36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191600 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 42015 |
| 3 | 20240828 | 191500 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 4 | 20240828 | 191400 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 5 | 20240828 | 191300 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 6 | 20240828 | 191200 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 7 | 20240828 | 191100 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 8 | 20240828 | 191000 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 9 | 20240828 | 190900 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 10 | 20240828 | 190800 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 11 | 20240828 | 190700 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 12 | 20240828 | 190600 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 13 | 20240828 | 190500 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 14 | 20240828 | 190400 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 15 | 20240828 | 190300 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 16 | 20240828 | 190200 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 17 | 20240828 | 190100 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 18 | 20240828 | 190000 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 19 | 20240828 | 185900 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 20 | 20240828 | 185800 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 21 | 20240828 | 185700 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 22 | 20240828 | 185600 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 23 | 20240828 | 185500 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 24 | 20240828 | 185400 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 25 | 20240828 | 185300 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 26 | 20240828 | 185200 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 27 | 20240828 | 185100 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 28 | 20240828 | 185000 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 29 | 20240828 | 184900 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 30 | 20240828 | 184800 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 31 | 20240828 | 184700 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 32 | 20240828 | 184600 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 42015 |
| 33 | 20240828 | 184500 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 34 | 20240828 | 184400 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 35 | 20240828 | 184300 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 36 | 20240828 | 184200 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 37 | 20240828 | 184100 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 38 | 20240828 | 184000 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 39 | 20240828 | 183900 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 40 | 20240828 | 183800 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 41 | 20240828 | 183700 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 42 | 20240828 | 183600 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 43 | 20240828 | 183500 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 44 | 20240828 | 183400 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 45 | 20240828 | 183300 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 46 | 20240828 | 183200 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 47 | 20240828 | 183100 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 48 | 20240828 | 183000 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 49 | 20240828 | 182900 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 50 | 20240828 | 182800 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 51 | 20240828 | 182700 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 52 | 20240828 | 182600 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 53 | 20240828 | 182500 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 54 | 20240828 | 182400 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 55 | 20240828 | 182300 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 56 | 20240828 | 182200 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 57 | 20240828 | 182100 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 58 | 20240828 | 182000 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 59 | 20240828 | 181900 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 60 | 20240828 | 181800 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 61 | 20240828 | 181700 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 62 | 20240828 | 181600 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 42015 |
| 63 | 20240828 | 181500 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 64 | 20240828 | 181400 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 65 | 20240828 | 181300 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 66 | 20240828 | 181200 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 67 | 20240828 | 181100 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 68 | 20240828 | 181000 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 69 | 20240828 | 180900 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 70 | 20240828 | 180800 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 71 | 20240828 | 180700 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 72 | 20240828 | 180600 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 73 | 20240828 | 180500 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 74 | 20240828 | 180400 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 75 | 20240828 | 180300 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 76 | 20240828 | 180200 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 77 | 20240828 | 180100 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 78 | 20240828 | 180000 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 79 | 20240828 | 175900 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 80 | 20240828 | 175800 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 81 | 20240828 | 175700 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 82 | 20240828 | 175600 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 83 | 20240828 | 175500 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 84 | 20240828 | 175400 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 85 | 20240828 | 175300 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 86 | 20240828 | 175200 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 87 | 20240828 | 175100 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 88 | 20240828 | 175000 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 89 | 20240828 | 174900 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 90 | 20240828 | 174800 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 91 | 20240828 | 174700 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 92 | 20240828 | 174600 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 42015 |
