33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 191600 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 3726 |
| 3 | 20231110 | 191500 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 4 | 20231110 | 191400 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 5 | 20231110 | 191300 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 6 | 20231110 | 191200 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 7 | 20231110 | 191100 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 8 | 20231110 | 191000 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 9 | 20231110 | 190900 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 10 | 20231110 | 190800 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 11 | 20231110 | 190700 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 12 | 20231110 | 190600 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 13 | 20231110 | 190500 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 14 | 20231110 | 190400 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 15 | 20231110 | 190300 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 16 | 20231110 | 190200 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 17 | 20231110 | 190100 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 18 | 20231110 | 190000 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 19 | 20231110 | 185900 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 20 | 20231110 | 185800 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 21 | 20231110 | 185700 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 22 | 20231110 | 185600 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 23 | 20231110 | 185500 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 24 | 20231110 | 185400 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 25 | 20231110 | 185300 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 26 | 20231110 | 185200 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 27 | 20231110 | 185100 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 28 | 20231110 | 185000 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 29 | 20231110 | 184900 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 30 | 20231110 | 184800 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 31 | 20231110 | 184700 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 32 | 20231110 | 184600 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 3726 |
| 33 | 20231110 | 184500 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 34 | 20231110 | 184400 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 35 | 20231110 | 184300 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 36 | 20231110 | 184200 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 37 | 20231110 | 184100 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 38 | 20231110 | 184000 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 39 | 20231110 | 183900 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 40 | 20231110 | 183800 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 41 | 20231110 | 183700 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 42 | 20231110 | 183600 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 43 | 20231110 | 183500 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 44 | 20231110 | 183400 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 45 | 20231110 | 183300 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 46 | 20231110 | 183200 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 47 | 20231110 | 183100 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 48 | 20231110 | 183000 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 49 | 20231110 | 182900 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 50 | 20231110 | 182800 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 51 | 20231110 | 182700 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 52 | 20231110 | 182600 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 53 | 20231110 | 182500 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 54 | 20231110 | 182400 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 55 | 20231110 | 182300 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 56 | 20231110 | 182200 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 57 | 20231110 | 182100 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 58 | 20231110 | 182000 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 59 | 20231110 | 181900 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 60 | 20231110 | 181800 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 61 | 20231110 | 181700 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 62 | 20231110 | 181600 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 3726 |
| 63 | 20231110 | 181500 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 64 | 20231110 | 181400 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 65 | 20231110 | 181300 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 66 | 20231110 | 181200 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 67 | 20231110 | 181100 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 68 | 20231110 | 181000 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 69 | 20231110 | 180900 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 70 | 20231110 | 180800 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 71 | 20231110 | 180700 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 72 | 20231110 | 180600 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 73 | 20231110 | 180500 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 74 | 20231110 | 180400 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 75 | 20231110 | 180300 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 76 | 20231110 | 180200 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 77 | 20231110 | 180100 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 78 | 20231110 | 180000 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 79 | 20231110 | 175900 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 80 | 20231110 | 175800 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 81 | 20231110 | 175700 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 82 | 20231110 | 175600 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 83 | 20231110 | 175500 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 84 | 20231110 | 175400 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 85 | 20231110 | 175300 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 86 | 20231110 | 175200 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 87 | 20231110 | 175100 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 88 | 20231110 | 175000 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 89 | 20231110 | 174900 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 90 | 20231110 | 174800 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 91 | 20231110 | 174700 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 92 | 20231110 | 174600 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 3726 |
