37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 192100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 27861 |
| 3 | 20250311 | 192000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 4 | 20250311 | 191900 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 5 | 20250311 | 191800 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 6 | 20250311 | 191700 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 7 | 20250311 | 191600 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 8 | 20250311 | 191500 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 9 | 20250311 | 191400 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 10 | 20250311 | 191300 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 11 | 20250311 | 191200 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 12 | 20250311 | 191100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 13 | 20250311 | 191000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 14 | 20250311 | 190900 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 15 | 20250311 | 190800 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 16 | 20250311 | 190700 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 17 | 20250311 | 190600 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 18 | 20250311 | 190500 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 19 | 20250311 | 190400 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 20 | 20250311 | 190300 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 21 | 20250311 | 190200 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 22 | 20250311 | 190100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 23 | 20250311 | 190000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 24 | 20250311 | 185900 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 25 | 20250311 | 185800 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 26 | 20250311 | 185700 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 27 | 20250311 | 185600 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 28 | 20250311 | 185500 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 29 | 20250311 | 185400 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 30 | 20250311 | 185300 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 31 | 20250311 | 185200 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 32 | 20250311 | 185100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 27861 |
| 33 | 20250311 | 185000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 34 | 20250311 | 184900 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 35 | 20250311 | 184800 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 36 | 20250311 | 184700 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 37 | 20250311 | 184600 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 38 | 20250311 | 184500 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 39 | 20250311 | 184400 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 40 | 20250311 | 184300 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 41 | 20250311 | 184200 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 42 | 20250311 | 184100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 43 | 20250311 | 184000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 44 | 20250311 | 183900 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 45 | 20250311 | 183800 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 46 | 20250311 | 183700 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 47 | 20250311 | 183600 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 48 | 20250311 | 183500 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 49 | 20250311 | 183400 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 50 | 20250311 | 183300 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 51 | 20250311 | 183200 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 52 | 20250311 | 183100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 53 | 20250311 | 183000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 54 | 20250311 | 182900 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 55 | 20250311 | 182800 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 56 | 20250311 | 182700 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 57 | 20250311 | 182600 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 58 | 20250311 | 182500 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 59 | 20250311 | 182400 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 60 | 20250311 | 182300 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 61 | 20250311 | 182200 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 62 | 20250311 | 182100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 27861 |
| 63 | 20250311 | 182000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 64 | 20250311 | 181900 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 65 | 20250311 | 181800 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 66 | 20250311 | 181700 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 67 | 20250311 | 181600 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 68 | 20250311 | 181500 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 69 | 20250311 | 181400 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 70 | 20250311 | 181300 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 71 | 20250311 | 181200 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 72 | 20250311 | 181100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 73 | 20250311 | 181000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 74 | 20250311 | 180900 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 75 | 20250311 | 180800 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 76 | 20250311 | 180700 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 77 | 20250311 | 180600 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 78 | 20250311 | 180500 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 79 | 20250311 | 180400 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 80 | 20250311 | 180300 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 81 | 20250311 | 180200 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 82 | 20250311 | 180100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 83 | 20250311 | 180000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 84 | 20250311 | 175900 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 85 | 20250311 | 175800 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 86 | 20250311 | 175700 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 87 | 20250311 | 175600 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 88 | 20250311 | 175500 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 89 | 20250311 | 175400 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 90 | 20250311 | 175300 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 91 | 20250311 | 175200 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 92 | 20250311 | 175100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 27861 |