| 93 | 20240828 | 174500 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 94 | 20240828 | 174400 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 95 | 20240828 | 174300 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 96 | 20240828 | 174200 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 97 | 20240828 | 174100 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 98 | 20240828 | 174000 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 99 | 20240828 | 173900 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 100 | 20240828 | 173800 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 101 | 20240828 | 173700 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 102 | 20240828 | 173600 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 103 | 20240828 | 173500 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 104 | 20240828 | 173400 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 105 | 20240828 | 173300 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 106 | 20240828 | 173200 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 107 | 20240828 | 173100 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 108 | 20240828 | 173000 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 109 | 20240828 | 172900 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 110 | 20240828 | 172800 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 111 | 20240828 | 172700 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 112 | 20240828 | 172600 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 113 | 20240828 | 172500 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 114 | 20240828 | 172400 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 115 | 20240828 | 172300 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 116 | 20240828 | 172200 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 117 | 20240828 | 172100 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 118 | 20240828 | 172000 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 119 | 20240828 | 171900 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 120 | 20240828 | 171800 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 121 | 20240828 | 171700 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 122 | 20240828 | 171600 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 42015 |
| 123 | 20240828 | 171500 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 124 | 20240828 | 171400 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 125 | 20240828 | 171300 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 126 | 20240828 | 171200 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 127 | 20240828 | 171100 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 128 | 20240828 | 171000 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 129 | 20240828 | 170900 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 130 | 20240828 | 170800 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 131 | 20240828 | 170700 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 132 | 20240828 | 170600 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 133 | 20240828 | 170500 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 134 | 20240828 | 170400 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 135 | 20240828 | 170300 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 136 | 20240828 | 170200 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 137 | 20240828 | 170100 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 138 | 20240828 | 170000 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 139 | 20240828 | 165900 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 140 | 20240828 | 165800 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 141 | 20240828 | 165700 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 142 | 20240828 | 165600 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 143 | 20240828 | 165500 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 144 | 20240828 | 165400 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 145 | 20240828 | 165300 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 146 | 20240828 | 165200 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 147 | 20240828 | 165100 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 148 | 20240828 | 165000 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 149 | 20240828 | 164900 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 150 | 20240828 | 164800 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 151 | 20240828 | 164700 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 152 | 20240828 | 164600 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 42015 |
