35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 191900 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 147049 |
| 3 | 20250318 | 191800 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20250318 | 191700 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20250318 | 191600 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20250318 | 191500 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20250318 | 191400 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20250318 | 191300 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20250318 | 191200 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20250318 | 191100 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20250318 | 191000 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20250318 | 190900 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20250318 | 190800 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20250318 | 190700 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20250318 | 190600 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20250318 | 190500 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20250318 | 190400 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20250318 | 190300 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20250318 | 190200 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20250318 | 190100 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20250318 | 190000 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20250318 | 185900 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20250318 | 185800 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20250318 | 185700 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20250318 | 185600 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20250318 | 185500 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20250318 | 185400 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20250318 | 185300 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20250318 | 185200 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20250318 | 185100 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20250318 | 185000 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20250318 | 184900 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 147049 |
| 33 | 20250318 | 184800 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20250318 | 184700 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20250318 | 184600 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20250318 | 184500 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20250318 | 184400 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20250318 | 184300 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20250318 | 184200 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20250318 | 184100 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20250318 | 184000 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20250318 | 183900 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20250318 | 183800 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20250318 | 183700 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20250318 | 183600 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20250318 | 183500 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20250318 | 183400 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20250318 | 183300 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20250318 | 183200 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20250318 | 183100 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20250318 | 183000 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20250318 | 182900 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20250318 | 182800 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20250318 | 182700 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20250318 | 182600 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20250318 | 182500 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20250318 | 182400 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20250318 | 182300 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20250318 | 182200 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20250318 | 182100 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20250318 | 182000 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20250318 | 181900 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 147049 |
| 63 | 20250318 | 181800 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20250318 | 181700 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20250318 | 181600 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20250318 | 181500 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20250318 | 181400 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20250318 | 181300 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20250318 | 181200 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20250318 | 181100 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20250318 | 181000 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20250318 | 180900 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20250318 | 180800 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20250318 | 180700 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20250318 | 180600 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20250318 | 180500 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20250318 | 180400 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20250318 | 180300 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20250318 | 180200 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20250318 | 180100 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20250318 | 180000 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20250318 | 175900 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20250318 | 175800 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20250318 | 175700 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20250318 | 175600 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20250318 | 175500 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20250318 | 175400 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20250318 | 175300 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20250318 | 175200 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20250318 | 175100 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20250318 | 175000 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20250318 | 174900 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 147049 |