| 93 | 20250311 | 175000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 94 | 20250311 | 174900 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 95 | 20250311 | 174800 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 96 | 20250311 | 174700 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 97 | 20250311 | 174600 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 98 | 20250311 | 174500 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 99 | 20250311 | 174400 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 100 | 20250311 | 174300 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 101 | 20250311 | 174200 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 102 | 20250311 | 174100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 103 | 20250311 | 174000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 104 | 20250311 | 173900 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 105 | 20250311 | 173800 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 106 | 20250311 | 173700 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 107 | 20250311 | 173600 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 108 | 20250311 | 173500 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 109 | 20250311 | 173400 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 110 | 20250311 | 173300 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 111 | 20250311 | 173200 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 112 | 20250311 | 173100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 113 | 20250311 | 173000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 114 | 20250311 | 172900 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 115 | 20250311 | 172800 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 116 | 20250311 | 172700 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 117 | 20250311 | 172600 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 118 | 20250311 | 172500 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 119 | 20250311 | 172400 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 120 | 20250311 | 172300 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 121 | 20250311 | 172200 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 122 | 20250311 | 172100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 27861 |
| 123 | 20250311 | 172000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 124 | 20250311 | 171900 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 125 | 20250311 | 171800 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 126 | 20250311 | 171700 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 127 | 20250311 | 171600 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 128 | 20250311 | 171500 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 129 | 20250311 | 171400 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 130 | 20250311 | 171300 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 131 | 20250311 | 171200 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 132 | 20250311 | 171100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 133 | 20250311 | 171000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 134 | 20250311 | 170900 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 135 | 20250311 | 170800 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 136 | 20250311 | 170700 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 137 | 20250311 | 170600 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 138 | 20250311 | 170500 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 139 | 20250311 | 170400 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 140 | 20250311 | 170300 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 141 | 20250311 | 170200 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 142 | 20250311 | 170100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 143 | 20250311 | 170000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 144 | 20250311 | 165900 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 145 | 20250311 | 165800 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 146 | 20250311 | 165700 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 147 | 20250311 | 165600 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 148 | 20250311 | 165500 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 149 | 20250311 | 165400 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 150 | 20250311 | 165300 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 151 | 20250311 | 165200 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 152 | 20250311 | 165100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 27861 |
| 153 | 20250311 | 165000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 154 | 20250311 | 164900 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 155 | 20250311 | 164800 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 156 | 20250311 | 164700 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 157 | 20250311 | 164600 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 158 | 20250311 | 164500 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 159 | 20250311 | 164400 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 160 | 20250311 | 164300 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 161 | 20250311 | 164200 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 162 | 20250311 | 164100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 163 | 20250311 | 164000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 164 | 20250311 | 163900 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 165 | 20250311 | 163800 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 166 | 20250311 | 163700 