| 153 | 20240828 | 164500 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 154 | 20240828 | 164400 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 155 | 20240828 | 164300 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 156 | 20240828 | 164200 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 157 | 20240828 | 164100 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 158 | 20240828 | 164000 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 159 | 20240828 | 163900 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 160 | 20240828 | 163800 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 161 | 20240828 | 163700 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 162 | 20240828 | 163600 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 163 | 20240828 | 163500 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 164 | 20240828 | 163400 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 165 | 20240828 | 163300 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 166 | 20240828 | 163200 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 167 | 20240828 | 163100 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 168 | 20240828 | 163000 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 169 | 20240828 | 162900 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 170 | 20240828 | 162800 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 171 | 20240828 | 162700 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 172 | 20240828 | 162600 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 173 | 20240828 | 162500 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 174 | 20240828 | 162400 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 175 | 20240828 | 162300 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 176 | 20240828 | 162200 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 177 | 20240828 | 162100 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 178 | 20240828 | 162000 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 179 | 20240828 | 161900 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 180 | 20240828 | 161800 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 181 | 20240828 | 161700 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 182 | 20240828 | 161600 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 42015 |
| 183 | 20240828 | 161500 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 184 | 20240828 | 161400 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 185 | 20240828 | 161300 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 186 | 20240828 | 161200 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 187 | 20240828 | 161100 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 188 | 20240828 | 161000 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 189 | 20240828 | 160900 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 190 | 20240828 | 160800 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 191 | 20240828 | 160700 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 192 | 20240828 | 160600 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 193 | 20240828 | 160500 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 194 | 20240828 | 160400 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 195 | 20240828 | 160300 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 196 | 20240828 | 160200 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 197 | 20240828 | 160100 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 198 | 20240828 | 160000 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 199 | 20240828 | 155900 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 200 | 20240828 | 155800 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 201 | 20240828 | 155700 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 202 | 20240828 | 155600 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 203 | 20240828 | 155500 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 204 | 20240828 | 155400 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 205 | 20240828 | 155300 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 206 | 20240828 | 155200 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 207 | 20240828 | 155100 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 208 | 20240828 | 155000 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 209 | 20240828 | 154900 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 210 | 20240828 | 154800 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 211 | 20240828 | 154700 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 212 | 20240828 | 154600 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 42015 |
| 213 | 20240828 | 154500 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 214 | 20240828 | 154400 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 215 | 20240828 | 154300 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 216 | 20240828 | 154200 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 217 | 20240828 | 154100 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 218 | 20240828 | 154000 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 219 | 20240828 | 153900 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 220 | 20240828 | 153800 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 221 | 20240828 | 153700 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 222 | 20240828 | 153600 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 223 | 20240828 | 153500 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 224 | 20240828 | 153400 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 225 | 20240828 | 153300 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 226 | 20240828 | 153200 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 227 | 20240828 | 153100 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 0 |
| 228 | 20240828 | 153000 | 127547880400 | 163800 | 163800 | 163800 | 163800 | 42015 |
| 229 | 20240828 | 152900 | 120665823400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 230 | 20240828 | 152800 | 120665823400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 231 | 20240828 | 152700 | 120665823400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 232 | 20240828 | 152600 | 120665823400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 233 | 20240828 | 152500 | 120665823400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 234 | 20240828 | 152400 | 120665823400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 235 | 20240828 | 152300 | 120665823400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 236 | 20240828 | 152200 | 120665823400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 237 | 20240828 | 152100 | 120665823400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 238 | 20240828 | 152000 | 120665823400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 239 | 20240828 | 151900 | 120665823400 | 164100 | 163800 | 164100 | 163800 | 8148 |
| 240 | 20240828 | 151800 | 119330914700 | 163900 | 163900 | 163900 | 163800 | 1714 |
| 241 | 20240828 | 151700 | 119050080400 | 163800 | 163800 | 163900 | 163800 | 2169 |
| 242 | 20240828 | 151600 | 118694774100 | 163800 | 164100 | 164100 | 163800 | 4707 |
| 243 | 20240828 | 151500 | 117922914000 | 164000 | 163900 | 164100 | 163900 | 2903 |