| 93 | 20250318 | 174800 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20250318 | 174700 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20250318 | 174600 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20250318 | 174500 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20250318 | 174400 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20250318 | 174300 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20250318 | 174200 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20250318 | 174100 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20250318 | 174000 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20250318 | 173900 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20250318 | 173800 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20250318 | 173700 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20250318 | 173600 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20250318 | 173500 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20250318 | 173400 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20250318 | 173300 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20250318 | 173200 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20250318 | 173100 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20250318 | 173000 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20250318 | 172900 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20250318 | 172800 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20250318 | 172700 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20250318 | 172600 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20250318 | 172500 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20250318 | 172400 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20250318 | 172300 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20250318 | 172200 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20250318 | 172100 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20250318 | 172000 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20250318 | 171900 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 147049 |
| 123 | 20250318 | 171800 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20250318 | 171700 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20250318 | 171600 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20250318 | 171500 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20250318 | 171400 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20250318 | 171300 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20250318 | 171200 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20250318 | 171100 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20250318 | 171000 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20250318 | 170900 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20250318 | 170800 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20250318 | 170700 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20250318 | 170600 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20250318 | 170500 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20250318 | 170400 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20250318 | 170300 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20250318 | 170200 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20250318 | 170100 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20250318 | 170000 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20250318 | 165900 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20250318 | 165800 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20250318 | 165700 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20250318 | 165600 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20250318 | 165500 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20250318 | 165400 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20250318 | 165300 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20250318 | 165200 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20250318 | 165100 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20250318 | 165000 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20250318 | 164900 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 147049 |
| 153 | 20250318 | 164800 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20250318 | 164700 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20250318 | 164600 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20250318 | 164500 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20250318 | 164400 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20250318 | 164300 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20250318 | 164200 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20250318 | 164100 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20250318 | 164000 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20250318 | 163900 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20250318 | 163800 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20250318 | 163700 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20250318 | 163600 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20250318 | 163500 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20250318 | 163400 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20250318 | 163300 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20250318 | 163200 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20250318 | 163100 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20250318 | 163000 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20250318 | 162900 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20250318 | 162800 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20250318 | 162700 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20250318 | 162600 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20250318 | 162500 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20250318 | 162400 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20250318 | 162300 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20250318 | 162200 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20250318 | 162100 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20250318 | 162000 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20250318 | 161900 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 147049 |
