 | 24900 | 24900 | 24850 | 15047 |
| 533 | 20250311 | 102800 | 121772636875 | 24900 | 24850 | 24900 | 24850 | 6502 |
| 534 | 20250311 | 102700 | 121610930575 | 24850 | 24750 | 24900 | 24750 | 24247 |
| 535 | 20250311 | 102600 | 121008849375 | 24800 | 24800 | 24800 | 24750 | 11010 |
| 536 | 20250311 | 102500 | 120735895050 | 24800 | 24800 | 24800 | 24700 | 41831 |
| 537 | 20250311 | 102400 | 119700684525 | 24800 | 24800 | 24800 | 24750 | 26648 |
| 538 | 20250311 | 102300 | 119040752225 | 24750 | 24700 | 24850 | 24700 | 82591 |
| 539 | 20250311 | 102200 | 116994400225 | 24700 | 24700 | 24750 | 24700 | 30206 |
| 540 | 20250311 | 102100 | 116248209325 | 24750 | 24650 | 24750 | 24650 | 95070 |
| 541 | 20250311 | 102000 | 113900457900 | 24700 | 24750 | 24750 | 24650 | 121040 |
| 542 | 20250311 | 101900 | 110911428200 | 24750 | 24750 | 24775 | 24700 | 42813 |
| 543 | 20250311 | 101800 | 109852983400 | 24750 | 24775 | 24775 | 24750 | 98731 |
| 544 | 20250311 | 101700 | 107409342950 | 24775 | 24800 | 24850 | 24750 | 143054 |
| 545 | 20250311 | 101600 | 103861625275 | 24850 | 24850 | 24850 | 24800 | 22293 |
| 546 | 20250311 | 101500 | 103308362975 | 24800 | 24800 | 24850 | 24800 | 29882 |
| 547 | 20250311 | 101400 | 102567173175 | 24850 | 24850 | 24850 | 24800 | 13697 |
| 548 | 20250311 | 101300 | 102227284450 | 24850 | 24900 | 24900 | 24800 | 91588 |
| 549 | 20250311 | 101200 | 99951371950 | 24900 | 24900 | 24900 | 24850 | 15569 |
| 550 | 20250311 | 101100 | 99564122000 | 24900 | 24900 | 24900 | 24850 | 11184 |
| 551 | 20250311 | 101000 | 99286125650 | 24850 | 24900 | 24950 | 24850 | 17473 |
| 552 | 20250311 | 100900 | 98851319125 | 24950 | 24950 | 24950 | 24850 | 9445 |
| 553 | 20250311 | 100800 | 98616137375 | 24900 | 24900 | 24950 | 24850 | 11011 |
| 554 | 20250311 | 100700 | 98342096875 | 24850 | 24900 | 24950 | 24850 | 26157 |
| 555 | 20250311 | 100600 | 97690493625 | 24950 | 24950 | 24950 | 24900 | 6528 |
| 556 | 20250311 | 100500 | 97527906725 | 24900 | 24950 | 24950 | 24850 | 38878 |
| 557 | 20250311 | 100400 | 96559988675 | 24900 | 24900 | 24950 | 24900 | 8189 |
| 558 | 20250311 | 100300 | 96355989675 | 24900 | 24900 | 24950 | 24900 | 13978 |
| 559 | 20250311 | 100200 | 96007661000 | 24925 | 24975 | 25000 | 24900 | 25911 |
| 560 | 20250311 | 100100 | 95361622950 | 25000 | 24950 | 25000 | 24950 | 8691 |
| 561 | 20250311 | 100000 | 95144682100 | 25000 | 25000 | 25050 | 24950 | 12677 |
| 562 | 20250311 | 095900 | 94827823150 | 25050 | 25000 | 25050 | 24950 | 12105 |
| 563 | 20250311 | 095800 | 94525252075 | 25000 | 25000 | 25000 | 24950 | 9268 |
| 564 | 20250311 | 095700 | 94293703025 | 24950 | 24900 | 25000 | 24850 | 43167 |
| 565 | 20250311 | 095600 | 93218006850 | 24900 | 24850 | 24900 | 24850 | 22650 |
| 566 | 20250311 | 095500 | 92654932125 | 24875 | 24900 | 24950 | 24850 | 67108 |
| 567 | 20250311 | 095400 | 90984763575 | 24925 | 24950 | 24975 | 24900 | 28549 |
| 568 | 20250311 | 095300 | 90273324825 | 24950 | 25000 | 25050 | 24950 | 23529 |
| 569 | 20250311 | 095200 | 89686143325 | 25000 | 25025 | 25050 | 24950 | 39952 |
| 570 | 20250311 | 095100 | 88687449825 | 25000 | 25000 | 25100 | 25000 | 51214 |
| 571 | 20250311 | 095000 | 87406209800 | 25000 | 25100 | 25100 | 25000 | 31205 |
| 572 | 20250311 | 094900 | 86625303525 | 25050 | 25150 | 25150 | 25050 | 51367 |
| 573 | 20250311 | 094800 | 85336879050 | 25150 | 25150 | 25150 | 25100 | 7140 |
| 574 | 20250311 | 094700 | 85157422575 | 25150 | 25150 | 25150 | 25100 | 6215 |
| 575 | 20250311 | 094600 | 85001219100 | 25125 | 25150 | 25200 | 25100 | 10310 |
| 576 | 20250311 | 094500 | 84741931425 | 25200 | 25150 | 25200 | 25100 | 12656 |