| 244 | 20240828 | 151400 | 117446820500 | 164000 | 164000 | 164000 | 163900 | 1201 |
| 245 | 20240828 | 151300 | 117249910700 | 164000 | 164000 | 164100 | 163900 | 940 |
| 246 | 20240828 | 151200 | 117095791500 | 164000 | 164100 | 164200 | 163900 | 1244 |
| 247 | 20240828 | 151100 | 116891711100 | 164100 | 163700 | 164300 | 163700 | 8321 |
| 248 | 20240828 | 151000 | 115527449400 | 163800 | 163700 | 163900 | 163700 | 6502 |
| 249 | 20240828 | 150900 | 114462444500 | 163800 | 163800 | 163900 | 163700 | 3222 |
| 250 | 20240828 | 150800 | 113934667500 | 163900 | 163800 | 163900 | 163700 | 4121 |
| 251 | 20240828 | 150700 | 113259729400 | 163700 | 163700 | 163800 | 163700 | 1120 |
| 252 | 20240828 | 150600 | 113076370000 | 163700 | 163700 | 163800 | 163700 | 965 |
| 253 | 20240828 | 150500 | 112918358700 | 163700 | 163800 | 163900 | 163700 | 3354 |
| 254 | 20240828 | 150400 | 112368989700 | 163800 | 164000 | 164000 | 163800 | 1305 |
| 255 | 20240828 | 150300 | 112155166800 | 163900 | 164000 | 164000 | 163900 | 1351 |
| 256 | 20240828 | 150200 | 111933717000 | 163900 | 163800 | 164000 | 163800 | 979 |
| 257 | 20240828 | 150100 | 111773266400 | 163800 | 163900 | 163900 | 163800 | 818 |
| 258 | 20240828 | 150000 | 111639237900 | 163800 | 163800 | 164000 | 163800 | 1569 |
| 259 | 20240828 | 145900 | 111382172800 | 163800 | 163800 | 163900 | 163800 | 2623 |
| 260 | 20240828 | 145800 | 110952308400 | 163800 | 163800 | 163900 | 163800 | 662 |
| 261 | 20240828 | 145700 | 110843864500 | 163900 | 163700 | 163900 | 163700 | 5652 |
| 262 | 20240828 | 145600 | 109918044200 | 163800 | 163700 | 163800 | 163700 | 946 |
| 263 | 20240828 | 145500 | 109763165800 | 163700 | 163800 | 163800 | 163700 | 745 |
| 264 | 20240828 | 145400 | 109641197000 | 163700 | 163800 | 163800 | 163700 | 2117 |
| 265 | 20240828 | 145300 | 109294566000 | 163700 | 163900 | 163900 | 163700 | 3963 |
| 266 | 20240828 | 145200 | 108645546000 | 163900 | 163800 | 163900 | 163800 | 4779 |
| 267 | 20240828 | 145100 | 107862489100 | 163800 | 163900 | 163900 | 163800 | 3464 |
| 268 | 20240828 | 145000 | 107295001400 | 163800 | 163900 | 163900 | 163800 | 738 |
| 269 | 20240828 | 144900 | 107174103600 | 163900 | 163800 | 163900 | 163800 | 1757 |
| 270 | 20240828 | 144800 | 106886232700 | 163800 | 163800 | 164000 | 163800 | 4302 |
| 271 | 20240828 | 144700 | 106181258400 | 163800 | 163900 | 164000 | 163800 | 2082 |
| 272 | 20240828 | 144600 | 105840055100 | 163900 | 163900 | 164000 | 163900 | 479 |
| 273 | 20240828 | 144500 | 105761529900 | 163900 | 163900 | 164000 | 163800 | 5780 |
| 274 | 20240828 | 144400 | 104813883900 | 163900 | 163900 | 164000 | 163900 | 1892 |
| 275 | 20240828 | 144300 | 104503772700 | 163900 | 164100 | 164100 | 163900 | 4814 |
| 276 | 20240828 | 144200 | 103714631100 | 164000 | 164100 | 164100 | 163900 | 1216 |
| 277 | 20240828 | 144100 | 103515217600 | 164100 | 164200 | 164200 | 164000 | 613 |
| 278 | 20240828 | 144000 | 103414655900 | 164200 | 164100 | 164200 | 164100 | 214 |
| 279 | 20240828 | 143900 | 103379533200 | 164100 | 164200 | 164200 | 163900 | 1930 |
| 280 | 20240828 | 143800 | 103062912100 | 164100 | 164000 | 164200 | 164000 | 1494 |
| 281 | 20240828 | 143700 | 102817769800 | 164100 | 164100 | 164100 | 164000 | 558 |
| 282 | 20240828 | 143600 | 102726232400 | 164100 | 164000 | 164100 | 164000 | 2213 |
| 283 | 20240828 | 143500 | 102363241100 | 164000 | 164000 | 164100 | 164000 | 317 |
| 284 | 20240828 | 143400 | 102311247000 | 164000 | 164000 | 164100 | 164000 | 621 |
| 285 | 20240828 | 143300 | 102209396400 | 164000 | 164100 | 164200 | 164000 | 1859 |
| 286 | 20240828 | 143200 | 101904462700 | 164000 | 164000 | 164100 | 164000 | 1110 |
| 287 | 20240828 | 143100 | 101722396600 | 164000 | 163900 | 164100 | 163900 | 819 |
| 288 | 20240828 | 143000 | 101588092500 | 164000 | 164000 | 164100 | 163900 | 3617 |
| 289 | 20240828 | 142900 | 100994940900 | 163900 | 163900 | 164000 | 163900 | 978 |
| 290 | 20240828 | 142800 | 100834645700 | 164000 | 163900 | 164000 | 163900 | 496 |
| 291 | 20240828 | 142700 | 100753346700 | 163900 | 163900 | 164000 | 163900 | 1632 |
| 292 | 20240828 | 142600 | 100485845600 | 163900 | 163900 | 164000 | 163800 | 3392 |
| 293 | 20240828 | 142500 | 99929876400 | 164000 | 163700 | 164000 | 163700 | 1483 |
| 294 | 20240828 | 142400 | 99686844500 | 163700 | 163800 | 163900 | 163700 | 4081 |
| 295 | 20240828 | 142300 | 99018364800 | 163900 | 163800 | 163900 | 163800 | 652 |
| 296 | 20240828 | 142200 | 98911552700 | 163900 | 163900 | 164000 | 163800 | 549 |
| 297 | 20240828 | 142100 | 98821610100 | 163900 | 164000 | 164000 | 163800 | 1641 |
| 298 | 20240828 | 142000 | 98552751200 | 164000 | 163900 | 164000 | 163800 | 424 |
| 299 | 20240828 | 141900 | 98483257700 | 163900 | 163900 | 164000 | 163800 | 1235 |
| 300 | 20240828 | 141800 | 98280902800 | 163900 | 163900 | 164000 | 163700 | 2383 |
| 301 | 20240828 | 141700 | 97890477300 | 163900 | 163900 | 164000 | 163900 | 489 |
| 302 | 20240828 | 141600 | 97810321600 | 163900 | 164000 | 164000 | 163900 | 1010 |
| 303 | 20240828 | 141500 | 97644723100 | 164000 | 163900 | 164000 | 163800 | 2827 |
| 304 | 20240828 | 141400 | 97181463800 | 163800 | 163900 | 163900 | 163800 | 504 |
| 305 | 20240828 | 141300 | 97098900500 | 163800 | 163800 | 163900 | 163800 | 727 |
| 306 | 20240828 | 141200 | 96979779000 | 163800 | 163900 | 163900 | 163800 | 1605 |
| 307 | 20240828 | 141100 | 96716870000 | 163900 | 163900 | 164000 | 163800 | 1414 |
| 308 | 20240828 | 141000 | 96485199700 | 163900 | 163800 | 163900 | 163800 | 1299 |
| 309 | 20240828 | 140900 | 96272322900 | 163700 | 163800 | 163900 | 163700 | 1941 |
| 310 | 20240828 | 140800 | 95954493000 | 163800 | 163900 | 163900 | 163800 | 278 |
| 311 | 20240828 | 140700 | 95908947000 | 163900 | 163800 | 163900 | 163800 | 475 |
| 312 | 20240828 | 140600 | 95831125200 | 163800 | 163800 | 163900 | 163700 | 2030 |
| 313 | 20240828 | 140500 | 95498667600 | 163800 | 163900 | 164000 | 163800 | 1658 |
| 314 | 20240828 | 140400 | 95226858100 | 163900 | 163800 | 163900 | 163800 | 519 |
| 315 | 20240828 | 140300 | 95141836400 | 163900 | 163900 | 163900 | 163800 | 2511 |
| 316 | 20240828 | 140200 | 94730455800 | 163900 | 164000 | 164000 | 163900 | 980 |
| 317 | 20240828 | 140100 | 94569815100 | 163900 | 164000 | 164100 | 163900 | 532 |