| 183 | 20250318 | 161800 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20250318 | 161700 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20250318 | 161600 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20250318 | 161500 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20250318 | 161400 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20250318 | 161300 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20250318 | 161200 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20250318 | 161100 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20250318 | 161000 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20250318 | 160900 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20250318 | 160800 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20250318 | 160700 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20250318 | 160600 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20250318 | 160500 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20250318 | 160400 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20250318 | 160300 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20250318 | 160200 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20250318 | 160100 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20250318 | 160000 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20250318 | 155900 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20250318 | 155800 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20250318 | 155700 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20250318 | 155600 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20250318 | 155500 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20250318 | 155400 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20250318 | 155300 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20250318 | 155200 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20250318 | 155100 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20250318 | 155000 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20250318 | 154900 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 147049 |
| 213 | 20250318 | 154800 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20250318 | 154700 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20250318 | 154600 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20250318 | 154500 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20250318 | 154400 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20250318 | 154300 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20250318 | 154200 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20250318 | 154100 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20250318 | 154000 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20250318 | 153900 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20250318 | 153800 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20250318 | 153700 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20250318 | 153600 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20250318 | 153500 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20250318 | 153400 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20250318 | 153300 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20250318 | 153200 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20250318 | 153100 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20250318 | 153000 | 238897401200 | 25800 | 25800 | 25800 | 25800 | 147049 |
| 232 | 20250318 | 152900 | 235103537000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20250318 | 152800 | 235103537000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20250318 | 152700 | 235103537000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20250318 | 152600 | 235103537000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20250318 | 152500 | 235103537000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20250318 | 152400 | 235103537000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20250318 | 152300 | 235103537000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20250318 | 152200 | 235103537000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20250318 | 152100 | 235103537000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20250318 | 152000 | 235103537000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20250318 | 151900 | 235103537000 | 25800 | 25850 | 25850 | 25800 | 13461 |
| 243 | 20250318 | 151800 | 234755758375 | 25850 | 25850 | 25850 | 25800 | 8802 |
| 244 | 20250318 | 151700 | 234528458900 | 25850 | 25800 | 25850 | 25800 | 12283 |
| 245 | 20250318 | 151600 | 234211233600 | 25800 | 25825 | 25850 | 25800 | 4529 |
| 246 | 20250318 | 151500 | 234094312525 | 25800 | 25850 | 25850 | 25800 | 4221 |
| 247 | 20250318 | 151400 | 233985369000 | 25825 | 25800 | 25850 | 25800 | 5905 |
| 248 | 20250318 | 151300 | 233832945550 | 25800 | 25800 | 25850 | 25750 | 16714 |
| 249 | 20250318 | 151200 | 233401790500 | 25750 | 25750 | 25800 | 25750 | 18368 |
| 250 | 20250318 | 151100 | 232927973175 | 25750 | 25850 | 25850 | 25750 | 16083 |
| 251 | 20250318 | 151000 | 232512988325 | 25850 | 25850 | 25850 | 25800 | 8723 |
| 252 | 20250318 | 150900 | 232287866825 | 25850 | 25775 | 25850 | 25750 | 34424 |