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 167 | 20250311 | 163600 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 168 | 20250311 | 163500 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 169 | 20250311 | 163400 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 170 | 20250311 | 163300 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 171 | 20250311 | 163200 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 172 | 20250311 | 163100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 173 | 20250311 | 163000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 174 | 20250311 | 162900 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 175 | 20250311 | 162800 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 176 | 20250311 | 162700 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 177 | 20250311 | 162600 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 178 | 20250311 | 162500 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 179 | 20250311 | 162400 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 180 | 20250311 | 162300 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 181 | 20250311 | 162200 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 182 | 20250311 | 162100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 27861 |
| 183 | 20250311 | 162000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 184 | 20250311 | 161900 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 185 | 20250311 | 161800 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 186 | 20250311 | 161700 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 187 | 20250311 | 161600 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 188 | 20250311 | 161500 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 189 | 20250311 | 161400 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 190 | 20250311 | 161300 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 191 | 20250311 | 161200 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 192 | 20250311 | 161100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 193 | 20250311 | 161000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 194 | 20250311 | 160900 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 195 | 20250311 | 160800 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 196 | 20250311 | 160700 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 197 | 20250311 | 160600 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 198 | 20250311 | 160500 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 199 | 20250311 | 160400 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 200 | 20250311 | 160300 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 201 | 20250311 | 160200 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 202 | 20250311 | 160100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 203 | 20250311 | 160000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 204 | 20250311 | 155900 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 205 | 20250311 | 155800 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 206 | 20250311 | 155700 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 207 | 20250311 | 155600 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 208 | 20250311 | 155500 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 209 | 20250311 | 155400 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 210 | 20250311 | 155300 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 211 | 20250311 | 155200 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 212 | 20250311 | 155100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 27861 |
| 213 | 20250311 | 155000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 214 | 20250311 | 154900 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 215 | 20250311 | 154800 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 216 | 20250311 | 154700 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 217 | 20250311 | 154600 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 218 | 20250311 | 154500 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 219 | 20250311 | 154400 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 220 | 20250311 | 154300 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 221 | 20250311 | 154200 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 222 | 20250311 | 154100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 223 | 20250311 | 154000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 224 | 20250311 | 153900 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 225 | 20250311 | 153800 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 226 | 20250311 | 153700 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 227 | 20250311 | 153600 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 228 | 20250311 | 153500 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 229 | 20250311 | 153400 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 230 | 20250311 | 153300 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 231 | 20250311 | 153200 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 232 | 20250311 | 153100 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 233 | 20250311 | 153000 | 123262075500 | 212500 | 212500 | 212500 | 212500 | 27861 |
| 234 | 20250311 | 152900 | 117341613000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 235 | 20250311 | 152800 | 117341613000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 236 | 20250311 | 152700 | 117341613000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 237 | 20250311 | 152600 | 117341613000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 238 | 20250311 | 152500 | 117341613000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 239 | 20250311 | 152400 | 117341613000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 240 | 20250311 | 152300 | 117341613000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 241 | 20250311 | 152200 | 117341613000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 242 | 20250311 | 152100 | 117341613000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 243 | 20250311 | 152000 | 117341613000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 244 | 20250311 | 151900 | 117341613000 | 213500 | 213000 | 214000 | 213000 | 2302 |
| 245 | 20250311 | 151800 | 116849959000 | 213500 | 213500 | 214000 | 213000 | 1099 |