| 318 | 20240828 | 140000 | 94482588900 | 164000 | 164000 | 164200 | 164000 | 2094 |
| 319 | 20240828 | 135900 | 94139133300 | 164000 | 164300 | 164300 | 164000 | 749 |
| 320 | 20240828 | 135800 | 94016244100 | 164300 | 164200 | 164300 | 164100 | 1128 |
| 321 | 20240828 | 135700 | 93831050100 | 164100 | 164100 | 164200 | 164000 | 1851 |
| 322 | 20240828 | 135600 | 93527400200 | 164100 | 164100 | 164200 | 164100 | 305 |
| 323 | 20240828 | 135500 | 93477346100 | 164200 | 164300 | 164300 | 164100 | 577 |
| 324 | 20240828 | 135400 | 93382600300 | 164200 | 164200 | 164300 | 164000 | 1690 |
| 325 | 20240828 | 135300 | 93105304700 | 164200 | 164000 | 164300 | 164000 | 2446 |
| 326 | 20240828 | 135200 | 92703823500 | 164000 | 164000 | 164100 | 164000 | 599 |
| 327 | 20240828 | 135100 | 92605582500 | 164000 | 164100 | 164100 | 164000 | 686 |
| 328 | 20240828 | 135000 | 92493065000 | 164000 | 164000 | 164100 | 163900 | 866 |
| 329 | 20240828 | 134900 | 92351021800 | 164000 | 164000 | 164100 | 163900 | 701 |
| 330 | 20240828 | 134800 | 92236085800 | 164000 | 164000 | 164000 | 163900 | 709 |
| 331 | 20240828 | 134700 | 92119836600 | 164000 | 164000 | 164100 | 163900 | 721 |
| 332 | 20240828 | 134600 | 92001593300 | 164000 | 164000 | 164100 | 163900 | 1034 |
| 333 | 20240828 | 134500 | 91832024400 | 164000 | 164000 | 164200 | 164000 | 3838 |
| 334 | 20240828 | 134400 | 91202103100 | 164000 | 164000 | 164100 | 164000 | 687 |
| 335 | 20240828 | 134300 | 91089429600 | 164100 | 163900 | 164100 | 163900 | 2555 |
| 336 | 20240828 | 134200 | 90670347400 | 163900 | 163900 | 164000 | 163800 | 1547 |
| 337 | 20240828 | 134100 | 90416846100 | 164000 | 164000 | 164100 | 163800 | 4136 |
| 338 | 20240828 | 134000 | 89738629000 | 164000 | 164100 | 164200 | 164000 | 691 |
| 339 | 20240828 | 133900 | 89625247400 | 164100 | 164200 | 164200 | 164100 | 1362 |
| 340 | 20240828 | 133800 | 89401649000 | 164300 | 164100 | 164300 | 164100 | 1084 |
| 341 | 20240828 | 133700 | 89223662800 | 164100 | 164100 | 164200 | 164000 | 1584 |
| 342 | 20240828 | 133600 | 88963726500 | 164100 | 164100 | 164200 | 164100 | 1190 |
| 343 | 20240828 | 133500 | 88768434900 | 164200 | 164200 | 164300 | 164100 | 728 |
| 344 | 20240828 | 133400 | 88648909400 | 164300 | 164300 | 164300 | 164200 | 315 |
| 345 | 20240828 | 133300 | 88597180100 | 164300 | 164200 | 164300 | 164100 | 1076 |
| 346 | 20240828 | 133200 | 88420508000 | 164300 | 164200 | 164300 | 164200 | 483 |
| 347 | 20240828 | 133100 | 88341178900 | 164200 | 164200 | 164400 | 164200 | 476 |
| 348 | 20240828 | 133000 | 88262992700 | 164300 | 164600 | 164600 | 164200 | 2059 |
| 349 | 20240828 | 132900 | 87924412600 | 164500 | 164600 | 164600 | 164500 | 572 |
| 350 | 20240828 | 132800 | 87830281300 | 164600 | 164400 | 164700 | 164400 | 905 |
| 351 | 20240828 | 132700 | 87681328200 | 164400 | 164700 | 164800 | 164400 | 737 |
| 352 | 20240828 | 132600 | 87560006900 | 164700 | 164600 | 164800 | 164500 | 2118 |
| 353 | 20240828 | 132500 | 87211366600 | 164600 | 164500 | 164600 | 164500 | 458 |
| 354 | 20240828 | 132400 | 87136020800 | 164500 | 164400 | 164700 | 164400 | 1585 |
| 355 | 20240828 | 132300 | 86875199900 | 164400 | 164400 | 164500 | 164400 | 796 |
| 356 | 20240828 | 132200 | 86744333800 | 164400 | 164400 | 164600 | 164300 | 605 |
| 357 | 20240828 | 132100 | 86644830900 | 164400 | 164300 | 164500 | 164200 | 1169 |
| 358 | 20240828 | 132000 | 86452752900 | 164300 | 164200 | 164500 | 164100 | 2291 |
| 359 | 20240828 | 131900 | 86076383500 | 164200 | 163700 | 164200 | 163700 | 5364 |
| 360 | 20240828 | 131800 | 85197140800 | 163700 | 163600 | 163800 | 163600 | 1013 |
| 361 | 20240828 | 131700 | 85031333800 | 163700 | 163700 | 163800 | 163600 | 621 |
| 362 | 20240828 | 131600 | 84929695300 | 163700 | 163700 | 163700 | 163600 | 1786 |
| 363 | 20240828 | 131500 | 84637444500 | 163700 | 163600 | 163700 | 163600 | 802 |
| 364 | 20240828 | 131400 | 84506200600 | 163600 | 163700 | 163800 | 163600 | 1225 |
| 365 | 20240828 | 131300 | 84305753100 | 163700 | 163700 | 163800 | 163600 | 1940 |
| 366 | 20240828 | 131200 | 83988238500 | 163700 | 163700 | 163800 | 163600 | 900 |
| 367 | 20240828 | 131100 | 83840916200 | 163700 | 163700 | 163800 | 163600 | 2092 |
| 368 | 20240828 | 131000 | 83498468200 | 163700 | 163600 | 163800 | 163600 | 1113 |
| 369 | 20240828 | 130900 | 83316290900 | 163600 | 163700 | 163700 | 163600 | 1094 |
| 370 | 20240828 | 130800 | 83137220500 | 163700 | 163600 | 163800 | 163600 | 1439 |
| 371 | 20240828 | 130700 | 82901682300 | 163600 | 163800 | 163900 | 163600 | 9752 |
| 372 | 20240828 | 130600 | 81304951000 | 163800 | 163900 | 163900 | 163800 | 1035 |
| 373 | 20240828 | 130500 | 81135407900 | 163900 | 163900 | 163900 | 163800 | 445 |
| 374 | 20240828 | 130400 | 81062507200 | 163900 | 163900 | 163900 | 163800 | 591 |
| 375 | 20240828 | 130300 | 80965668000 | 163800 | 163900 | 164000 | 163800 | 3027 |
| 376 | 20240828 | 130200 | 80469566000 | 164000 | 163900 | 164100 | 163900 | 922 |
| 377 | 20240828 | 130100 | 80318389800 | 163900 | 164000 | 164000 | 163900 | 715 |
| 378 | 20240828 | 130000 | 80201159300 | 164000 | 164000 | 164000 | 163900 | 486 |
| 379 | 20240828 | 125900 | 80121489400 | 164000 | 164100 | 164100 | 164000 | 1217 |
| 380 | 20240828 | 125800 | 79921885700 | 164000 | 164000 | 164100 | 164000 | 307 |
| 381 | 20240828 | 125700 | 79871533800 | 164000 | 164100 | 164100 | 164000 | 515 |
| 382 | 20240828 | 125600 | 79787069500 | 164100 | 164000 | 164100 | 164000 | 497 |
| 383 | 20240828 | 125500 | 79705540100 | 164100 | 164100 | 164100 | 163900 | 1930 |
| 384 | 20240828 | 125400 | 79389024500 | 164000 | 164000 | 164100 | 164000 | 373 |
| 385 | 20240828 | 125300 | 79327839700 | 164100 | 164200 | 164200 | 164000 | 604 |
| 386 | 20240828 | 125200 | 79228715500 | 164200 | 164100 | 164200 | 164100 | 319 |
| 387 | 20240828 | 125100 | 79176364000 | 164100 | 164200 | 164200 | 164100 | 640 |
| 388 | 20240828 | 125000 | 79071338400 | 164100 | 164100 | 164200 | 164100 | 381 |
| 389 | 20240828 | 124900 | 79008812300 | 164100 | 164100 | 164200 | 164100 | 584 |
| 390 | 20240828 | 124800 | 78912976500 | 164000 | 164100 | 164200 | 164000 | 2054 |
| 391 | 20240828 | 124700 | 78575811200 | 164000 | 164000 | 164100 | 164000 | 384 |
| 392 | 20240828 | 124600 | 78512825600 | 164100 | 164000 | 164100 | 164000 | 393 |
| 393 | 20240828 | 124500 | 78448366800 | 164000 | 164100 | 164200 | 164000 | 482 |