| 253 | 20250318 | 150800 | 231399863525 | 25750 | 25800 | 25800 | 25750 | 3199 |
| 254 | 20250318 | 150700 | 231317429700 | 25775 | 25800 | 25800 | 25750 | 4528 |
| 255 | 20250318 | 150600 | 231200715300 | 25800 | 25750 | 25800 | 25750 | 2550 |
| 256 | 20250318 | 150500 | 231135014800 | 25800 | 25800 | 25850 | 25750 | 6220 |
| 257 | 20250318 | 150400 | 230974601200 | 25800 | 25850 | 25850 | 25800 | 12998 |
| 258 | 20250318 | 150300 | 230639157025 | 25800 | 25750 | 25850 | 25750 | 21655 |
| 259 | 20250318 | 150200 | 230080473325 | 25800 | 25800 | 25800 | 25750 | 4602 |
| 260 | 20250318 | 150100 | 229961874175 | 25750 | 25800 | 25800 | 25750 | 30080 |
| 261 | 20250318 | 150000 | 229187227025 | 25800 | 25800 | 25850 | 25750 | 13206 |
| 262 | 20250318 | 145900 | 228846449250 | 25800 | 25850 | 25850 | 25800 | 8446 |
| 263 | 20250318 | 145800 | 228628499850 | 25800 | 25800 | 25850 | 25800 | 7723 |
| 264 | 20250318 | 145700 | 228429199050 | 25850 | 25800 | 25850 | 25800 | 2488 |
| 265 | 20250318 | 145600 | 228364952300 | 25800 | 25750 | 25850 | 25750 | 6548 |
| 266 | 20250318 | 145500 | 228195876400 | 25800 | 25750 | 25800 | 25750 | 35531 |
| 267 | 20250318 | 145400 | 227279317950 | 25750 | 25800 | 25800 | 25750 | 3835 |
| 268 | 20250318 | 145300 | 227180508525 | 25800 | 25750 | 25800 | 25750 | 23690 |
| 269 | 20250318 | 145200 | 226570394800 | 25750 | 25750 | 25800 | 25750 | 4210 |
| 270 | 20250318 | 145100 | 226461931825 | 25800 | 25750 | 25800 | 25750 | 2749 |
| 271 | 20250318 | 145000 | 226391095675 | 25800 | 25750 | 25800 | 25750 | 5646 |
| 272 | 20250318 | 144900 | 226245481550 | 25750 | 25800 | 25825 | 25750 | 4751 |
| 273 | 20250318 | 144800 | 226122943200 | 25825 | 25800 | 25850 | 25800 | 4196 |
| 274 | 20250318 | 144700 | 226014666050 | 25800 | 25850 | 25850 | 25800 | 2835 |
| 275 | 20250318 | 144600 | 225941488025 | 25800 | 25800 | 25850 | 25800 | 3526 |
| 276 | 20250318 | 144500 | 225850477425 | 25800 | 25825 | 25850 | 25800 | 4259 |
| 277 | 20250318 | 144400 | 225740552150 | 25825 | 25800 | 25850 | 25775 | 4848 |
| 278 | 20250318 | 144300 | 225615408975 | 25775 | 25825 | 25825 | 25750 | 4939 |
| 279 | 20250318 | 144200 | 225487998825 | 25800 | 25750 | 25850 | 25750 | 13542 |
| 280 | 20250318 | 144100 | 225138663675 | 25750 | 25800 | 25850 | 25750 | 22158 |
| 281 | 20250318 | 144000 | 224566960025 | 25800 | 25850 | 25850 | 25800 | 3981 |
| 282 | 20250318 | 143900 | 224464216525 | 25850 | 25800 | 25850 | 25800 | 1476 |
| 283 | 20250318 | 143800 | 224426094475 | 25800 | 25800 | 25850 | 25800 | 4135 |
| 284 | 20250318 | 143700 | 224319325850 | 25800 | 25850 | 25850 | 25800 | 3973 |
| 285 | 20250318 | 143600 | 224216763000 | 25850 | 25850 | 25850 | 25800 | 5766 |
| 286 | 20250318 | 143500 | 224067877625 | 25850 | 25800 | 25850 | 25800 | 4437 |
| 287 | 20250318 | 143400 | 223953292950 | 25850 | 25800 | 25850 | 25800 | 2418 |
| 288 | 20250318 | 143300 | 223890846600 | 25800 | 25850 | 25850 | 25800 | 2711 |
| 289 | 20250318 | 143200 | 223820867175 | 25850 | 25800 | 25850 | 25800 | 16340 |
| 290 | 20250318 | 143100 | 223398620125 | 25800 | 25900 | 25900 | 25800 | 7912 |
| 291 | 20250318 | 143000 | 223194114325 | 25850 | 25825 | 25900 | 25800 | 26354 |
| 292 | 20250318 | 142900 | 222512882525 | 25825 | 25750 | 25850 | 25750 | 19790 |
| 293 | 20250318 | 142800 | 222002307675 | 25800 | 25750 | 25800 | 25750 | 8210 |
| 294 | 20250318 | 142700 | 221790601675 | 25750 | 25750 | 25800 | 25750 | 5204 |
| 295 | 20250318 | 142600 | 221656504600 | 25750 | 25800 | 25800 | 25750 | 3569 |
| 296 | 20250318 | 142500 | 221564575875 | 25800 | 25800 | 25800 | 25750 | 5178 |
| 297 | 20250318 | 142400 | 221431224825 | 25750 | 25800 | 25800 | 25750 | 5039 |
| 298 | 20250318 | 142300 | 221301312375 | 25750 | 25800 | 25850 | 25750 | 16273 |
| 299 | 20250318 | 142200 | 220882009775 | 25800 | 25800 | 25850 | 25750 | 11443 |
| 300 | 20250318 | 142100 | 220586906200 | 25800 | 25800 | 25850 | 25775 | 7884 |
| 301 | 20250318 | 142000 | 220383363125 | 25800 | 25800 | 25850 | 25800 | 6671 |
| 302 | 20250318 | 141900 | 220211243600 | 25800 | 25800 | 25850 | 25800 | 11154 |
| 303 | 20250318 | 141800 | 219923452525 | 25800 | 25800 | 25850 | 25800 | 3410 |
| 304 | 20250318 | 141700 | 219835424475 | 25800 | 25850 | 25850 | 25800 | 1474 |
| 305 | 20250318 | 141600 | 219797370825 | 25850 | 25850 | 25900 | 25800 | 8219 |
| 306 | 20250318 | 141500 | 219584967175 | 25850 | 25900 | 25900 | 25850 | 5788 |
| 307 | 20250318 | 141400 | 219435319725 | 25900 | 25850 | 25950 | 25850 | 23934 |
| 308 | 20250318 | 141300 | 218815420850 | 25900 | 25800 | 25900 | 25800 | 52999 |
| 309 | 20250318 | 141200 | 217444867350 | 25800 | 25850 | 25850 | 25800 | 1626 |
| 310 | 20250318 | 141100 | 217402888700 | 25800 | 25825 | 25850 | 25800 | 2795 |
| 311 | 20250318 | 141000 | 217330734575 | 25850 | 25800 | 25850 | 25750 | 9861 |
| 312 | 20250318 | 140900 | 217076346000 | 25800 | 25750 | 25800 | 25750 | 3222 |
| 313 | 20250318 | 140800 | 216993260700 | 25750 | 25800 | 25850 | 25750 | 14382 |
| 314 | 20250318 | 140700 | 216622141975 | 25800 | 25800 | 25850 | 25750 | 21460 |
| 315 | 20250318 | 140600 | 216068411825 | 25800 | 25750 | 25800 | 25750 | 12664 |
| 316 | 20250318 | 140500 | 215742171300 | 25800 | 25800 | 25800 | 25750 | 2855 |
| 317 | 20250318 | 140400 | 215668539300 | 25800 | 25800 | 25800 | 25750 | 5915 |
| 318 | 20250318 | 140300 | 215515965150 | 25750 | 25800 | 25825 | 25750 | 18073 |
| 319 | 20250318 | 140200 | 215049741725 | 25800 | 25800 | 25800 | 25750 | 3910 |
| 320 | 20250318 | 140100 | 214948910625 | 25800 | 25800 | 25800 | 25750 | 6840 |
| 321 | 20250318 | 140000 | 214772487925 | 25750 | 25800 | 25800 | 25750 | 16358 |
| 322 | 20250318 | 135900 | 214350497225 | 25800 | 25700 | 25850 | 25700 | 70107 |
| 323 | 20250318 | 135800 | 212542338575 | 25700 | 25750 | 25750 | 25700 | 3032 |
| 324 | 20250318 | 135700 | 212464379975 | 25700 | 25750 | 25750 | 25700 | 2588 |
| 325 | 20250318 | 135600 | 212397807600 | 25750 | 25650 | 25750 | 25650 | 8144 |
| 326 | 20250318 | 135500 | 212188513550 | 25700 | 25700 | 25700 | 25650 | 12771 |