| 246 | 20250311 | 151700 | 116615174000 | 213000 | 213500 | 213500 | 212500 | 704 |
| 247 | 20250311 | 151600 | 116465092000 | 213500 | 212750 | 214000 | 212750 | 2075 |
| 248 | 20250311 | 151500 | 116022463250 | 213000 | 213000 | 213000 | 212500 | 229 |
| 249 | 20250311 | 151400 | 115973730000 | 213000 | 213000 | 213500 | 212500 | 743 |
| 250 | 20250311 | 151300 | 115815396500 | 213000 | 213000 | 213500 | 212500 | 1901 |
| 251 | 20250311 | 151200 | 115410460000 | 213000 | 213000 | 213000 | 212500 | 658 |
| 252 | 20250311 | 151100 | 115270403250 | 213000 | 213000 | 213000 | 212750 | 454 |
| 253 | 20250311 | 151000 | 115173714750 | 213000 | 213000 | 213000 | 212750 | 250 |
| 254 | 20250311 | 150900 | 115120473750 | 213000 | 213000 | 213000 | 212750 | 356 |
| 255 | 20250311 | 150800 | 115044712500 | 213000 | 212500 | 213000 | 212250 | 1922 |
| 256 | 20250311 | 150700 | 114636303500 | 212250 | 212000 | 212500 | 212000 | 366 |
| 257 | 20250311 | 150600 | 114558621250 | 212000 | 212500 | 212500 | 212000 | 424 |
| 258 | 20250311 | 150500 | 114468669250 | 212500 | 212500 | 212500 | 212000 | 244 |
| 259 | 20250311 | 150400 | 114416889750 | 212000 | 212000 | 212500 | 212000 | 371 |
| 260 | 20250311 | 150300 | 114338197750 | 212500 | 212000 | 212500 | 212000 | 399 |
| 261 | 20250311 | 150200 | 114253555250 | 212000 | 213000 | 213000 | 212000 | 3021 |
| 262 | 20250311 | 150100 | 113611649750 | 213000 | 213000 | 213000 | 212500 | 550 |
| 263 | 20250311 | 150000 | 113494710750 | 212500 | 213500 | 213500 | 212500 | 2791 |
| 264 | 20250311 | 145900 | 112900313750 | 213500 | 213500 | 213500 | 213000 | 1016 |
| 265 | 20250311 | 145800 | 112683529750 | 213500 | 213500 | 213500 | 213000 | 682 |
| 266 | 20250311 | 145700 | 112537968750 | 213500 | 213500 | 213500 | 213000 | 985 |
| 267 | 20250311 | 145600 | 112327770250 | 213500 | 213500 | 213500 | 213000 | 1287 |
| 268 | 20250311 | 145500 | 112053149250 | 213000 | 213000 | 214000 | 213000 | 1211 |
| 269 | 20250311 | 145400 | 111794581250 | 213500 | 213500 | 214000 | 213000 | 1355 |
| 270 | 20250311 | 145300 | 111505248750 | 213500 | 213500 | 213500 | 213000 | 607 |
| 271 | 20250311 | 145200 | 111375721500 | 213000 | 213500 | 213500 | 213000 | 718 |
| 272 | 20250311 | 145100 | 111222512000 | 213500 | 213500 | 213500 | 213000 | 1216 |
| 273 | 20250311 | 145000 | 110963067500 | 213500 | 213000 | 214000 | 213000 | 1063 |
| 274 | 20250311 | 144900 | 110736133000 | 213000 | 213500 | 214000 | 213000 | 2930 |
| 275 | 20250311 | 144800 | 110110501500 | 213500 | 213500 | 214000 | 213000 | 1205 |
| 276 | 20250311 | 144700 | 109853040500 | 213000 | 214000 | 214000 | 213000 | 606 |
| 277 | 20250311 | 144600 | 109723495500 | 213500 | 213500 | 213500 | 213000 | 569 |
| 278 | 20250311 | 144500 | 109602027000 | 213000 | 214000 | 214500 | 213000 | 3887 |
| 279 | 20250311 | 144400 | 108772379000 | 214000 | 214000 | 214000 | 213500 | 1611 |
| 280 | 20250311 | 144300 | 108428045500 | 213500 | 213500 | 214000 | 213500 | 872 |
| 281 | 20250311 | 144200 | 108241483500 | 213500 | 214000 | 214250 | 213500 | 959 |
| 282 | 20250311 | 144100 | 108036274750 | 213500 | 214000 | 214000 | 213500 | 660 |
| 283 | 20250311 | 144000 | 107895056250 | 214000 | 214000 | 214000 | 213500 | 612 |
| 284 | 20250311 | 143900 | 107764126250 | 214000 | 214000 | 214000 | 213500 | 958 |
| 285 | 20250311 | 143800 | 107559283250 | 214000 | 214000 | 214000 | 213500 | 620 |
| 286 | 20250311 | 143700 | 107426639250 | 213500 | 214000 | 214500 | 213000 | 5055 |
| 287 | 20250311 | 143600 | 106346532750 | 214000 | 214000 | 214000 | 213500 | 1294 |
| 288 | 20250311 | 143500 | 106069675750 | 213500 | 214000 | 214500 | 213500 | 2215 |
| 289 | 20250311 | 143400 | 105595620750 | 214000 | 214000 | 214000 | 213500 | 881 |
| 290 | 20250311 | 143300 | 105407195750 | 214000 | 214000 | 214000 | 213500 | 1362 |
| 291 | 20250311 | 143200 | 105115859750 | 213500 | 214000 | 214000 | 213500 | 779 |
| 292 | 20250311 | 143100 | 104949169500 | 214000 | 213500 | 214000 | 213500 | 863 |
| 293 | 20250311 | 143000 | 104764582500 | 214000 | 213500 | 214000 | 213500 | 948 |
| 294 | 20250311 | 142900 | 104561749500 | 214000 | 214000 | 214000 | 213500 | 759 |
| 295 | 20250311 | 142800 | 104399343000 | 214000 | 213750 | 214000 | 213500 | 556 |
| 296 | 20250311 | 142700 | 104280451000 | 214000 | 213500 | 214000 | 213000 | 910 |
| 297 | 20250311 | 142600 | 104086204000 | 213000 | 213500 | 214000 | 213000 | 1128 |
| 298 | 20250311 | 142500 | 103845327500 | 213500 | 213500 | 213500 | 213000 | 3625 |
| 299 | 20250311 | 142400 | 103071399750 | 213000 | 213500 | 213500 | 213000 | 681 |
| 300 | 20250311 | 142300 | 102926035750 | 213500 | 213000 | 213500 | 213000 | 638 |
| 301 | 20250311 | 142200 | 102789867750 | 213000 | 212500 | 213500 | 212500 | 1193 |
| 302 | 20250311 | 142100 | 102535557750 | 213000 | 213000 | 213000 | 212500 | 770 |
| 303 | 20250311 | 142000 | 102371615250 | 213000 | 213000 | 213000 | 212500 | 798 |
| 304 | 20250311 | 141900 | 102201682250 | 212500 | 212500 | 213000 | 212500 | 1731 |
| 305 | 20250311 | 141800 | 101832991250 | 213000 | 213000 | 213000 | 212500 | 1167 |
| 306 | 20250311 | 141700 | 101584432250 | 213000 | 213000 | 213000 | 212500 | 580 |
| 307 | 20250311 | 141600 | 101460916250 | 213000 | 212500 | 213000 | 212500 | 859 |
| 308 | 20250311 | 141500 | 101277999250 | 213000 | 213000 | 213000 | 212500 | 1002 |
| 309 | 20250311 | 141400 | 101064732000 | 212500 | 212500 | 213000 | 212500 | 518 |
| 310 | 20250311 | 141300 | 100954435750 | 212500 | 212500 | 213000 | 212000 | 798 |
| 311 | 20250311 | 141200 | 100784678250 | 212000 | 212500 | 213000 | 212000 | 865 |
| 312 | 20250311 | 141100 | 100600855750 | 212500 | 212000 | 212500 | 212000 | 703 |
| 313 | 20250311 | 141000 | 100451480750 | 212500 | 213000 | 213000 | 212000 | 1862 |
| 314 | 20250311 | 140900 | 100055948750 | 212500 | 213000 | 213000 | 212500 | 1063 |
| 315 | 20250311 | 140800 | 99829771250 | 212500 | 213000 | 213000 | 212500 | 1280 |
| 316 | 20250311 | 140700 | 99557555000 | 213000 | 212500 | 213000 | 212000 | 1090 |
| 317 | 20250311 | 140600 | 99325671000 | 212000 | 212500 | 213000 | 212000 | 1536 |
| 318 | 20250311 | 140500 | 98998884750 | 212000 | 212500 | 212500 | 212000 | 721 |
| 319 | 20250311 | 140400 | 98845686250 | 212500 | 212500 | 212500 | 212000 | 789 |
| 320 | 20250311 | 140300 | 98678174750 | 212000 | 212000 | 212500 | 212000 | 615 |