| 577 | 20250311 | 094400 | 84423617800 | 25150 | 25200 | 25200 | 25100 | 31455 |
| 578 | 20250311 | 094300 | 83632324350 | 25200 | 25100 | 25200 | 25100 | 30410 |
| 579 | 20250311 | 094200 | 82868020150 | 25100 | 25150 | 25150 | 25100 | 9768 |
| 580 | 20250311 | 094100 | 82622644700 | 25150 | 25100 | 25150 | 25100 | 5972 |
| 581 | 20250311 | 094000 | 82472518725 | 25100 | 25100 | 25150 | 25100 | 14206 |
| 582 | 20250311 | 093900 | 82115414600 | 25100 | 25100 | 25200 | 25100 | 7831 |
| 583 | 20250311 | 093800 | 81918564475 | 25100 | 25150 | 25175 | 25100 | 17032 |
| 584 | 20250311 | 093700 | 81490442325 | 25150 | 25200 | 25200 | 25100 | 11623 |
| 585 | 20250311 | 093600 | 81198063875 | 25200 | 25150 | 25200 | 25100 | 16503 |
| 586 | 20250311 | 093500 | 80783238275 | 25150 | 25150 | 25150 | 25100 | 22001 |
| 587 | 20250311 | 093400 | 80230628350 | 25150 | 25200 | 25200 | 25050 | 76465 |
| 588 | 20250311 | 093300 | 78307240225 | 25150 | 25125 | 25200 | 25100 | 66398 |
| 589 | 20250311 | 093200 | 76635252175 | 25125 | 25050 | 25150 | 25050 | 31292 |
| 590 | 20250311 | 093100 | 75849768750 | 25100 | 25100 | 25100 | 25050 | 18192 |
| 591 | 20250311 | 093000 | 75393364025 | 25100 | 25025 | 25100 | 25000 | 30502 |
| 592 | 20250311 | 092900 | 74628915025 | 25050 | 24975 | 25050 | 24950 | 19045 |
| 593 | 20250311 | 092800 | 74152850750 | 24975 | 24900 | 25000 | 24900 | 24112 |
| 594 | 20250311 | 092700 | 73551580550 | 24950 | 24950 | 24950 | 24850 | 96362 |
| 595 | 20250311 | 092600 | 71152266375 | 24950 | 24925 | 24950 | 24900 | 14631 |
| 596 | 20250311 | 092500 | 70787598350 | 24925 | 24900 | 24950 | 24900 | 21616 |
| 597 | 20250311 | 092400 | 70249115700 | 24950 | 25000 | 25000 | 24900 | 20473 |
| 598 | 20250311 | 092300 | 69738573000 | 25000 | 24950 | 25000 | 24900 | 35809 |
| 599 | 20250311 | 092200 | 68845410350 | 25000 | 24900 | 25050 | 24875 | 61222 |
| 600 | 20250311 | 092100 | 67317825525 | 24875 | 24850 | 24900 | 24800 | 29496 |
| 601 | 20250311 | 092000 | 66585391525 | 24850 | 24950 | 24950 | 24800 | 151289 |
| 602 | 20250311 | 091900 | 62825273275 | 24900 | 25000 | 25050 | 24900 | 83820 |
| 603 | 20250311 | 091800 | 60732189950 | 25000 | 24850 | 25000 | 24850 | 54138 |
| 604 | 20250311 | 091700 | 59383824025 | 24900 | 24950 | 24950 | 24850 | 66272 |
| 605 | 20250311 | 091600 | 57734453075 | 24900 | 24950 | 25000 | 24850 | 79564 |
| 606 | 20250311 | 091500 | 55752598075 | 25000 | 24900 | 25000 | 24900 | 47803 |
| 607 | 20250311 | 091400 | 54560591600 | 24900 | 24900 | 24950 | 24850 | 88025 |
| 608 | 20250311 | 091300 | 52370404700 | 24850 | 24900 | 24950 | 24850 | 79087 |
| 609 | 20250311 | 091200 | 50403237425 | 24950 | 24950 | 24950 | 24900 | 60902 |
| 610 | 20250311 | 091100 | 48885829350 | 24950 | 25050 | 25075 | 24900 | 83941 |
| 611 | 20250311 | 091000 | 46788492000 | 25025 | 24950 | 25050 | 24950 | 42272 |
| 612 | 20250311 | 090900 | 45731987175 | 24950 | 24950 | 25000 | 24850 | 133031 |
| 613 | 20250311 | 090800 | 42420811575 | 24950 | 24850 | 24950 | 24850 | 50322 |
| 614 | 20250311 | 090700 | 41167874475 | 24875 | 24850 | 24900 | 24750 | 91440 |
| 615 | 20250311 | 090600 | 38898413200 | 24850 | 25200 | 25200 | 24750 | 490968 |
| 616 | 20250311 | 090500 | 26634129125 | 25200 | 25250 | 25275 | 25150 | 105983 |
| 617 | 20250311 | 090400 | 23961300225 | 25200 | 25200 | 25300 | 25150 | 77717 |
| 618 | 20250311 | 090300 | 22001348950 | 25200 | 25200 | 25250 | 25100 | 116864 |
| 619 | 20250311 | 090200 | 19060361675 | 25200 | 25200 | 25300 | 25100 | 129263 |
| 620 | 20250311 | 090100 | 15805410850 | 25200 | 25350 | 25450 | 25100 | 174728 |
| 621 | 20250311 | 090000 | 11399961100 | 25350 | 25150 | 25450 | 25050 | 451979 |