| 327 | 20250318 | 135400 | 211860405350 | 25650 | 25650 | 25700 | 25650 | 5659 |
| 328 | 20250318 | 135300 | 211715091000 | 25650 | 25700 | 25700 | 25650 | 3509 |
| 329 | 20250318 | 135200 | 211625053900 | 25700 | 25650 | 25700 | 25650 | 3192 |
| 330 | 20250318 | 135100 | 211543096775 | 25650 | 25750 | 25750 | 25650 | 14530 |
| 331 | 20250318 | 135000 | 211169702000 | 25700 | 25650 | 25750 | 25650 | 20410 |
| 332 | 20250318 | 134900 | 210645005175 | 25650 | 25625 | 25650 | 25600 | 17573 |
| 333 | 20250318 | 134800 | 210194679450 | 25600 | 25650 | 25650 | 25600 | 6019 |
| 334 | 20250318 | 134700 | 210040350225 | 25650 | 25625 | 25650 | 25600 | 2102 |
| 335 | 20250318 | 134600 | 209986481100 | 25650 | 25600 | 25650 | 25550 | 22578 |
| 336 | 20250318 | 134500 | 209408234925 | 25600 | 25575 | 25600 | 25550 | 1940 |
| 337 | 20250318 | 134400 | 209358613150 | 25575 | 25600 | 25600 | 25550 | 2617 |
| 338 | 20250318 | 134300 | 209291710100 | 25600 | 25600 | 25600 | 25550 | 3057 |
| 339 | 20250318 | 134200 | 209213494700 | 25550 | 25600 | 25600 | 25550 | 3376 |
| 340 | 20250318 | 134100 | 209127182775 | 25600 | 25650 | 25675 | 25550 | 8737 |
| 341 | 20250318 | 134000 | 208903555775 | 25650 | 25575 | 25700 | 25550 | 16723 |
| 342 | 20250318 | 133900 | 208474733675 | 25600 | 25700 | 25700 | 25550 | 27804 |
| 343 | 20250318 | 133800 | 207763001225 | 25650 | 25650 | 25700 | 25650 | 8797 |
| 344 | 20250318 | 133700 | 207537344725 | 25650 | 25650 | 25700 | 25650 | 1957 |
| 345 | 20250318 | 133600 | 207487128325 | 25650 | 25650 | 25700 | 25650 | 7801 |
| 346 | 20250318 | 133500 | 207286877550 | 25650 | 25650 | 25700 | 25650 | 2162 |
| 347 | 20250318 | 133400 | 207231395350 | 25650 | 25550 | 25700 | 25550 | 26336 |
| 348 | 20250318 | 133300 | 206556627775 | 25600 | 25550 | 25600 | 25550 | 6327 |
| 349 | 20250318 | 133200 | 206394924375 | 25600 | 25600 | 25600 | 25550 | 2606 |
| 350 | 20250318 | 133100 | 206328307575 | 25550 | 25600 | 25650 | 25550 | 29269 |
| 351 | 20250318 | 133000 | 205579182325 | 25600 | 25650 | 25650 | 25600 | 3609 |
| 352 | 20250318 | 132900 | 205486743000 | 25625 | 25650 | 25700 | 25600 | 6073 |
| 353 | 20250318 | 132800 | 205331025225 | 25600 | 25600 | 25700 | 25600 | 5914 |
| 354 | 20250318 | 132700 | 205179337600 | 25650 | 25700 | 25700 | 25600 | 13971 |
| 355 | 20250318 | 132600 | 204821009400 | 25650 | 25650 | 25700 | 25600 | 12407 |
| 356 | 20250318 | 132500 | 204502780125 | 25650 | 25650 | 25650 | 25600 | 1959 |
| 357 | 20250318 | 132400 | 204452583250 | 25600 | 25650 | 25650 | 25600 | 8873 |
| 358 | 20250318 | 132300 | 204225399150 | 25600 | 25650 | 25650 | 25600 | 1446 |
| 359 | 20250318 | 132200 | 204188361200 | 25600 | 25650 | 25650 | 25600 | 5208 |
| 360 | 20250318 | 132100 | 204055018125 | 25600 | 25600 | 25650 | 25600 | 2984 |
| 361 | 20250318 | 132000 | 203978612725 | 25600 | 25600 | 25650 | 25600 | 5054 |
| 362 | 20250318 | 131900 | 203849191750 | 25650 | 25600 | 25650 | 25600 | 2959 |
| 363 | 20250318 | 131800 | 203773328850 | 25600 | 25650 | 25650 | 25600 | 7587 |
| 364 | 20250318 | 131700 | 203579054375 | 25650 | 25650 | 25650 | 25600 | 1726 |
| 365 | 20250318 | 131600 | 203534856850 | 25650 | 25600 | 25650 | 25600 | 1242 |
| 366 | 20250318 | 131500 | 203503034150 | 25650 | 25700 | 25700 | 25600 | 19186 |
| 367 | 20250318 | 131400 | 203011040150 | 25700 | 25650 | 25700 | 25650 | 2592 |
| 368 | 20250318 | 131300 | 202944448650 | 25650 | 25650 | 25700 | 25650 | 14934 |
| 369 | 20250318 | 131200 | 202560792000 | 25650 | 25700 | 25700 | 25650 | 3117 |
| 370 | 20250318 | 131100 | 202480773275 | 25700 | 25700 | 25700 | 25650 | 13457 |
| 371 | 20250318 | 131000 | 202135168375 | 25700 | 25700 | 25700 | 25650 | 2081 |
| 372 | 20250318 | 130900 | 202081719900 | 25700 | 25650 | 25700 | 25650 | 8068 |
| 373 | 20250318 | 130800 | 201874413650 | 25650 | 25700 | 25700 | 25650 | 2402 |
| 374 | 20250318 | 130700 | 201812768450 | 25700 | 25650 | 25700 | 25650 | 3569 |
| 375 | 20250318 | 130600 | 201721216200 | 25650 | 25700 | 25700 | 25650 | 3149 |
| 376 | 20250318 | 130500 | 201640415150 | 25700 | 25650 | 25700 | 25650 | 4261 |
| 377 | 20250318 | 130400 | 201531105350 | 25650 | 25650 | 25675 | 25650 | 7504 |
| 378 | 20250318 | 130300 | 201338625550 | 25650 | 25700 | 25700 | 25650 | 8337 |
| 379 | 20250318 | 130200 | 201124780225 | 25700 | 25700 | 25700 | 25650 | 872 |
| 380 | 20250318 | 130100 | 201102395575 | 25700 | 25650 | 25700 | 25650 | 10920 |
| 381 | 20250318 | 130000 | 200822284475 | 25650 | 25600 | 25650 | 25600 | 2011 |
| 382 | 20250318 | 125900 | 200770795350 | 25650 | 25600 | 25650 | 25600 | 2239 |
| 383 | 20250318 | 125800 | 200713431550 | 25650 | 25650 | 25650 | 25600 | 5252 |
| 384 | 20250318 | 125700 | 200578861000 | 25600 | 25600 | 25650 | 25600 | 17267 |
| 385 | 20250318 | 125600 | 200136786825 | 25650 | 25700 | 25700 | 25600 | 19805 |
| 386 | 20250318 | 125500 | 199628753475 | 25700 | 25700 | 25700 | 25650 | 1968 |
| 387 | 20250318 | 125400 | 199578206175 | 25650 | 25650 | 25700 | 25650 | 2980 |
| 388 | 20250318 | 125300 | 199501700300 | 25650 | 25700 | 25700 | 25650 | 4876 |
| 389 | 20250318 | 125200 | 199376430950 | 25700 | 25700 | 25700 | 25650 | 5153 |
| 390 | 20250318 | 125100 | 199244099000 | 25700 | 25650 | 25700 | 25600 | 8325 |
| 391 | 20250318 | 125000 | 199030386800 | 25650 | 25650 | 25650 | 25600 | 13641 |
| 392 | 20250318 | 124900 | 198680526825 | 25600 | 25600 | 25650 | 25600 | 2551 |
| 393 | 20250318 | 124800 | 198615160275 | 25650 | 25600 | 25650 | 25600 | 1925 |
| 394 | 20250318 | 124700 | 198565851800 | 25650 | 25600 | 25650 | 25550 | 14690 |
| 395 | 20250318 | 124600 | 198189818550 | 25550 | 25575 | 25600 | 25550 | 2549 |
| 396 | 20250318 | 124500 | 198124634650 | 25600 | 25600 | 25600 | 25550 | 2154 |
| 397 | 20250318 | 124400 | 198069507750 | 25600 | 25550 | 25600 | 25550 | 14967 |
| 398 | 20250318 | 124300 | 197686471325 | 25550 | 25500 | 25600 | 25450 | 83987 |
| 399 | 20250318 | 124200 | 195543576725 | 25500 | 25550 | 25550 | 25500 | 8217 |
| 400 | 20250318 | 124100 | 195334011800 | 25500 | 25550 | 25550 | 25500 | 3139 |