| 321 | 20250311 | 140200 | 98547590750 | 212500 | 212000 | 212500 | 212000 | 2840 |
| 322 | 20250311 | 140100 | 97944104250 | 212000 | 212500 | 212500 | 212000 | 697 |
| 323 | 20250311 | 140000 | 97796027750 | 212500 | 212500 | 212500 | 212000 | 807 |
| 324 | 20250311 | 135900 | 97624579250 | 212000 | 212000 | 212500 | 212000 | 688 |
| 325 | 20250311 | 135800 | 97478402750 | 212500 | 212000 | 212500 | 212000 | 418 |
| 326 | 20250311 | 135700 | 97389615250 | 212500 | 212500 | 212500 | 212000 | 573 |
| 327 | 20250311 | 135600 | 97267921250 | 212500 | 211500 | 212500 | 211500 | 950 |
| 328 | 20250311 | 135500 | 97066425750 | 211500 | 211500 | 212000 | 211500 | 682 |
| 329 | 20250311 | 135400 | 96921914750 | 211500 | 212000 | 212500 | 211500 | 4751 |
| 330 | 20250311 | 135300 | 95915116250 | 212000 | 212000 | 212500 | 212000 | 539 |
| 331 | 20250311 | 135200 | 95800585250 | 212500 | 212500 | 212500 | 212000 | 691 |
| 332 | 20250311 | 135100 | 95653758750 | 212500 | 212500 | 212500 | 212000 | 646 |
| 333 | 20250311 | 135000 | 95516576250 | 212500 | 212500 | 212500 | 212000 | 537 |
| 334 | 20250311 | 134900 | 95402483750 | 212500 | 212000 | 212500 | 212000 | 575 |
| 335 | 20250311 | 134800 | 95280358250 | 212000 | 212500 | 212500 | 212000 | 831 |
| 336 | 20250311 | 134700 | 95104047500 | 212500 | 212000 | 212500 | 212000 | 548 |
| 337 | 20250311 | 134600 | 94987617500 | 212000 | 212500 | 212500 | 212000 | 2138 |
| 338 | 20250311 | 134500 | 94533384000 | 212500 | 212500 | 212500 | 212000 | 408 |
| 339 | 20250311 | 134400 | 94446757500 | 212000 | 212000 | 212500 | 211500 | 2153 |
| 340 | 20250311 | 134300 | 93990321750 | 211500 | 213000 | 213000 | 211500 | 4604 |
| 341 | 20250311 | 134200 | 93013164250 | 212500 | 213000 | 213000 | 212500 | 421 |
| 342 | 20250311 | 134100 | 92923543250 | 213000 | 213000 | 213000 | 212500 | 5624 |
| 343 | 20250311 | 134000 | 91725645750 | 213000 | 213000 | 213000 | 212500 | 598 |
| 344 | 20250311 | 133900 | 91598292750 | 213000 | 212500 | 213000 | 212000 | 2144 |
| 345 | 20250311 | 133800 | 91142718750 | 212500 | 212500 | 212500 | 212000 | 441 |
| 346 | 20250311 | 133700 | 91049018750 | 212000 | 212000 | 212500 | 212000 | 806 |
| 347 | 20250311 | 133600 | 90877779250 | 212500 | 212500 | 212500 | 212000 | 570 |
| 348 | 20250311 | 133500 | 90756685750 | 212500 | 212500 | 212500 | 212000 | 733 |
| 349 | 20250311 | 133400 | 90600946750 | 212500 | 212500 | 212500 | 212000 | 493 |
| 350 | 20250311 | 133300 | 90496215750 | 212000 | 212500 | 212500 | 212000 | 751 |
| 351 | 20250311 | 133200 | 90336708500 | 212000 | 212000 | 212500 | 212000 | 725 |
| 352 | 20250311 | 133100 | 90182690000 | 212000 | 212250 | 212500 | 212000 | 1564 |
| 353 | 20250311 | 133000 | 89850937250 | 212500 | 212500 | 212500 | 212000 | 1206 |
| 354 | 20250311 | 132900 | 89594909250 | 212500 | 212000 | 212500 | 212000 | 362 |
| 355 | 20250311 | 132800 | 89517992500 | 212500 | 212500 | 212500 | 212000 | 645 |
| 356 | 20250311 | 132700 | 89380953000 | 212500 | 212500 | 212500 | 212000 | 573 |
| 357 | 20250311 | 132600 | 89259276500 | 212500 | 212500 | 212500 | 212000 | 1298 |
| 358 | 20250311 | 132500 | 88983507500 | 212500 | 211500 | 212500 | 211500 | 3563 |
| 359 | 20250311 | 132400 | 88227678500 | 211500 | 212000 | 212000 | 211500 | 718 |
| 360 | 20250311 | 132300 | 88075492750 | 212000 | 212000 | 212000 | 211500 | 511 |
| 361 | 20250311 | 132200 | 87967179500 | 211500 | 212000 | 212000 | 211500 | 652 |
| 362 | 20250311 | 132100 | 87829029000 | 212000 | 212000 | 212000 | 211500 | 531 |
| 363 | 20250311 | 132000 | 87716567000 | 211500 | 212000 | 212000 | 211500 | 878 |
| 364 | 20250311 | 131900 | 87530506500 | 212000 | 211500 | 212000 | 211500 | 2099 |
| 365 | 20250311 | 131800 | 87086451250 | 211500 | 211500 | 211500 | 211000 | 142 |
| 366 | 20250311 | 131700 | 87056421500 | 211500 | 211500 | 211500 | 211000 | 346 |
| 367 | 20250311 | 131600 | 86983253500 | 211000 | 211500 | 211500 | 211000 | 203 |
| 368 | 20250311 | 131500 | 86940331000 | 211000 | 211000 | 211500 | 210500 | 5062 |
| 369 | 20250311 | 131400 | 85872124000 | 211000 | 211000 | 211000 | 210500 | 723 |
| 370 | 20250311 | 131300 | 85719859500 | 211000 | 211000 | 211000 | 210500 | 171 |
| 371 | 20250311 | 131200 | 85683814500 | 211000 | 211000 | 211000 | 210500 | 185 |
| 372 | 20250311 | 131100 | 85644804000 | 211000 | 211000 | 211000 | 210500 | 231 |
| 373 | 20250311 | 131000 | 85596082500 | 211000 | 211000 | 211000 | 210500 | 477 |
| 374 | 20250311 | 130900 | 85495612500 | 211000 | 211000 | 211000 | 210500 | 362 |
| 375 | 20250311 | 130800 | 85419348500 | 211000 | 211000 | 211000 | 210500 | 213 |
| 376 | 20250311 | 130700 | 85374444000 | 211000 | 211000 | 211000 | 210500 | 101 |
| 377 | 20250311 | 130600 | 85353150500 | 210500 | 210500 | 211000 | 210000 | 5117 |
| 378 | 20250311 | 130500 | 84276058750 | 210500 | 210500 | 211000 | 210500 | 468 |
| 379 | 20250311 | 130400 | 84177513750 | 210500 | 210500 | 211000 | 210500 | 521 |
| 380 | 20250311 | 130300 | 84067789250 | 210500 | 211000 | 211000 | 210500 | 744 |
| 381 | 20250311 | 130200 | 83911119250 | 210500 | 210750 | 211000 | 210500 | 1010 |
| 382 | 20250311 | 130100 | 83698484500 | 210750 | 210750 | 210750 | 210500 | 569 |
| 383 | 20250311 | 130000 | 83578664000 | 210750 | 211000 | 211000 | 210500 | 451 |
| 384 | 20250311 | 125900 | 83483682000 | 211000 | 210500 | 211000 | 210500 | 760 |
| 385 | 20250311 | 125800 | 83323678500 | 210500 | 211000 | 211000 | 210500 | 426 |
| 386 | 20250311 | 125700 | 83233931500 | 211000 | 211000 | 211000 | 210500 | 1245 |
| 387 | 20250311 | 125600 | 82971830000 | 211000 | 211000 | 211000 | 210500 | 475 |
| 388 | 20250311 | 125500 | 82871752500 | 211000 | 210500 | 211000 | 210500 | 327 |
| 389 | 20250311 | 125400 | 82802866500 | 211000 | 210500 | 211000 | 210500 | 187 |
| 390 | 20250311 | 125300 | 82763440500 | 211000 | 211000 | 211000 | 210500 | 189 |
| 391 | 20250311 | 125200 | 82723596250 | 211000 | 211000 | 211000 | 210500 | 188 |
| 392 | 20250311 | 125100 | 82683956750 | 211000 | 210500 | 211000 | 210500 | 367 |
| 393 | 20250311 | 125000 | 82606665750 | 210500 | 211000 | 211000 | 210500 | 136 |
| 394 | 20250311 | 124900 | 82577974250 | 210500 | 211500 | 211500 | 210500 | 4648 |
| 395 | 20250311 | 124800 | 81597431750 | 211500 | 211000 | 211500 | 211000 | 1126 |
| 396 | 20250311 | 124700 | 81359770750 | 211000 | 210500 | 211500 | 210500 | 2542 |