| 93 | 20231110 | 174500 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 94 | 20231110 | 174400 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 95 | 20231110 | 174300 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 96 | 20231110 | 174200 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 97 | 20231110 | 174100 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 98 | 20231110 | 174000 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 99 | 20231110 | 173900 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 100 | 20231110 | 173800 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 101 | 20231110 | 173700 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 102 | 20231110 | 173600 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 103 | 20231110 | 173500 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 104 | 20231110 | 173400 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 105 | 20231110 | 173300 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 106 | 20231110 | 173200 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 107 | 20231110 | 173100 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 108 | 20231110 | 173000 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 109 | 20231110 | 172900 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 110 | 20231110 | 172800 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 111 | 20231110 | 172700 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 112 | 20231110 | 172600 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 113 | 20231110 | 172500 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 114 | 20231110 | 172400 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 115 | 20231110 | 172300 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 116 | 20231110 | 172200 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 117 | 20231110 | 172100 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 118 | 20231110 | 172000 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 119 | 20231110 | 171900 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 120 | 20231110 | 171800 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 121 | 20231110 | 171700 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 122 | 20231110 | 171600 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 3726 |
| 123 | 20231110 | 171500 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 124 | 20231110 | 171400 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 125 | 20231110 | 171300 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 126 | 20231110 | 171200 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 127 | 20231110 | 171100 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 128 | 20231110 | 171000 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 129 | 20231110 | 170900 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 130 | 20231110 | 170800 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 131 | 20231110 | 170700 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 132 | 20231110 | 170600 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 133 | 20231110 | 170500 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 134 | 20231110 | 170400 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 135 | 20231110 | 170300 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 136 | 20231110 | 170200 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 137 | 20231110 | 170100 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 138 | 20231110 | 170000 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 139 | 20231110 | 165900 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 140 | 20231110 | 165800 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 141 | 20231110 | 165700 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 142 | 20231110 | 165600 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 143 | 20231110 | 165500 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 144 | 20231110 | 165400 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 145 | 20231110 | 165300 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 146 | 20231110 | 165200 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 147 | 20231110 | 165100 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 148 | 20231110 | 165000 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 149 | 20231110 | 164900 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 150 | 20231110 | 164800 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 151 | 20231110 | 164700 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 152 | 20231110 | 164600 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 3726 |
| 153 | 20231110 | 164500 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 154 | 20231110 | 164400 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 155 | 20231110 | 164300 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 156 | 20231110 | 164200 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 157 | 20231110 | 164100 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 158 | 20231110 | 164000 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 159 | 20231110 | 163900 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 160 | 20231110 | 163800 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 161 | 20231110 | 163700 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 162 | 20231110 | 163600 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 163 | 20231110 | 163500 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 164 | 20231110 | 163400 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 165 | 20231110 | 163300 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 166 | 20231110 | 163200 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 167 | 20231110 | 163100 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 168 | 20231110 | 163000 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 169 | 20231110 | 162900 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 170 | 20231110 | 162800 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 171 | 20231110 | 162700 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 172 | 20231110 | 162600 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 173 | 20231110 | 162500 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 174 | 20231110 | 162400 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 175 | 20231110 | 162300 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 176 | 20231110 | 162200 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 177 | 20231110 | 162100 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 178 | 20231110 | 162000 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 179 | 20231110 | 161900 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 180 | 20231110 | 161800 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 181 | 20231110 | 161700 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 182 | 20231110 | 161600 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 3726 |