| 401 | 20250318 | 124000 | 195253881300 | 25500 | 25550 | 25550 | 25500 | 1920 |
| 402 | 20250318 | 123900 | 195204881475 | 25500 | 25500 | 25550 | 25500 | 7398 |
| 403 | 20250318 | 123800 | 195016209625 | 25550 | 25550 | 25550 | 25500 | 6722 |
| 404 | 20250318 | 123700 | 194844735500 | 25550 | 25575 | 25575 | 25500 | 28332 |
| 405 | 20250318 | 123600 | 194121052200 | 25550 | 25550 | 25600 | 25550 | 4180 |
| 406 | 20250318 | 123500 | 194014216775 | 25550 | 25600 | 25600 | 25550 | 3752 |
| 407 | 20250318 | 123400 | 193918306450 | 25575 | 25600 | 25600 | 25550 | 1633 |
| 408 | 20250318 | 123300 | 193876555000 | 25600 | 25550 | 25600 | 25550 | 3036 |
| 409 | 20250318 | 123200 | 193798898250 | 25600 | 25600 | 25600 | 25550 | 5869 |
| 410 | 20250318 | 123100 | 193648672875 | 25600 | 25575 | 25650 | 25500 | 27711 |
| 411 | 20250318 | 123000 | 192940412200 | 25550 | 25550 | 25600 | 25550 | 5623 |
| 412 | 20250318 | 122900 | 192796736400 | 25550 | 25600 | 25600 | 25550 | 6042 |
| 413 | 20250318 | 122800 | 192642348300 | 25550 | 25600 | 25600 | 25550 | 6843 |
| 414 | 20250318 | 122700 | 192467438550 | 25600 | 25600 | 25650 | 25550 | 24899 |
| 415 | 20250318 | 122600 | 191830039500 | 25600 | 25600 | 25600 | 25550 | 11400 |
| 416 | 20250318 | 122500 | 191538330150 | 25600 | 25550 | 25600 | 25500 | 31461 |
| 417 | 20250318 | 122400 | 190734324800 | 25500 | 25500 | 25550 | 25500 | 4168 |
| 418 | 20250318 | 122300 | 190627995000 | 25550 | 25500 | 25550 | 25500 | 5663 |
| 419 | 20250318 | 122200 | 190483512625 | 25550 | 25550 | 25600 | 25500 | 19904 |
| 420 | 20250318 | 122100 | 189975148875 | 25550 | 25550 | 25600 | 25550 | 10464 |
| 421 | 20250318 | 122000 | 189707775550 | 25600 | 25550 | 25600 | 25550 | 22099 |
| 422 | 20250318 | 121900 | 189142414075 | 25550 | 25600 | 25600 | 25550 | 5181 |
| 423 | 20250318 | 121800 | 189010015400 | 25600 | 25550 | 25600 | 25550 | 3284 |
| 424 | 20250318 | 121700 | 188926061825 | 25550 | 25600 | 25600 | 25550 | 11789 |
| 425 | 20250318 | 121600 | 188624756075 | 25600 | 25600 | 25650 | 25550 | 15979 |
| 426 | 20250318 | 121500 | 188215826650 | 25600 | 25600 | 25650 | 25600 | 15419 |
| 427 | 20250318 | 121400 | 187821050650 | 25650 | 25650 | 25650 | 25600 | 5362 |
| 428 | 20250318 | 121300 | 187683692150 | 25650 | 25600 | 25650 | 25600 | 13021 |
| 429 | 20250318 | 121200 | 187350258825 | 25650 | 25650 | 25650 | 25600 | 18869 |
| 430 | 20250318 | 121100 | 186867197175 | 25650 | 25725 | 25750 | 25600 | 26020 |
| 431 | 20250318 | 121000 | 186199456750 | 25725 | 25625 | 25750 | 25600 | 58783 |
| 432 | 20250318 | 120900 | 184693149375 | 25600 | 25700 | 25725 | 25600 | 57893 |
| 433 | 20250318 | 120800 | 183209009050 | 25700 | 25700 | 25750 | 25700 | 48697 |
| 434 | 20250318 | 120700 | 181957481275 | 25750 | 25750 | 25800 | 25700 | 44650 |
| 435 | 20250318 | 120600 | 180808046425 | 25750 | 25800 | 25800 | 25750 | 9589 |
| 436 | 20250318 | 120500 | 180561115375 | 25750 | 25775 | 25800 | 25750 | 4085 |
| 437 | 20250318 | 120400 | 180455839375 | 25800 | 25800 | 25850 | 25750 | 26158 |
| 438 | 20250318 | 120300 | 179781067475 | 25800 | 25850 | 25900 | 25800 | 18429 |
| 439 | 20250318 | 120200 | 179304832250 | 25850 | 25850 | 25900 | 25850 | 3374 |
| 440 | 20250318 | 120100 | 179217603225 | 25850 | 25900 | 25950 | 25850 | 9205 |
| 441 | 20250318 | 120000 | 178979321125 | 25900 | 25950 | 25950 | 25900 | 4393 |
| 442 | 20250318 | 115900 | 178865531200 | 25950 | 25950 | 25950 | 25900 | 5544 |
| 443 | 20250318 | 115800 | 178721785525 | 25950 | 25950 | 25950 | 25900 | 4939 |
| 444 | 20250318 | 115700 | 178593822025 | 25950 | 25950 | 25950 | 25900 | 1794 |
| 445 | 20250318 | 115600 | 178547317425 | 25925 | 25925 | 25950 | 25900 | 7075 |
| 446 | 20250318 | 115500 | 178363840150 | 25900 | 25950 | 25950 | 25900 | 10669 |
| 447 | 20250318 | 115400 | 178087025000 | 25900 | 25925 | 25950 | 25900 | 7529 |
| 448 | 20250318 | 115300 | 177891744375 | 25950 | 25950 | 25950 | 25900 | 5063 |
| 449 | 20250318 | 115200 | 177760402125 | 25925 | 25950 | 25950 | 25900 | 5562 |
| 450 | 20250318 | 115100 | 177616155575 | 25925 | 25925 | 25950 | 25900 | 1485 |
| 451 | 20250318 | 115000 | 177577657725 | 25925 | 25900 | 25950 | 25850 | 12916 |
| 452 | 20250318 | 114900 | 177243126475 | 25875 | 25825 | 25900 | 25800 | 12587 |
| 453 | 20250318 | 114800 | 176917738425 | 25800 | 25825 | 25850 | 25800 | 7178 |
| 454 | 20250318 | 114700 | 176732396525 | 25800 | 25825 | 25850 | 25800 | 13051 |
| 455 | 20250318 | 114600 | 176395467650 | 25800 | 25800 | 25825 | 25800 | 3255 |
| 456 | 20250318 | 114500 | 176311473200 | 25800 | 25875 | 25900 | 25800 | 35530 |
| 457 | 20250318 | 114400 | 175394059050 | 25875 | 25900 | 25900 | 25850 | 14262 |
| 458 | 20250318 | 114300 | 175025101225 | 25900 | 25900 | 25900 | 25900 | 0 |
| 459 | 20250318 | 114200 | 175025101225 | 25900 | 25900 | 25900 | 25900 | 0 |
| 460 | 20250318 | 114100 | 175025101225 | 25900 | 25900 | 25900 | 25900 | 0 |
| 461 | 20250318 | 114000 | 175025101225 | 25900 | 25900 | 25900 | 25900 | 0 |
| 462 | 20250318 | 113900 | 175025101225 | 25900 | 25900 | 25900 | 25900 | 0 |
| 463 | 20250318 | 113800 | 175025101225 | 25900 | 25900 | 25900 | 25900 | 0 |
| 464 | 20250318 | 113700 | 175025101225 | 25900 | 25900 | 25900 | 25900 | 0 |
| 465 | 20250318 | 113600 | 175025101225 | 25900 | 25875 | 25900 | 25850 | 8958 |
| 466 | 20250318 | 113500 | 174793332450 | 25850 | 25900 | 25900 | 25850 | 6797 |
| 467 | 20250318 | 113400 | 174617478150 | 25850 | 25900 | 25900 | 25850 | 6308 |
| 468 | 20250318 | 113300 | 174454232425 | 25850 | 25875 | 25900 | 25850 | 4226 |
| 469 | 20250318 | 113200 | 174344975575 | 25850 | 25850 | 25900 | 25850 | 9134 |
| 470 | 20250318 | 113100 | 174108721125 | 25900 | 25950 | 26000 | 25850 | 49038 |
| 471 | 20250318 | 113000 | 172837744675 | 25950 | 25950 | 26000 | 25950 | 5730 |
| 472 | 20250318 | 112900 | 172688963000 | 25975 | 26000 | 26000 | 25950 | 3436 |
| 473 | 20250318 | 112800 | 172599791225 | 25950 | 26000 | 26000 | 25950 | 7429 |
| 474 | 20250318 | 112700 | 172406877075 | 25950 | 26000 | 26000 | 25950 | 5555 |