| 394 | 20240828 | 124400 | 78369273100 | 164200 | 164100 | 164200 | 164000 | 1040 |
| 395 | 20240828 | 124300 | 78198570100 | 164000 | 164000 | 164100 | 164000 | 321 |
| 396 | 20240828 | 124200 | 78145922500 | 164100 | 164100 | 164200 | 164000 | 738 |
| 397 | 20240828 | 124100 | 78024784900 | 164100 | 164000 | 164100 | 164000 | 1635 |
| 398 | 20240828 | 124000 | 77756618400 | 164100 | 163900 | 164200 | 163900 | 625 |
| 399 | 20240828 | 123900 | 77654084800 | 164000 | 163900 | 164000 | 163900 | 1648 |
| 400 | 20240828 | 123800 | 77383841900 | 164000 | 164000 | 164000 | 163900 | 446 |
| 401 | 20240828 | 123700 | 77310722500 | 163900 | 163900 | 164000 | 163900 | 266 |
| 402 | 20240828 | 123600 | 77267119600 | 163900 | 163900 | 164000 | 163900 | 689 |
| 403 | 20240828 | 123500 | 77154176600 | 163900 | 163900 | 164000 | 163900 | 373 |
| 404 | 20240828 | 123400 | 77093040100 | 163900 | 163900 | 164000 | 163900 | 340 |
| 405 | 20240828 | 123300 | 77037300700 | 163900 | 163900 | 164000 | 163900 | 505 |
| 406 | 20240828 | 123200 | 76954515800 | 164000 | 163900 | 164000 | 163900 | 349 |
| 407 | 20240828 | 123100 | 76897295600 | 163900 | 163900 | 164000 | 163900 | 401 |
| 408 | 20240828 | 123000 | 76831556600 | 163900 | 164000 | 164000 | 163900 | 1159 |
| 409 | 20240828 | 122900 | 76641589000 | 164000 | 163800 | 164000 | 163800 | 1385 |
| 410 | 20240828 | 122800 | 76414634700 | 163800 | 163900 | 163900 | 163800 | 697 |
| 411 | 20240828 | 122700 | 76300446000 | 163800 | 163900 | 163900 | 163800 | 842 |
| 412 | 20240828 | 122600 | 76162519400 | 163900 | 164100 | 164100 | 163900 | 7989 |
| 413 | 20240828 | 122500 | 74852569200 | 164000 | 164000 | 164100 | 164000 | 421 |
| 414 | 20240828 | 122400 | 74783508200 | 164000 | 164100 | 164200 | 164000 | 1708 |
| 415 | 20240828 | 122300 | 74503264700 | 164100 | 164000 | 164100 | 164000 | 675 |
| 416 | 20240828 | 122200 | 74392538200 | 164000 | 164200 | 164300 | 164000 | 2925 |
| 417 | 20240828 | 122100 | 73912539700 | 164200 | 164200 | 164200 | 164100 | 1935 |
| 418 | 20240828 | 122000 | 73594939000 | 164100 | 164200 | 164200 | 164100 | 607 |
| 419 | 20240828 | 121900 | 73495312400 | 164200 | 164200 | 164200 | 164100 | 231 |
| 420 | 20240828 | 121800 | 73457387200 | 164100 | 164200 | 164200 | 164100 | 344 |
| 421 | 20240828 | 121700 | 73400925400 | 164100 | 164100 | 164200 | 164100 | 172 |
| 422 | 20240828 | 121600 | 73372698800 | 164100 | 164100 | 164200 | 164100 | 1182 |
| 423 | 20240828 | 121500 | 73178723400 | 164100 | 164100 | 164200 | 164000 | 886 |
| 424 | 20240828 | 121400 | 73033343600 | 164100 | 164100 | 164200 | 164000 | 296 |
| 425 | 20240828 | 121300 | 72984782200 | 164100 | 164300 | 164300 | 164000 | 1586 |
| 426 | 20240828 | 121200 | 72724473600 | 164200 | 164200 | 164300 | 164200 | 305 |
| 427 | 20240828 | 121100 | 72674385800 | 164200 | 164100 | 164300 | 164000 | 1777 |
| 428 | 20240828 | 121000 | 72382722300 | 164000 | 164100 | 164100 | 164000 | 468 |
| 429 | 20240828 | 120900 | 72305944900 | 164000 | 164100 | 164100 | 164000 | 471 |
| 430 | 20240828 | 120800 | 72228675200 | 164000 | 164000 | 164100 | 164000 | 407 |
| 431 | 20240828 | 120700 | 72161894200 | 164000 | 164100 | 164100 | 164000 | 3194 |
| 432 | 20240828 | 120600 | 71637813000 | 164100 | 164100 | 164100 | 164000 | 498 |
| 433 | 20240828 | 120500 | 71556103200 | 164100 | 164100 | 164100 | 164000 | 1414 |
| 434 | 20240828 | 120400 | 71324116800 | 164100 | 164100 | 164100 | 164000 | 500 |
| 435 | 20240828 | 120300 | 71242092600 | 164000 | 164100 | 164100 | 164000 | 1207 |
| 436 | 20240828 | 120200 | 71044071800 | 164100 | 164000 | 164100 | 164000 | 654 |
| 437 | 20240828 | 120100 | 70936761000 | 164000 | 164100 | 164100 | 164000 | 1855 |
| 438 | 20240828 | 120000 | 70632390500 | 164100 | 164000 | 164200 | 164000 | 793 |
| 439 | 20240828 | 115900 | 70502262500 | 164000 | 164000 | 164100 | 164000 | 617 |
| 440 | 20240828 | 115800 | 70401033900 | 164000 | 164200 | 164200 | 164000 | 2321 |
| 441 | 20240828 | 115700 | 70020200600 | 164200 | 164200 | 164200 | 164100 | 950 |
| 442 | 20240828 | 115600 | 69864257500 | 164200 | 164100 | 164200 | 164100 | 555 |
| 443 | 20240828 | 115500 | 69773167500 | 164100 | 164200 | 164300 | 164100 | 416 |
| 444 | 20240828 | 115400 | 69704875000 | 164100 | 164200 | 164300 | 164100 | 488 |
| 445 | 20240828 | 115300 | 69624761800 | 164200 | 164200 | 164200 | 164100 | 531 |
| 446 | 20240828 | 115200 | 69537584700 | 164100 | 164200 | 164300 | 164100 | 647 |
| 447 | 20240828 | 115100 | 69431361200 | 164200 | 164100 | 164200 | 164100 | 1190 |
| 448 | 20240828 | 115000 | 69236014000 | 164100 | 164200 | 164200 | 164100 | 1976 |
| 449 | 20240828 | 114900 | 68911680800 | 164200 | 164200 | 164300 | 164200 | 1289 |
| 450 | 20240828 | 114800 | 68700024300 | 164200 | 164200 | 164300 | 164200 | 748 |
| 451 | 20240828 | 114700 | 68577196400 | 164300 | 164400 | 164400 | 164200 | 1517 |
| 452 | 20240828 | 114600 | 68327907100 | 164400 | 164400 | 164400 | 164300 | 690 |
| 453 | 20240828 | 114500 | 68214501600 | 164300 | 164400 | 164500 | 164300 | 1441 |
| 454 | 20240828 | 114400 | 67977610300 | 164500 | 164500 | 164600 | 164500 | 1123 |
| 455 | 20240828 | 114300 | 67792874100 | 164500 | 164500 | 164600 | 164500 | 251 |
| 456 | 20240828 | 114200 | 67751573300 | 164600 | 164600 | 164700 | 164500 | 934 |
| 457 | 20240828 | 114100 | 67597846600 | 164700 | 164600 | 164700 | 164600 | 255 |
| 458 | 20240828 | 114000 | 67555873000 | 164600 | 164600 | 164700 | 164600 | 245 |
| 459 | 20240828 | 113900 | 67515545500 | 164600 | 164600 | 164700 | 164600 | 649 |
| 460 | 20240828 | 113800 | 67408694800 | 164700 | 164700 | 164700 | 164600 | 408 |
| 461 | 20240828 | 113700 | 67341533100 | 164600 | 164600 | 164700 | 164600 | 655 |
| 462 | 20240828 | 113600 | 67233686900 | 164600 | 164600 | 164700 | 164600 | 685 |
| 463 | 20240828 | 113500 | 67120885500 | 164600 | 164700 | 164800 | 164600 | 505 |
| 464 | 20240828 | 113400 | 67037723100 | 164800 | 164900 | 164900 | 164700 | 839 |
| 465 | 20240828 | 113300 | 66899480300 | 164900 | 164900 | 164900 | 164800 | 238 |
| 466 | 20240828 | 113200 | 66860252600 | 164800 | 164800 | 164900 | 164700 | 306 |
| 467 | 20240828 | 113100 | 66809828200 | 164900 | 164900 | 164900 | 164700 | 1857 |
| 468 | 20240828 | 113000 | 66503752000 | 164900 | 165000 | 165000 | 164900 | 724 |