| 397 | 20250311 | 124600 | 80823269750 | 211000 | 211000 | 211000 | 210500 | 202 |
| 398 | 20250311 | 124500 | 80780702750 | 211000 | 211000 | 211000 | 210500 | 527 |
| 399 | 20250311 | 124400 | 80669711000 | 211000 | 211000 | 211000 | 210500 | 296 |
| 400 | 20250311 | 124300 | 80607320000 | 210500 | 211000 | 211000 | 210500 | 989 |
| 401 | 20250311 | 124200 | 80399085500 | 211000 | 210500 | 211000 | 210500 | 330 |
| 402 | 20250311 | 124100 | 80329538000 | 211000 | 210500 | 211000 | 210500 | 1032 |
| 403 | 20250311 | 124000 | 80112202750 | 210500 | 211000 | 211000 | 210500 | 426 |
| 404 | 20250311 | 123900 | 80022443750 | 210500 | 211000 | 211000 | 210500 | 5843 |
| 405 | 20250311 | 123800 | 78790315750 | 211000 | 211500 | 211500 | 211000 | 329 |
| 406 | 20250311 | 123700 | 78720788250 | 211500 | 211500 | 211500 | 211000 | 301 |
| 407 | 20250311 | 123600 | 78657167750 | 211500 | 211000 | 211500 | 211000 | 394 |
| 408 | 20250311 | 123500 | 78573911750 | 211000 | 211500 | 211500 | 211000 | 490 |
| 409 | 20250311 | 123400 | 78470471750 | 211000 | 211500 | 211500 | 211000 | 295 |
| 410 | 20250311 | 123300 | 78408144750 | 211500 | 211500 | 211500 | 211000 | 442 |
| 411 | 20250311 | 123200 | 78314835750 | 211500 | 211500 | 211500 | 211000 | 445 |
| 412 | 20250311 | 123100 | 78220867500 | 211000 | 211000 | 211500 | 211000 | 391 |
| 413 | 20250311 | 123000 | 78138272500 | 211500 | 211000 | 211500 | 211000 | 689 |
| 414 | 20250311 | 122900 | 77992737000 | 211500 | 211500 | 211500 | 211000 | 223 |
| 415 | 20250311 | 122800 | 77945611000 | 211500 | 211500 | 211500 | 211000 | 458 |
| 416 | 20250311 | 122700 | 77848822750 | 211500 | 211500 | 211500 | 211000 | 419 |
| 417 | 20250311 | 122600 | 77760296250 | 211500 | 211500 | 211500 | 211000 | 333 |
| 418 | 20250311 | 122500 | 77689900250 | 211500 | 211500 | 211500 | 211000 | 541 |
| 419 | 20250311 | 122400 | 77575575250 | 211500 | 211500 | 211500 | 211000 | 281 |
| 420 | 20250311 | 122300 | 77516169250 | 211500 | 211500 | 211500 | 211000 | 312 |
| 421 | 20250311 | 122200 | 77450225250 | 211500 | 211500 | 211500 | 211000 | 229 |
| 422 | 20250311 | 122100 | 77401805750 | 211000 | 211250 | 211500 | 211000 | 635 |
| 423 | 20250311 | 122000 | 77267702500 | 211250 | 211500 | 211500 | 211000 | 1008 |
| 424 | 20250311 | 121900 | 77054700750 | 211500 | 211500 | 211500 | 211000 | 342 |
| 425 | 20250311 | 121800 | 76982444250 | 211500 | 211500 | 211500 | 211000 | 299 |
| 426 | 20250311 | 121700 | 76919264750 | 211500 | 211500 | 211500 | 211000 | 309 |
| 427 | 20250311 | 121600 | 76853985250 | 211500 | 211500 | 211500 | 211000 | 484 |
| 428 | 20250311 | 121500 | 76751791250 | 211500 | 211000 | 211500 | 211000 | 717 |
| 429 | 20250311 | 121400 | 76600378250 | 211000 | 211500 | 211500 | 211000 | 243 |
| 430 | 20250311 | 121300 | 76549032000 | 211500 | 211000 | 211500 | 211000 | 291 |
| 431 | 20250311 | 121200 | 76487518500 | 211500 | 211500 | 211500 | 211000 | 107 |
| 432 | 20250311 | 121100 | 76464906500 | 211000 | 211500 | 211500 | 211000 | 183 |
| 433 | 20250311 | 121000 | 76426206000 | 211500 | 211000 | 211500 | 211000 | 157 |
| 434 | 20250311 | 120900 | 76393030500 | 211500 | 211500 | 211500 | 211000 | 490 |
| 435 | 20250311 | 120800 | 76289552000 | 211500 | 210500 | 211500 | 210500 | 3571 |
| 436 | 20250311 | 120700 | 75536149500 | 210500 | 210500 | 211000 | 210500 | 319 |
| 437 | 20250311 | 120600 | 75468922000 | 211000 | 210500 | 211000 | 210500 | 585 |
| 438 | 20250311 | 120500 | 75345727500 | 210500 | 211000 | 211000 | 210500 | 366 |
| 439 | 20250311 | 120400 | 75268618750 | 210500 | 211000 | 211000 | 210500 | 322 |
| 440 | 20250311 | 120300 | 75200796750 | 210500 | 210500 | 211000 | 210500 | 562 |
| 441 | 20250311 | 120200 | 75082390000 | 210500 | 210500 | 211000 | 210500 | 503 |
| 442 | 20250311 | 120100 | 74976449250 | 210750 | 210500 | 211000 | 210500 | 286 |
| 443 | 20250311 | 120000 | 74916164750 | 210500 | 211000 | 211000 | 210500 | 355 |
| 444 | 20250311 | 115900 | 74841297250 | 211000 | 210500 | 211000 | 210500 | 473 |
| 445 | 20250311 | 115800 | 74741573250 | 210500 | 211000 | 211000 | 210500 | 991 |
| 446 | 20250311 | 115700 | 74532479750 | 211000 | 211000 | 211000 | 210500 | 356 |
| 447 | 20250311 | 115600 | 74457366750 | 210500 | 210000 | 210500 | 210000 | 3281 |
| 448 | 20250311 | 115500 | 73766874750 | 210500 | 210500 | 210500 | 210000 | 389 |
| 449 | 20250311 | 115400 | 73685104250 | 210000 | 210000 | 210500 | 210000 | 463 |
| 450 | 20250311 | 115300 | 73587827250 | 210000 | 210000 | 210500 | 210000 | 367 |
| 451 | 20250311 | 115200 | 73510711500 | 210000 | 210250 | 210500 | 210000 | 325 |
| 452 | 20250311 | 115100 | 73442435000 | 210000 | 210500 | 210500 | 210000 | 579 |
| 453 | 20250311 | 115000 | 73320771000 | 210500 | 210500 | 210500 | 210000 | 404 |
| 454 | 20250311 | 114900 | 73235905750 | 210000 | 210500 | 210500 | 210000 | 496 |
| 455 | 20250311 | 114800 | 73131647750 | 210000 | 210500 | 211000 | 210000 | 2289 |
| 456 | 20250311 | 114700 | 72649995250 | 210500 | 210500 | 211000 | 210500 | 434 |
| 457 | 20250311 | 114600 | 72558570750 | 211000 | 211000 | 211000 | 210500 | 749 |
| 458 | 20250311 | 114500 | 72400627250 | 211000 | 210500 | 211000 | 210500 | 779 |
| 459 | 20250311 | 114400 | 72236577750 | 210750 | 210500 | 211000 | 210500 | 224 |
| 460 | 20250311 | 114300 | 72189385750 | 211000 | 210750 | 211000 | 210500 | 334 |
| 461 | 20250311 | 114200 | 72118998250 | 210500 | 210750 | 211000 | 210500 | 214 |
| 462 | 20250311 | 114100 | 72073915000 | 210500 | 211000 | 211000 | 210500 | 248 |
| 463 | 20250311 | 114000 | 72021637000 | 210500 | 210750 | 211000 | 210500 | 287 |
| 464 | 20250311 | 113900 | 71961158500 | 210500 | 211000 | 211000 | 210500 | 166 |
| 465 | 20250311 | 113800 | 71926170000 | 210500 | 211000 | 211000 | 210500 | 227 |
| 466 | 20250311 | 113700 | 71878349000 | 210500 | 210500 | 211000 | 210500 | 1148 |
| 467 | 20250311 | 113600 | 71636541000 | 210500 | 210500 | 211000 | 210000 | 717 |
| 468 | 20250311 | 113500 | 71485564000 | 211000 | 210000 | 211000 | 210000 | 2686 |
| 469 | 20250311 | 113400 | 70920254500 | 210500 | 210000 | 210500 | 210000 | 907 |
| 470 | 20250311 | 113300 | 70729643000 | 210000 | 210500 | 210500 | 210000 | 862 |
| 471 | 20250311 | 113200 | 70548284000 | 210500 | 210500 | 210500 | 210000 | 142 |
| 472 | 20250311 | 113100 | 70518436000 | 210500 | 210500 | 210500 | 210000 | 665 |