| 475 | 20250318 | 112600 | 172262553825 | 25950 | 26000 | 26000 | 25950 | 18647 |
| 476 | 20250318 | 112500 | 171777771950 | 26000 | 25950 | 26000 | 25950 | 5201 |
| 477 | 20250318 | 112400 | 171642679625 | 25950 | 26000 | 26000 | 25950 | 5654 |
| 478 | 20250318 | 112300 | 171495874550 | 25950 | 26000 | 26000 | 25950 | 19621 |
| 479 | 20250318 | 112200 | 170985937475 | 26050 | 26050 | 26050 | 26000 | 3690 |
| 480 | 20250318 | 112100 | 170889962675 | 26000 | 26050 | 26050 | 26000 | 9616 |
| 481 | 20250318 | 112000 | 170639656750 | 26000 | 26050 | 26050 | 26000 | 3381 |
| 482 | 20250318 | 111900 | 170551708200 | 26050 | 26050 | 26050 | 26000 | 2840 |
| 483 | 20250318 | 111800 | 170477811250 | 26000 | 26000 | 26050 | 26000 | 8856 |
| 484 | 20250318 | 111700 | 170247381950 | 26000 | 26050 | 26050 | 26000 | 2808 |
| 485 | 20250318 | 111600 | 170174285450 | 26050 | 26050 | 26050 | 26000 | 20559 |
| 486 | 20250318 | 111500 | 169638919625 | 26000 | 26000 | 26050 | 26000 | 16347 |
| 487 | 20250318 | 111400 | 169213290875 | 26050 | 26050 | 26050 | 26000 | 10776 |
| 488 | 20250318 | 111300 | 168932917925 | 26000 | 26000 | 26050 | 26000 | 21278 |
| 489 | 20250318 | 111200 | 168378759725 | 26000 | 25950 | 26050 | 25900 | 80699 |
| 490 | 20250318 | 111100 | 166281109000 | 25900 | 25900 | 25950 | 25900 | 5550 |
| 491 | 20250318 | 111000 | 166137134625 | 25900 | 25950 | 25950 | 25900 | 4716 |
| 492 | 20250318 | 110900 | 166014829975 | 25950 | 25950 | 25950 | 25900 | 1794 |
| 493 | 20250318 | 110800 | 165968352150 | 25950 | 25900 | 25950 | 25900 | 4125 |
| 494 | 20250318 | 110700 | 165861461200 | 25900 | 25900 | 25950 | 25900 | 5229 |
| 495 | 20250318 | 110600 | 165725866700 | 25900 | 25900 | 25950 | 25900 | 9469 |
| 496 | 20250318 | 110500 | 165480251000 | 25900 | 25925 | 25950 | 25900 | 5359 |
| 497 | 20250318 | 110400 | 165341328750 | 25925 | 25950 | 25975 | 25900 | 5804 |
| 498 | 20250318 | 110300 | 165190738600 | 25950 | 26000 | 26000 | 25950 | 7577 |
| 499 | 20250318 | 110200 | 164993921275 | 25950 | 25950 | 26000 | 25950 | 13043 |
| 500 | 20250318 | 110100 | 164655399200 | 25950 | 25950 | 26000 | 25950 | 5151 |
| 501 | 20250318 | 110000 | 164521560550 | 25950 | 25950 | 26000 | 25950 | 2654 |
| 502 | 20250318 | 105900 | 164452656425 | 25950 | 25900 | 26000 | 25900 | 25256 |
| 503 | 20250318 | 105800 | 163797232600 | 25950 | 25950 | 25950 | 25900 | 7919 |
| 504 | 20250318 | 105700 | 163591983225 | 25950 | 25900 | 25950 | 25850 | 6705 |
| 505 | 20250318 | 105600 | 163418217575 | 25900 | 25925 | 25950 | 25850 | 16154 |
| 506 | 20250318 | 105500 | 162999927000 | 25950 | 25900 | 25950 | 25900 | 9284 |
| 507 | 20250318 | 105400 | 162759369575 | 25900 | 26000 | 26000 | 25900 | 22581 |
| 508 | 20250318 | 105300 | 162173264550 | 25950 | 26000 | 26000 | 25950 | 7576 |
| 509 | 20250318 | 105200 | 161976636150 | 26000 | 25950 | 26000 | 25950 | 7337 |
| 510 | 20250318 | 105100 | 161786098800 | 26000 | 25950 | 26000 | 25950 | 29220 |
| 511 | 20250318 | 105000 | 161027692175 | 25900 | 25900 | 25950 | 25900 | 10034 |
| 512 | 20250318 | 104900 | 160767598850 | 25950 | 25950 | 25950 | 25900 | 7089 |
| 513 | 20250318 | 104800 | 160583946225 | 25900 | 25925 | 25950 | 25900 | 5664 |
| 514 | 20250318 | 104700 | 160437152550 | 25925 | 25900 | 25950 | 25900 | 7870 |
| 515 | 20250318 | 104600 | 160233076825 | 25900 | 25950 | 26000 | 25900 | 4146 |
| 516 | 20250318 | 104500 | 160125567000 | 25950 | 26000 | 26000 | 25950 | 10438 |
| 517 | 20250318 | 104400 | 159854553450 | 26000 | 26000 | 26000 | 25950 | 24679 |
| 518 | 20250318 | 104300 | 159213248075 | 26000 | 25950 | 26000 | 25950 | 8269 |
| 519 | 20250318 | 104200 | 158998539850 | 25950 | 26025 | 26025 | 25950 | 7283 |
| 520 | 20250318 | 104100 | 158809435875 | 26000 | 26000 | 26050 | 26000 | 11681 |
| 521 | 20250318 | 104000 | 158505597975 | 26000 | 26050 | 26050 | 26000 | 10841 |
| 522 | 20250318 | 103900 | 158223541700 | 26000 | 26000 | 26050 | 26000 | 6193 |
| 523 | 20250318 | 103800 | 158062457275 | 26000 | 26025 | 26050 | 26000 | 6080 |
| 524 | 20250318 | 103700 | 157904251250 | 26050 | 26000 | 26050 | 26000 | 5094 |
| 525 | 20250318 | 103600 | 157771709925 | 26050 | 26025 | 26050 | 26000 | 14850 |
| 526 | 20250318 | 103500 | 157385285375 | 26050 | 26025 | 26050 | 26000 | 3974 |
| 527 | 20250318 | 103400 | 157281860050 | 26050 | 26025 | 26050 | 26000 | 12535 |
| 528 | 20250318 | 103300 | 156955434725 | 26000 | 26025 | 26050 | 25950 | 4884 |
| 529 | 20250318 | 103200 | 156828461975 | 26000 | 25950 | 26050 | 25950 | 40947 |
| 530 | 20250318 | 103100 | 155763755550 | 25900 | 25950 | 26000 | 25900 | 11959 |
| 531 | 20250318 | 103000 | 155453323650 | 25950 | 26000 | 26000 | 25950 | 8049 |
| 532 | 20250318 | 102900 | 155244309650 | 25950 | 26000 | 26000 | 25950 | 4240 |
| 533 | 20250318 | 102800 | 155134191100 | 26000 | 26000 | 26000 | 25950 | 7788 |
| 534 | 20250318 | 102700 | 154931993675 | 26000 | 25950 | 26000 | 25950 | 15519 |
| 535 | 20250318 | 102600 | 154528838425 | 25950 | 26000 | 26000 | 25950 | 8782 |
| 536 | 20250318 | 102500 | 154300853875 | 26000 | 25950 | 26000 | 25950 | 9999 |
| 537 | 20250318 | 102400 | 154041004025 | 25950 | 25950 | 26000 | 25950 | 13152 |
| 538 | 20250318 | 102300 | 153699574150 | 25950 | 25950 | 26000 | 25950 | 6638 |
| 539 | 20250318 | 102200 | 153527068725 | 25950 | 26025 | 26025 | 25900 | 31058 |
| 540 | 20250318 | 102100 | 152720522675 | 26000 | 26050 | 26050 | 26000 | 9110 |
| 541 | 20250318 | 102000 | 152483405875 | 26050 | 25850 | 26050 | 25850 | 90136 |
| 542 | 20250318 | 101900 | 150143953125 | 25850 | 25900 | 25900 | 25850 | 13387 |
| 543 | 20250318 | 101800 | 149797813275 | 25850 | 25925 | 25950 | 25850 | 37389 |
| 544 | 20250318 | 101700 | 148829659350 | 25900 | 25900 | 25950 | 25900 | 15569 |
| 545 | 20250318 | 101600 | 148426109350 | 25950 | 25950 | 25950 | 25900 | 5076 |
| 546 | 20250318 | 101500 | 148294447850 | 25950 | 25950 | 25950 | 25900 | 4347 |
| 547 | 20250318 | 101400 | 148181791075 | 25950 | 25950 | 25950 | 25900 | 9262 |