| 469 | 20240828 | 112900 | 66384345000 | 165000 | 165000 | 165100 | 165000 | 645 |
| 470 | 20240828 | 112800 | 66277919800 | 165000 | 165100 | 165100 | 165000 | 220 |
| 471 | 20240828 | 112700 | 66241618500 | 165100 | 165100 | 165200 | 165000 | 798 |
| 472 | 20240828 | 112600 | 66109869800 | 165100 | 165000 | 165200 | 165000 | 1697 |
| 473 | 20240828 | 112500 | 65829701500 | 165100 | 165100 | 165100 | 165000 | 337 |
| 474 | 20240828 | 112400 | 65774093700 | 165000 | 165100 | 165100 | 165000 | 200 |
| 475 | 20240828 | 112300 | 65741090900 | 165100 | 165000 | 165100 | 165000 | 711 |
| 476 | 20240828 | 112200 | 65623770000 | 165100 | 165100 | 165100 | 165000 | 1168 |
| 477 | 20240828 | 112100 | 65430987100 | 165100 | 165200 | 165300 | 165100 | 652 |
| 478 | 20240828 | 112000 | 65323257000 | 165200 | 164900 | 165200 | 164800 | 2121 |
| 479 | 20240828 | 111900 | 64973147100 | 164900 | 165200 | 165200 | 164900 | 1033 |
| 480 | 20240828 | 111800 | 64802661900 | 165200 | 165000 | 165200 | 164900 | 2555 |
| 481 | 20240828 | 111700 | 64380819100 | 164900 | 164800 | 164900 | 164700 | 1918 |
| 482 | 20240828 | 111600 | 64064649200 | 164800 | 164700 | 164800 | 164700 | 397 |
| 483 | 20240828 | 111500 | 63999257800 | 164700 | 164500 | 164800 | 164400 | 3147 |
| 484 | 20240828 | 111400 | 63481208700 | 164400 | 164500 | 164500 | 164400 | 1836 |
| 485 | 20240828 | 111300 | 63179346400 | 164600 | 164300 | 164600 | 164300 | 1538 |
| 486 | 20240828 | 111200 | 62926438100 | 164400 | 164600 | 164700 | 164300 | 1387 |
| 487 | 20240828 | 111100 | 62698385200 | 164600 | 164200 | 164600 | 164200 | 4632 |
| 488 | 20240828 | 111000 | 61936844000 | 164200 | 164300 | 164300 | 164200 | 189 |
| 489 | 20240828 | 110900 | 61905806900 | 164200 | 164300 | 164400 | 164200 | 1776 |
| 490 | 20240828 | 110800 | 61614136000 | 164300 | 164300 | 164400 | 164300 | 307 |
| 491 | 20240828 | 110700 | 61563695200 | 164300 | 164300 | 164400 | 164200 | 260 |
| 492 | 20240828 | 110600 | 61520971200 | 164300 | 164400 | 164400 | 164200 | 799 |
| 493 | 20240828 | 110500 | 61389708300 | 164300 | 164200 | 164400 | 164200 | 560 |
| 494 | 20240828 | 110400 | 61297688100 | 164300 | 164300 | 164400 | 164200 | 921 |
| 495 | 20240828 | 110300 | 61146348200 | 164300 | 164500 | 164500 | 164300 | 403 |
| 496 | 20240828 | 110200 | 61080088300 | 164400 | 164400 | 164500 | 164400 | 416 |
| 497 | 20240828 | 110100 | 61011668500 | 164400 | 164500 | 164600 | 164300 | 3294 |
| 498 | 20240828 | 110000 | 60470054200 | 164500 | 164500 | 164600 | 164400 | 494 |
| 499 | 20240828 | 105900 | 60388814600 | 164500 | 164400 | 164600 | 164300 | 2275 |
| 500 | 20240828 | 105800 | 60014642300 | 164400 | 164400 | 164400 | 164300 | 174 |
| 501 | 20240828 | 105700 | 59986044300 | 164400 | 164400 | 164500 | 164200 | 739 |
| 502 | 20240828 | 105600 | 59864610200 | 164400 | 164500 | 164500 | 164400 | 749 |
| 503 | 20240828 | 105500 | 59741472000 | 164500 | 164300 | 164500 | 164200 | 1661 |
| 504 | 20240828 | 105400 | 59468493500 | 164300 | 164300 | 164300 | 164200 | 367 |
| 505 | 20240828 | 105300 | 59408222700 | 164300 | 164300 | 164400 | 164200 | 1190 |
| 506 | 20240828 | 105200 | 59212713700 | 164300 | 164200 | 164400 | 164100 | 2666 |
| 507 | 20240828 | 105100 | 58774822500 | 164100 | 164000 | 164200 | 164000 | 2011 |
| 508 | 20240828 | 105000 | 58444840700 | 164100 | 164000 | 164100 | 164000 | 408 |
| 509 | 20240828 | 104900 | 58377911800 | 164000 | 164000 | 164100 | 164000 | 779 |
| 510 | 20240828 | 104800 | 58250154500 | 164000 | 164100 | 164200 | 164000 | 1508 |
| 511 | 20240828 | 104700 | 58002760500 | 164100 | 164100 | 164100 | 164000 | 991 |
| 512 | 20240828 | 104600 | 57840184400 | 164000 | 164200 | 164200 | 164000 | 685 |
| 513 | 20240828 | 104500 | 57727757200 | 164200 | 164100 | 164200 | 164100 | 1037 |
| 514 | 20240828 | 104400 | 57557547300 | 164200 | 164300 | 164300 | 164100 | 1240 |
| 515 | 20240828 | 104300 | 57353920200 | 164200 | 164200 | 164300 | 164100 | 874 |
| 516 | 20240828 | 104200 | 57210390200 | 164200 | 164100 | 164300 | 164000 | 1284 |
| 517 | 20240828 | 104100 | 56999588300 | 164000 | 164300 | 164300 | 164000 | 3089 |
| 518 | 20240828 | 104000 | 56492737100 | 164200 | 163900 | 164400 | 163900 | 3590 |
| 519 | 20240828 | 103900 | 55903534300 | 163900 | 163800 | 164000 | 163800 | 2834 |
| 520 | 20240828 | 103800 | 55439082600 | 163900 | 164000 | 164000 | 163800 | 2446 |
| 521 | 20240828 | 103700 | 55038128800 | 164000 | 164100 | 164100 | 163900 | 1855 |
| 522 | 20240828 | 103600 | 54733873300 | 164000 | 164000 | 164100 | 163900 | 1915 |
| 523 | 20240828 | 103500 | 54419722000 | 164000 | 163800 | 164100 | 163800 | 2483 |
| 524 | 20240828 | 103400 | 54012651300 | 163900 | 163700 | 163900 | 163700 | 2074 |
| 525 | 20240828 | 103300 | 53672931900 | 163800 | 163800 | 163800 | 163700 | 1245 |
| 526 | 20240828 | 103200 | 53469041600 | 163800 | 163800 | 163900 | 163700 | 572 |
| 527 | 20240828 | 103100 | 53375358600 | 163800 | 163900 | 163900 | 163700 | 3265 |
| 528 | 20240828 | 103000 | 52840572200 | 163800 | 163800 | 163900 | 163700 | 5579 |
| 529 | 20240828 | 102900 | 51926759000 | 163900 | 163900 | 164000 | 163700 | 7480 |
| 530 | 20240828 | 102800 | 50701053600 | 164000 | 163900 | 164000 | 163900 | 859 |
| 531 | 20240828 | 102700 | 50560246300 | 163900 | 164000 | 164100 | 163900 | 2041 |
| 532 | 20240828 | 102600 | 50225555400 | 164000 | 164000 | 164100 | 163900 | 4122 |
| 533 | 20240828 | 102500 | 49549540500 | 164000 | 164000 | 164100 | 163800 | 5828 |
| 534 | 20240828 | 102400 | 48594126500 | 164000 | 164100 | 164200 | 164000 | 8258 |
| 535 | 20240828 | 102300 | 47239535100 | 164100 | 164300 | 164300 | 164100 | 5952 |
| 536 | 20240828 | 102200 | 46262392600 | 164300 | 164300 | 164300 | 164200 | 1127 |
| 537 | 20240828 | 102100 | 46077241700 | 164300 | 164400 | 164500 | 164200 | 3677 |
| 538 | 20240828 | 102000 | 45473075700 | 164500 | 164500 | 164500 | 164400 | 2174 |
| 539 | 20240828 | 101900 | 45115641900 | 164400 | 164300 | 164500 | 164300 | 1185 |
| 540 | 20240828 | 101800 | 44920812100 | 164300 | 164400 | 164400 | 164300 | 2633 |
| 541 | 20240828 | 101700 | 44488016700 | 164300 | 164400 | 164400 | 164300 | 1019 |
| 542 | 20240828 | 101600 | 44320563700 | 164300 | 164300 | 164500 | 164300 | 3620 |
| 543 | 20240828 | 101500 | 43725581700 | 164300 | 164500 | 164500 | 164300 | 1996 |