| 473 | 20250311 | 113000 | 70378635750 | 210500 | 210500 | 211000 | 210000 | 3709 |
| 474 | 20250311 | 112900 | 69597915750 | 210500 | 211000 | 211000 | 210500 | 276 |
| 475 | 20250311 | 112800 | 69539746750 | 210500 | 211000 | 211000 | 210500 | 99 |
| 476 | 20250311 | 112700 | 69518873500 | 211000 | 210500 | 211000 | 210000 | 1244 |
| 477 | 20250311 | 112600 | 69257002000 | 210500 | 211000 | 211000 | 210000 | 1386 |
| 478 | 20250311 | 112500 | 68965276500 | 210500 | 211000 | 211000 | 210500 | 215 |
| 479 | 20250311 | 112400 | 68919948500 | 210500 | 211000 | 211000 | 210500 | 139 |
| 480 | 20250311 | 112300 | 68890673000 | 211000 | 211000 | 211000 | 210000 | 2936 |
| 481 | 20250311 | 112200 | 68272425750 | 211000 | 211500 | 211500 | 210500 | 1219 |
| 482 | 20250311 | 112100 | 68015176750 | 211500 | 211000 | 211500 | 210500 | 5207 |
| 483 | 20250311 | 112000 | 66916517750 | 211000 | 211000 | 211000 | 210500 | 465 |
| 484 | 20250311 | 111900 | 66818534750 | 210500 | 210500 | 211000 | 210000 | 1472 |
| 485 | 20250311 | 111800 | 66508553500 | 210500 | 210500 | 210500 | 210000 | 487 |
| 486 | 20250311 | 111700 | 66406056750 | 210500 | 210500 | 210500 | 210000 | 497 |
| 487 | 20250311 | 111600 | 66301595750 | 210500 | 210500 | 210500 | 210000 | 409 |
| 488 | 20250311 | 111500 | 66215531750 | 210500 | 210000 | 210500 | 210000 | 827 |
| 489 | 20250311 | 111400 | 66041566750 | 210000 | 210500 | 210500 | 210000 | 487 |
| 490 | 20250311 | 111300 | 65939103000 | 210500 | 210500 | 210500 | 210000 | 984 |
| 491 | 20250311 | 111200 | 65732030250 | 210500 | 210500 | 210500 | 210250 | 299 |
| 492 | 20250311 | 111100 | 65669106500 | 210500 | 210500 | 210500 | 210000 | 311 |
| 493 | 20250311 | 111000 | 65603692500 | 210500 | 210000 | 210500 | 209500 | 773 |
| 494 | 20250311 | 110900 | 65441369250 | 210000 | 210000 | 210000 | 209500 | 281 |
| 495 | 20250311 | 110800 | 65382380250 | 209500 | 209500 | 210000 | 209500 | 2899 |
| 496 | 20250311 | 110700 | 64773672750 | 209500 | 209500 | 210000 | 209500 | 1842 |
| 497 | 20250311 | 110600 | 64387716750 | 209500 | 209750 | 210000 | 209500 | 471 |
| 498 | 20250311 | 110500 | 64288978500 | 210000 | 210000 | 210000 | 209500 | 211 |
| 499 | 20250311 | 110400 | 64244750000 | 210000 | 209500 | 210000 | 209500 | 338 |
| 500 | 20250311 | 110300 | 64173894500 | 210000 | 209500 | 210000 | 209500 | 669 |
| 501 | 20250311 | 110200 | 64033686500 | 209500 | 209500 | 210000 | 209500 | 520 |
| 502 | 20250311 | 110100 | 63924695750 | 209500 | 210000 | 210000 | 209500 | 530 |
| 503 | 20250311 | 110000 | 63813568250 | 209500 | 210000 | 210000 | 209500 | 518 |
| 504 | 20250311 | 105900 | 63704990250 | 209500 | 209500 | 210000 | 209500 | 1297 |
| 505 | 20250311 | 105800 | 63433243750 | 209500 | 209500 | 210000 | 209500 | 453 |
| 506 | 20250311 | 105700 | 63338266250 | 209500 | 210000 | 210000 | 209500 | 502 |
| 507 | 20250311 | 105600 | 63233061750 | 210000 | 210000 | 210000 | 209500 | 615 |
| 508 | 20250311 | 105500 | 63104152250 | 210000 | 209500 | 210000 | 209500 | 1534 |
| 509 | 20250311 | 105400 | 62782736750 | 210000 | 210000 | 210000 | 209500 | 388 |
| 510 | 20250311 | 105300 | 62701390750 | 210000 | 210000 | 210000 | 209500 | 598 |
| 511 | 20250311 | 105200 | 62576042750 | 209500 | 209500 | 210000 | 209500 | 313 |
| 512 | 20250311 | 105100 | 62510436500 | 209750 | 209500 | 209750 | 209500 | 444 |
| 513 | 20250311 | 105000 | 62417402250 | 209750 | 210000 | 210000 | 209500 | 352 |
| 514 | 20250311 | 104900 | 62343613000 | 210000 | 210000 | 210000 | 209500 | 131 |
| 515 | 20250311 | 104800 | 62316153000 | 210000 | 210000 | 210000 | 209500 | 278 |
| 516 | 20250311 | 104700 | 62257802750 | 209750 | 209750 | 210000 | 209500 | 250 |
| 517 | 20250311 | 104600 | 62205375750 | 209500 | 209500 | 210000 | 209500 | 641 |
| 518 | 20250311 | 104500 | 62071045750 | 209500 | 210500 | 210500 | 209500 | 2777 |
| 519 | 20250311 | 104400 | 61487928000 | 210500 | 210500 | 210500 | 210000 | 495 |
| 520 | 20250311 | 104300 | 61383883500 | 210500 | 210500 | 210500 | 210000 | 259 |
| 521 | 20250311 | 104200 | 61329418000 | 210250 | 210500 | 210500 | 210000 | 107 |
| 522 | 20250311 | 104100 | 61306916500 | 210500 | 209500 | 210500 | 209500 | 5379 |
| 523 | 20250311 | 104000 | 60177323500 | 210000 | 210000 | 210000 | 209500 | 913 |
| 524 | 20250311 | 103900 | 59985944000 | 210000 | 210000 | 210000 | 209500 | 3873 |
| 525 | 20250311 | 103800 | 59174510000 | 210000 | 209500 | 210000 | 209500 | 694 |
| 526 | 20250311 | 103700 | 59029024000 | 209500 | 210000 | 210000 | 209500 | 296 |
| 527 | 20250311 | 103600 | 58966946750 | 209500 | 209750 | 210000 | 209500 | 766 |
| 528 | 20250311 | 103500 | 58806425250 | 209500 | 210000 | 210000 | 209500 | 334 |
| 529 | 20250311 | 103400 | 58736438000 | 210000 | 210000 | 210000 | 209500 | 458 |
| 530 | 20250311 | 103300 | 58640423000 | 210000 | 209500 | 210000 | 209500 | 1025 |
| 531 | 20250311 | 103200 | 58425574000 | 210000 | 210000 | 210000 | 209500 | 1307 |
| 532 | 20250311 | 103100 | 58151707750 | 210000 | 209500 | 210000 | 209500 | 625 |
| 533 | 20250311 | 103000 | 58020696250 | 209500 | 209500 | 210000 | 209500 | 348 |
| 534 | 20250311 | 102900 | 57947699750 | 209500 | 210500 | 210500 | 209500 | 1018 |
| 535 | 20250311 | 102800 | 57733969000 | 210000 | 210500 | 210500 | 210000 | 366 |
| 536 | 20250311 | 102700 | 57657066750 | 210500 | 210000 | 210500 | 210000 | 657 |
| 537 | 20250311 | 102600 | 57518989750 | 210000 | 210000 | 210500 | 210000 | 1107 |
| 538 | 20250311 | 102500 | 57286468750 | 210000 | 210000 | 210500 | 210000 | 654 |
| 539 | 20250311 | 102400 | 57149111750 | 210000 | 210000 | 210500 | 210000 | 486 |
| 540 | 20250311 | 102300 | 57047001000 | 210250 | 210500 | 210500 | 210000 | 541 |
| 541 | 20250311 | 102200 | 56933273500 | 210500 | 210500 | 210500 | 210000 | 192 |
| 542 | 20250311 | 102100 | 56892867750 | 210500 | 210500 | 210500 | 210000 | 156 |
| 543 | 20250311 | 102000 | 56860083250 | 210000 | 210000 | 210500 | 209500 | 930 |
| 544 | 20250311 | 101900 | 56664798250 | 210000 | 209500 | 210500 | 209500 | 4791 |
| 545 | 20250311 | 101800 | 55660352000 | 209000 | 209000 | 209500 | 209000 | 1164 |
| 546 | 20250311 | 101700 | 55417026500 | 209000 | 209000 | 209500 | 209000 | 540 |
| 547 | 20250311 | 101600 | 55304146250 | 209000 | 209500 | 210000 | 209000 | 2655 |
| 548 | 20250311 | 101500 | 54747948500 | 209500 | 209750 | 209750 | 209500 | 1983 |