| 548 | 20250318 | 101300 | 147941638600 | 25900 | 25900 | 25950 | 25850 | 17510 |
| 549 | 20250318 | 101200 | 147488251475 | 25900 | 25900 | 25950 | 25850 | 22563 |
| 550 | 20250318 | 101100 | 146903751300 | 25950 | 25900 | 25950 | 25850 | 13990 |
| 551 | 20250318 | 101000 | 146541289975 | 25900 | 25950 | 26000 | 25900 | 26697 |
| 552 | 20250318 | 100900 | 145848843575 | 26000 | 26000 | 26000 | 25950 | 9367 |
| 553 | 20250318 | 100800 | 145605595700 | 26000 | 26000 | 26000 | 25950 | 14153 |
| 554 | 20250318 | 100700 | 145237907350 | 26000 | 26000 | 26000 | 25950 | 5326 |
| 555 | 20250318 | 100600 | 145099549500 | 25975 | 25950 | 26000 | 25950 | 10604 |
| 556 | 20250318 | 100500 | 144824218025 | 26000 | 25950 | 26000 | 25900 | 16295 |
| 557 | 20250318 | 100400 | 144401493450 | 25900 | 25800 | 25950 | 25800 | 25960 |
| 558 | 20250318 | 100300 | 143729061000 | 25800 | 25850 | 25900 | 25800 | 37712 |
| 559 | 20250318 | 100200 | 142754878200 | 25850 | 25950 | 26000 | 25850 | 25337 |
| 560 | 20250318 | 100100 | 142098609775 | 26000 | 26050 | 26050 | 25950 | 20093 |
| 561 | 20250318 | 100000 | 141576156450 | 26050 | 25950 | 26100 | 25950 | 69346 |
| 562 | 20250318 | 095900 | 139772566500 | 25950 | 26075 | 26100 | 25950 | 65430 |
| 563 | 20250318 | 095800 | 138070111100 | 26100 | 26050 | 26150 | 26050 | 57842 |
| 564 | 20250318 | 095700 | 136560161175 | 26100 | 26000 | 26100 | 26000 | 34928 |
| 565 | 20250318 | 095600 | 135650344900 | 26050 | 26050 | 26050 | 26000 | 20452 |
| 566 | 20250318 | 095500 | 135118233700 | 26050 | 26000 | 26050 | 26000 | 13968 |
| 567 | 20250318 | 095400 | 134754482525 | 26000 | 26150 | 26200 | 26000 | 91096 |
| 568 | 20250318 | 095300 | 132377023025 | 26150 | 26150 | 26150 | 26100 | 36592 |
| 569 | 20250318 | 095200 | 131420817900 | 26100 | 26100 | 26150 | 26050 | 87003 |
| 570 | 20250318 | 095100 | 129148167600 | 26150 | 26150 | 26150 | 26050 | 73251 |
| 571 | 20250318 | 095000 | 127235718375 | 26150 | 26050 | 26200 | 26050 | 115675 |
| 572 | 20250318 | 094900 | 124213955400 | 26100 | 25900 | 26125 | 25850 | 260027 |
| 573 | 20250318 | 094800 | 117457303675 | 25900 | 25875 | 25900 | 25850 | 13301 |
| 574 | 20250318 | 094700 | 117113035925 | 25875 | 25900 | 25900 | 25850 | 6050 |
| 575 | 20250318 | 094600 | 116956440700 | 25850 | 25800 | 25900 | 25800 | 24849 |
| 576 | 20250318 | 094500 | 116314157700 | 25850 | 25800 | 25850 | 25750 | 47606 |
| 577 | 20250318 | 094400 | 115085987175 | 25750 | 25750 | 25800 | 25700 | 29889 |
| 578 | 20250318 | 094300 | 114316513700 | 25750 | 25850 | 25850 | 25700 | 74124 |
| 579 | 20250318 | 094200 | 112405099050 | 25800 | 25900 | 25900 | 25800 | 57171 |
| 580 | 20250318 | 094100 | 110926464950 | 25900 | 25900 | 25950 | 25850 | 32280 |
| 581 | 20250318 | 094000 | 110090508250 | 25950 | 25950 | 25950 | 25850 | 42817 |
| 582 | 20250318 | 093900 | 108980402125 | 25900 | 25850 | 25950 | 25850 | 55415 |
| 583 | 20250318 | 093800 | 107545278175 | 25900 | 25900 | 25900 | 25850 | 30674 |
| 584 | 20250318 | 093700 | 106751813875 | 25900 | 25950 | 25950 | 25850 | 60413 |
| 585 | 20250318 | 093600 | 105187087350 | 25925 | 25900 | 25950 | 25850 | 113274 |
| 586 | 20250318 | 093500 | 102253162125 | 25900 | 25950 | 25950 | 25850 | 65613 |
| 587 | 20250318 | 093400 | 100553555125 | 25950 | 25850 | 26000 | 25800 | 170606 |
| 588 | 20250318 | 093300 | 96134918275 | 25800 | 25800 | 25850 | 25700 | 94682 |
| 589 | 20250318 | 093200 | 93693370100 | 25800 | 25750 | 25800 | 25700 | 43606 |
| 590 | 20250318 | 093100 | 92569962225 | 25750 | 25725 | 25800 | 25700 | 39690 |
| 591 | 20250318 | 093000 | 91548039275 | 25725 | 25750 | 25800 | 25650 | 51153 |
| 592 | 20250318 | 092900 | 90232806800 | 25750 | 25700 | 25800 | 25650 | 129687 |
| 593 | 20250318 | 092800 | 86893848375 | 25700 | 25700 | 25750 | 25650 | 57663 |
| 594 | 20250318 | 092700 | 85411774375 | 25700 | 25650 | 25750 | 25600 | 101412 |
| 595 | 20250318 | 092600 | 82808302425 | 25650 | 25650 | 25700 | 25600 | 117475 |
| 596 | 20250318 | 092500 | 79796829000 | 25650 | 25475 | 25650 | 25450 | 65053 |
| 597 | 20250318 | 092400 | 78135006375 | 25400 | 25400 | 25500 | 25400 | 30908 |
| 598 | 20250318 | 092300 | 77348875350 | 25425 | 25350 | 25450 | 25350 | 54792 |
| 599 | 20250318 | 092200 | 75958287525 | 25350 | 25500 | 25500 | 25350 | 121392 |
| 600 | 20250318 | 092100 | 72875197175 | 25500 | 25500 | 25500 | 25450 | 11419 |
| 601 | 20250318 | 092000 | 72584449200 | 25500 | 25425 | 25500 | 25400 | 19339 |
| 602 | 20250318 | 091900 | 72092112025 | 25450 | 25500 | 25500 | 25400 | 56030 |
| 603 | 20250318 | 091800 | 70666663525 | 25450 | 25500 | 25550 | 25450 | 35860 |
| 604 | 20250318 | 091700 | 69752897125 | 25500 | 25450 | 25550 | 25450 | 42596 |
| 605 | 20250318 | 091600 | 68666799075 | 25450 | 25500 | 25500 | 25400 | 25857 |
| 606 | 20250318 | 091500 | 68008916975 | 25450 | 25600 | 25600 | 25400 | 121921 |
| 607 | 20250318 | 091400 | 64903080375 | 25600 | 25500 | 25600 | 25450 | 53099 |
| 608 | 20250318 | 091300 | 63545975075 | 25500 | 25450 | 25550 | 25400 | 57576 |
| 609 | 20250318 | 091200 | 62078942050 | 25425 | 25400 | 25475 | 25350 | 49140 |
| 610 | 20250318 | 091100 | 60829156700 | 25400 | 25400 | 25450 | 25350 | 52440 |
| 611 | 20250318 | 091000 | 59497187975 | 25450 | 25350 | 25500 | 25300 | 87295 |
| 612 | 20250318 | 090900 | 57277933925 | 25300 | 25300 | 25400 | 25200 | 70574 |
| 613 | 20250318 | 090800 | 55492962875 | 25250 | 25300 | 25400 | 25250 | 124242 |
| 614 | 20250318 | 090700 | 52348541725 | 25300 | 25150 | 25350 | 25100 | 138587 |
| 615 | 20250318 | 090600 | 48852679025 | 25150 | 25100 | 25150 | 25050 | 70486 |
| 616 | 20250318 | 090500 | 47083677275 | 25100 | 25050 | 25100 | 25000 | 57772 |
| 617 | 20250318 | 090400 | 45636079650 | 25000 | 24950 | 25150 | 24850 | 175754 |
| 618 | 20250318 | 090300 | 41236997550 | 24900 | 24800 | 24950 | 24750 | 258908 |
| 619 | 20250318 | 090200 | 34804725250 | 24800 | 25100 | 25150 | 24750 | 592566 |
| 620 | 20250318 | 090100 | 20021712425 | 25100 | 25350 | 25400 | 25100 | 339732 |
| 621 | 20250318 | 090000 | 11451644150 | 25400 | 25300 | 25450 | 25250 | 433593 |