| 544 | 20240828 | 101400 | 43397422000 | 164500 | 164300 | 164600 | 164200 | 3477 |
| 545 | 20240828 | 101300 | 42826025500 | 164200 | 164500 | 164600 | 164200 | 12872 |
| 546 | 20240828 | 101200 | 40709974300 | 164600 | 164600 | 164600 | 164500 | 1717 |
| 547 | 20240828 | 101100 | 40427405700 | 164600 | 164700 | 164800 | 164600 | 1830 |
| 548 | 20240828 | 101000 | 40126127100 | 164800 | 164700 | 164800 | 164600 | 1275 |
| 549 | 20240828 | 100900 | 39916176200 | 164700 | 164600 | 164700 | 164600 | 1145 |
| 550 | 20240828 | 100800 | 39727633600 | 164800 | 164700 | 164800 | 164600 | 1332 |
| 551 | 20240828 | 100700 | 39508248500 | 164700 | 164700 | 164900 | 164700 | 1620 |
| 552 | 20240828 | 100600 | 39241211300 | 164700 | 164800 | 164900 | 164600 | 2713 |
| 553 | 20240828 | 100500 | 38794330500 | 164800 | 164700 | 164800 | 164700 | 572 |
| 554 | 20240828 | 100400 | 38700108600 | 164700 | 164700 | 164800 | 164600 | 1510 |
| 555 | 20240828 | 100300 | 38451434900 | 164700 | 164900 | 164900 | 164700 | 1218 |
| 556 | 20240828 | 100200 | 38250716500 | 164900 | 164600 | 164900 | 164600 | 2829 |
| 557 | 20240828 | 100100 | 37784446100 | 164700 | 164700 | 164700 | 164500 | 2950 |
| 558 | 20240828 | 100000 | 37298936100 | 164700 | 164800 | 165000 | 164600 | 3910 |
| 559 | 20240828 | 095900 | 36654791200 | 164900 | 164700 | 165000 | 164700 | 2154 |
| 560 | 20240828 | 095800 | 36299800600 | 164700 | 164700 | 164800 | 164600 | 1983 |
| 561 | 20240828 | 095700 | 35973195700 | 164800 | 164700 | 164800 | 164600 | 4734 |
| 562 | 20240828 | 095600 | 35193775100 | 164600 | 165000 | 165100 | 164600 | 16790 |
| 563 | 20240828 | 095500 | 32426405300 | 165000 | 165100 | 165200 | 165000 | 2189 |
| 564 | 20240828 | 095400 | 32065028100 | 165100 | 165100 | 165200 | 165100 | 576 |
| 565 | 20240828 | 095300 | 31969924700 | 165200 | 165100 | 165200 | 165100 | 2579 |
| 566 | 20240828 | 095200 | 31544051900 | 165100 | 165100 | 165300 | 165100 | 2619 |
| 567 | 20240828 | 095100 | 31111417800 | 165200 | 165100 | 165200 | 165100 | 864 |
| 568 | 20240828 | 095000 | 30968764000 | 165100 | 165300 | 165300 | 165100 | 2573 |
| 569 | 20240828 | 094900 | 30543759200 | 165200 | 165200 | 165300 | 165100 | 1702 |
| 570 | 20240828 | 094800 | 30262584800 | 165200 | 165100 | 165400 | 165100 | 2776 |
| 571 | 20240828 | 094700 | 29803790300 | 165200 | 165200 | 165300 | 165100 | 1193 |
| 572 | 20240828 | 094600 | 29606739900 | 165100 | 165200 | 165300 | 165100 | 2124 |
| 573 | 20240828 | 094500 | 29255882600 | 165200 | 165400 | 165400 | 165200 | 3738 |
| 574 | 20240828 | 094400 | 28638072300 | 165400 | 165700 | 165800 | 165400 | 6024 |
| 575 | 20240828 | 094300 | 27640449600 | 165700 | 165600 | 165700 | 165600 | 1357 |
| 576 | 20240828 | 094200 | 27415716800 | 165600 | 165700 | 165700 | 165600 | 1655 |
| 577 | 20240828 | 094100 | 27141636700 | 165700 | 165600 | 165700 | 165600 | 904 |
| 578 | 20240828 | 094000 | 26991884800 | 165700 | 165700 | 165800 | 165600 | 1495 |
| 579 | 20240828 | 093900 | 26744162000 | 165800 | 165800 | 165800 | 165700 | 986 |
| 580 | 20240828 | 093800 | 26580741400 | 165800 | 165800 | 165800 | 165700 | 1342 |
| 581 | 20240828 | 093700 | 26358259900 | 165800 | 165800 | 165800 | 165700 | 1712 |
| 582 | 20240828 | 093600 | 26074460000 | 165800 | 165700 | 165900 | 165700 | 1683 |
| 583 | 20240828 | 093500 | 25795436400 | 165800 | 165700 | 165800 | 165600 | 3112 |
| 584 | 20240828 | 093400 | 25279713400 | 165700 | 165700 | 165700 | 165600 | 1306 |
| 585 | 20240828 | 093300 | 25063432000 | 165600 | 165600 | 165700 | 165600 | 2660 |
| 586 | 20240828 | 093200 | 24622767300 | 165700 | 165600 | 165700 | 165600 | 627 |
| 587 | 20240828 | 093100 | 24518896700 | 165600 | 165500 | 165600 | 165400 | 2287 |
| 588 | 20240828 | 093000 | 24140253000 | 165500 | 165100 | 165500 | 165100 | 4281 |
| 589 | 20240828 | 092900 | 23432663600 | 165100 | 164900 | 165200 | 164700 | 7186 |
| 590 | 20240828 | 092800 | 22247713800 | 165000 | 165100 | 165200 | 164900 | 10150 |
| 591 | 20240828 | 092700 | 20572557900 | 165100 | 165300 | 165300 | 165100 | 4730 |
| 592 | 20240828 | 092600 | 19791189100 | 165400 | 165400 | 165400 | 165300 | 2189 |
| 593 | 20240828 | 092500 | 19429314200 | 165400 | 165300 | 165400 | 165200 | 2103 |
| 594 | 20240828 | 092400 | 19081699600 | 165300 | 165300 | 165400 | 165100 | 5000 |
| 595 | 20240828 | 092300 | 18255555300 | 165300 | 165400 | 165500 | 165300 | 2545 |
| 596 | 20240828 | 092200 | 17834678600 | 165400 | 165400 | 165800 | 165400 | 3546 |
| 597 | 20240828 | 092100 | 17247680200 | 165500 | 165400 | 165500 | 165100 | 5763 |
| 598 | 20240828 | 092000 | 16295292300 | 165500 | 165800 | 165800 | 165400 | 7166 |
| 599 | 20240828 | 091900 | 15108788200 | 165700 | 165900 | 166000 | 165700 | 3765 |
| 600 | 20240828 | 091800 | 14484620700 | 166000 | 166000 | 166100 | 165600 | 5950 |
| 601 | 20240828 | 091700 | 13497722700 | 165800 | 166000 | 166300 | 165800 | 5616 |
| 602 | 20240828 | 091600 | 12565180200 | 166100 | 166100 | 166200 | 165900 | 5739 |
| 603 | 20240828 | 091500 | 11612269300 | 166000 | 166600 | 166700 | 166000 | 8004 |
| 604 | 20240828 | 091400 | 10281599400 | 166600 | 166400 | 166700 | 166400 | 5367 |
| 605 | 20240828 | 091300 | 9387825800 | 166500 | 166800 | 166900 | 166400 | 3363 |
| 606 | 20240828 | 091200 | 8827508900 | 166800 | 167000 | 167000 | 166800 | 4651 |
| 607 | 20240828 | 091100 | 8051587700 | 167000 | 167100 | 167200 | 166900 | 3447 |
| 608 | 20240828 | 091000 | 7475794000 | 167200 | 167100 | 167300 | 167100 | 1327 |
| 609 | 20240828 | 090900 | 7253870400 | 167200 | 166900 | 167200 | 166900 | 4848 |
| 610 | 20240828 | 090800 | 6444091900 | 167000 | 167100 | 167200 | 166800 | 4788 |
| 611 | 20240828 | 090700 | 5644499300 | 167200 | 167700 | 167700 | 167100 | 5541 |
| 612 | 20240828 | 090600 | 4716961700 | 167700 | 167800 | 167900 | 167700 | 2493 |
| 613 | 20240828 | 090500 | 4298673200 | 167900 | 167900 | 168000 | 167800 | 1729 |
| 614 | 20240828 | 090400 | 4008406600 | 167900 | 168100 | 168100 | 167700 | 1579 |
| 615 | 20240828 | 090300 | 3743390400 | 168100 | 167800 | 168100 | 167300 | 3561 |
| 616 | 20240828 | 090200 | 3146544300 | 167700 | 167600 | 168100 | 167200 | 4193 |
| 617 | 20240828 | 090100 | 2443450300 | 167600 | 167900 | 168000 | 167200 | 5214 |
| 618 | 20240828 | 090000 | 1569337100 | 167900 | 168000 | 168500 | 167900 | 9208 |