| 549 | 20250311 | 101400 | 54332459750 | 209500 | 210000 | 210500 | 209500 | 4727 |
| 550 | 20250311 | 101300 | 53339773500 | 210000 | 210500 | 211000 | 210000 | 4004 |
| 551 | 20250311 | 101200 | 52497067500 | 210500 | 210500 | 211000 | 210500 | 782 |
| 552 | 20250311 | 101100 | 52332330250 | 211000 | 210500 | 211000 | 210500 | 1422 |
| 553 | 20250311 | 101000 | 52032918750 | 210500 | 211000 | 211000 | 210500 | 220 |
| 554 | 20250311 | 100900 | 51986556250 | 211000 | 210500 | 211000 | 210500 | 440 |
| 555 | 20250311 | 100800 | 51893827250 | 210500 | 211000 | 211000 | 210500 | 509 |
| 556 | 20250311 | 100700 | 51786603750 | 210500 | 210500 | 211000 | 210500 | 1385 |
| 557 | 20250311 | 100600 | 51495024000 | 211000 | 211000 | 211000 | 210500 | 1559 |
| 558 | 20250311 | 100500 | 51166713500 | 211000 | 211000 | 211250 | 210500 | 1066 |
| 559 | 20250311 | 100400 | 50941793750 | 211500 | 212000 | 212000 | 211000 | 4909 |
| 560 | 20250311 | 100300 | 49904517000 | 211500 | 211750 | 212000 | 211500 | 1007 |
| 561 | 20250311 | 100200 | 49691497750 | 212000 | 212000 | 212000 | 211500 | 648 |
| 562 | 20250311 | 100100 | 49554358250 | 211500 | 212000 | 212000 | 211500 | 1377 |
| 563 | 20250311 | 100000 | 49263083250 | 211500 | 212500 | 212500 | 211500 | 3444 |
| 564 | 20250311 | 095900 | 48532885750 | 212000 | 212500 | 212500 | 212000 | 770 |
| 565 | 20250311 | 095800 | 48369499500 | 212500 | 212000 | 212500 | 211500 | 4939 |
| 566 | 20250311 | 095700 | 47322284750 | 212000 | 211500 | 212000 | 211500 | 774 |
| 567 | 20250311 | 095600 | 47158463750 | 212000 | 211500 | 212000 | 211500 | 494 |
| 568 | 20250311 | 095500 | 47053889750 | 212000 | 211500 | 212000 | 211500 | 449 |
| 569 | 20250311 | 095400 | 46958866250 | 211750 | 211750 | 212000 | 211500 | 2977 |
| 570 | 20250311 | 095300 | 46329139500 | 211750 | 212000 | 212000 | 211500 | 1389 |
| 571 | 20250311 | 095200 | 46035225000 | 212000 | 211750 | 212000 | 211500 | 979 |
| 572 | 20250311 | 095100 | 45827945000 | 211750 | 211500 | 212000 | 211500 | 387 |
| 573 | 20250311 | 095000 | 45746040250 | 211500 | 212000 | 212000 | 211500 | 1243 |
| 574 | 20250311 | 094900 | 45483082500 | 212000 | 212000 | 212500 | 211500 | 4481 |
| 575 | 20250311 | 094800 | 44533283000 | 212000 | 212500 | 212500 | 212000 | 708 |
| 576 | 20250311 | 094700 | 44383016250 | 212500 | 212000 | 212500 | 212000 | 327 |
| 577 | 20250311 | 094600 | 44313568500 | 212000 | 212500 | 212500 | 212000 | 224 |
| 578 | 20250311 | 094500 | 44266024000 | 212000 | 212500 | 212500 | 212000 | 4290 |
| 579 | 20250311 | 094400 | 43356253500 | 212500 | 212500 | 213000 | 212000 | 1521 |
| 580 | 20250311 | 094300 | 43033013250 | 212500 | 212500 | 213000 | 212000 | 4692 |
| 581 | 20250311 | 094200 | 42037383000 | 212500 | 212250 | 212500 | 212000 | 833 |
| 582 | 20250311 | 094100 | 41860449750 | 212500 | 212500 | 212500 | 212250 | 1124 |
| 583 | 20250311 | 094000 | 41621604250 | 212250 | 212500 | 212500 | 212000 | 1012 |
| 584 | 20250311 | 093900 | 41406812750 | 212500 | 212000 | 212500 | 211500 | 1477 |
| 585 | 20250311 | 093800 | 41093259500 | 212000 | 212000 | 212000 | 211500 | 1948 |
| 586 | 20250311 | 093700 | 40680314500 | 212000 | 211500 | 212000 | 211000 | 2346 |
| 587 | 20250311 | 093600 | 40184010500 | 211500 | 211500 | 211500 | 211000 | 581 |
| 588 | 20250311 | 093500 | 40061169000 | 211000 | 212000 | 212500 | 211000 | 5789 |
| 589 | 20250311 | 093400 | 38834852750 | 212000 | 211500 | 212500 | 211500 | 3929 |
| 590 | 20250311 | 093300 | 38001889750 | 211500 | 211500 | 212000 | 211000 | 2381 |
| 591 | 20250311 | 093200 | 37497836750 | 211500 | 210500 | 211500 | 210500 | 3159 |
| 592 | 20250311 | 093100 | 36831050750 | 210500 | 210500 | 211000 | 210000 | 1483 |
| 593 | 20250311 | 093000 | 36519009000 | 210500 | 210500 | 211000 | 210000 | 4603 |
| 594 | 20250311 | 092900 | 35550134500 | 210000 | 210500 | 210500 | 210000 | 1417 |
| 595 | 20250311 | 092800 | 35252399250 | 210500 | 210000 | 210500 | 210000 | 3103 |
| 596 | 20250311 | 092700 | 34600566750 | 210000 | 210500 | 211000 | 209500 | 4923 |
| 597 | 20250311 | 092600 | 33565107750 | 210500 | 211000 | 211000 | 210500 | 1598 |
| 598 | 20250311 | 092500 | 33228603250 | 210500 | 210500 | 211000 | 210000 | 1720 |
| 599 | 20250311 | 092400 | 32866365250 | 210000 | 209500 | 210000 | 209000 | 7945 |
| 600 | 20250311 | 092300 | 31200358250 | 209500 | 209500 | 209500 | 209000 | 1122 |
| 601 | 20250311 | 092200 | 30965717250 | 209500 | 209000 | 209500 | 209000 | 587 |
| 602 | 20250311 | 092100 | 30842879250 | 209500 | 209500 | 209500 | 209000 | 1254 |
| 603 | 20250311 | 092000 | 30580679750 | 209500 | 209000 | 209500 | 209000 | 745 |
| 604 | 20250311 | 091900 | 30424895750 | 209500 | 210000 | 210000 | 209000 | 5629 |
| 605 | 20250311 | 091800 | 29245938250 | 210000 | 209500 | 210000 | 209500 | 896 |
| 606 | 20250311 | 091700 | 29058033250 | 209500 | 209500 | 210000 | 209500 | 809 |
| 607 | 20250311 | 091600 | 28888366750 | 210000 | 209500 | 210000 | 209000 | 3519 |
| 608 | 20250311 | 091500 | 28151061750 | 209000 | 209000 | 209500 | 209000 | 891 |
| 609 | 20250311 | 091400 | 27964631000 | 209500 | 209000 | 209500 | 209000 | 1113 |
| 610 | 20250311 | 091300 | 27731983000 | 209000 | 208500 | 209500 | 208500 | 6036 |
| 611 | 20250311 | 091200 | 26470523250 | 208500 | 209000 | 209000 | 208500 | 2581 |
| 612 | 20250311 | 091100 | 25932188250 | 209000 | 208500 | 209000 | 208500 | 3043 |
| 613 | 20250311 | 091000 | 25296786500 | 209000 | 209000 | 209500 | 208500 | 2580 |
| 614 | 20250311 | 090900 | 24757622000 | 209000 | 209000 | 209500 | 208500 | 2295 |
| 615 | 20250311 | 090800 | 24277989750 | 209000 | 209000 | 209500 | 208500 | 3189 |
| 616 | 20250311 | 090700 | 23611904250 | 209000 | 209000 | 209500 | 208500 | 5517 |
| 617 | 20250311 | 090600 | 22459517250 | 209000 | 209500 | 210000 | 209000 | 4402 |
| 618 | 20250311 | 090500 | 21538151500 | 209500 | 210000 | 210500 | 209500 | 6117 |
| 619 | 20250311 | 090400 | 20254022750 | 210000 | 209500 | 210250 | 209500 | 7915 |
| 620 | 20250311 | 090300 | 18593217500 | 210000 | 209000 | 210000 | 208500 | 11853 |
| 621 | 20250311 | 090200 | 16110197250 | 209000 | 209000 | 209500 | 209000 | 7288 |
| 622 | 20250311 | 090100 | 14586395250 | 209000 | 207500 | 209500 | 207000 | 16155 |
| 623 | 20250311 | 090000 | 11216262500 | 207500 | 205500 | 208500 | 205000 | 54363 |