| 183 | 20231110 | 161500 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 184 | 20231110 | 161400 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 185 | 20231110 | 161300 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 186 | 20231110 | 161200 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 187 | 20231110 | 161100 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 188 | 20231110 | 161000 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 189 | 20231110 | 160900 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 190 | 20231110 | 160800 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 191 | 20231110 | 160700 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 192 | 20231110 | 160600 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 193 | 20231110 | 160500 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 194 | 20231110 | 160400 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 195 | 20231110 | 160300 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 196 | 20231110 | 160200 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 197 | 20231110 | 160100 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 198 | 20231110 | 160000 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 199 | 20231110 | 155900 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 200 | 20231110 | 155800 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 201 | 20231110 | 155700 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 202 | 20231110 | 155600 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 203 | 20231110 | 155500 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 204 | 20231110 | 155400 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 205 | 20231110 | 155300 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 206 | 20231110 | 155200 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 207 | 20231110 | 155100 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 208 | 20231110 | 155000 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 209 | 20231110 | 154900 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 210 | 20231110 | 154800 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 211 | 20231110 | 154700 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 212 | 20231110 | 154600 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 3726 |
| 213 | 20231110 | 154500 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 214 | 20231110 | 154400 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 215 | 20231110 | 154300 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 216 | 20231110 | 154200 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 217 | 20231110 | 154100 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 218 | 20231110 | 154000 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 219 | 20231110 | 153900 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 220 | 20231110 | 153800 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 221 | 20231110 | 153700 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 222 | 20231110 | 153600 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 223 | 20231110 | 153500 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 224 | 20231110 | 153400 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 225 | 20231110 | 153300 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 226 | 20231110 | 153200 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 227 | 20231110 | 153100 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 228 | 20231110 | 153000 | 16754303300 | 69700 | 69700 | 69700 | 69700 | 3726 |
| 229 | 20231110 | 152900 | 16494601100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 230 | 20231110 | 152800 | 16494601100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 231 | 20231110 | 152700 | 16494601100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 232 | 20231110 | 152600 | 16494601100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 233 | 20231110 | 152500 | 16494601100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 234 | 20231110 | 152400 | 16494601100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 235 | 20231110 | 152300 | 16494601100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 236 | 20231110 | 152200 | 16494601100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 237 | 20231110 | 152100 | 16494601100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 238 | 20231110 | 152000 | 16494601100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 239 | 20231110 | 151900 | 16494601100 | 69600 | 69700 | 69700 | 69600 | 466 |
| 240 | 20231110 | 151800 | 16462143300 | 69600 | 69700 | 69700 | 69600 | 533 |
| 241 | 20231110 | 151700 | 16425029700 | 69700 | 69800 | 69800 | 69600 | 424 |
| 242 | 20231110 | 151600 | 16395476800 | 69800 | 69700 | 69800 | 69600 | 375 |
| 243 | 20231110 | 151500 | 16369342800 | 69700 | 69700 | 69800 | 69600 | 980 |
| 244 | 20231110 | 151400 | 16301037300 | 69800 | 69800 | 69800 | 69700 | 528 |
| 245 | 20231110 | 151300 | 16264195600 | 69800 | 69800 | 69800 | 69700 | 178 |
| 246 | 20231110 | 151200 | 16251784400 | 69800 | 69800 | 69900 | 69800 | 208 |
| 247 | 20231110 | 151100 | 16237265700 | 69900 | 69900 | 69900 | 69700 | 356 |
| 248 | 20231110 | 151000 | 16212405100 | 69800 | 69800 | 69900 | 69700 | 724 |
| 249 | 20231110 | 150900 | 16161864600 | 69800 | 69700 | 69800 | 69700 | 454 |
| 250 | 20231110 | 150800 | 16130195100 | 69800 | 69800 | 69800 | 69700 | 144 |
| 251 | 20231110 | 150700 | 16120146000 | 69800 | 69800 | 69800 | 69700 | 184 |
| 252 | 20231110 | 150600 | 16107303300 | 69800 | 69700 | 69800 | 69700 | 615 |
| 253 | 20231110 | 150500 | 16064379000 | 69800 | 69800 | 69800 | 69700 | 339 |
| 254 | 20231110 | 150400 | 16040720800 | 69900 | 69800 | 69900 | 69800 | 297 |
| 255 | 20231110 | 150300 | 16019971900 | 69800 | 69800 | 69800 | 69700 | 175 |
| 256 | 20231110 | 150200 | 16007757500 | 69800 | 69900 | 69900 | 69800 | 254 |
| 257 | 20231110 | 150100 | 15990024000 | 69900 | 69900 | 70000 | 69800 | 273 |
| 258 | 20231110 | 150000 | 15970940900 | 70000 | 69900 | 70000 | 69900 | 375 |
| 259 | 20231110 | 145900 | 15944714000 | 69800 | 70000 | 70000 | 69700 | 557 |
| 260 | 20231110 | 145800 | 15905785500 | 70000 | 70000 | 70000 | 69700 | 384 |
| 261 | 20231110 | 145700 | 15878934900 | 69900 | 69900 | 70000 | 69600 | 736 |
| 262 | 20231110 | 145600 | 15827531400 | 69900 | 69800 | 70000 | 69700 | 447 |
| 263 | 20231110 | 145500 | 15796311500 | 69800 | 70000 | 70000 | 69700 | 609 |
| 264 | 20231110 | 145400 | 15753781200 | 70000 | 69800 | 70000 | 69800 | 650 |
| 265 | 20231110 | 145300 | 15708363800 | 69900 | 69800 | 69900 | 69600 | 472 |
| 266 | 20231110 | 145200 | 15675383900 | 69700 | 69900 | 69900 | 69700 | 435 |
| 267 | 20231110 | 145100 | 15644989500 | 69900 | 69900 | 69900 | 69700 | 566 |
| 268 | 20231110 | 145000 | 15605441300 | 69900 | 69700 | 69900 | 69700 | 654 |
| 269 | 20231110 | 144900 | 15559746900 | 69700 | 69800 | 69900 | 69700 | 694 |
| 270 | 20231110 | 144800 | 15511287800 | 69800 | 69800 | 69800 | 69700 | 282 |
| 271 | 20231110 | 144700 | 15491604800 | 69800 | 69700 | 69900 | 69600 | 690 |
| 272 | 20231110 | 144600 | 15443485500 | 69700 | 69700 | 69800 | 69600 | 592 |
| 273 | 20231110 | 144500 | 15402252700 | 69700 | 69800 | 69800 | 69600 | 556 |
| 274 | 20231110 | 144400 | 15363481400 | 69700 | 69800 | 69900 | 69600 | 606 |
| 275 | 20231110 | 144300 | 15321201700 | 69800 | 69800 | 69900 | 69600 | 459 |
| 276 | 20231110 | 144200 | 15289173900 | 69800 | 69900 | 69900 | 69600 | 553 |
| 277 | 20231110 | 144100 | 15250581400 | 69900 | 69900 | 69900 | 69700 | 602 |
| 278 | 20231110 | 144000 | 15208530300 | 69900 | 69800 | 69900 | 69700 | 442 |
| 279 | 20231110 | 143900 | 15177679000 | 69800 | 69900 | 69900 | 69600 | 494 |
| 280 | 20231110 | 143800 | 15143176700 | 69800 | 69800 | 69900 | 69700 | 460 |
| 281 | 20231110 | 143700 | 15111050500 | 69800 | 69700 | 69900 | 69700 | 371 |
| 282 | 20231110 | 143600 | 15085143700 | 69900 | 69700 | 69900 | 69600 | 527 |
| 283 | 20231110 | 143500 | 15048345700 | 69700 | 69800 | 69900 | 69700 | 351 |
| 284 | 20231110 | 143400 | 15023823800 | 69800 | 69900 | 69900 | 69700 | 486 |
| 285 | 20231110 | 143300 | 14989881900 | 69900 | 69900 | 70000 | 69600 | 480 |
| 286 | 20231110 | 143200 | 14956339600 | 69900 | 69900 | 69900 | 69600 | 538 |
| 287 | 20231110 | 143100 | 14918760500 | 69900 | 69800 | 69900 | 69700 | 558 |
| 288 | 20231110 | 143000 | 14879801600 | 69800 | 69900 | 69900 | 69600 | 429 |
| 289 | 20231110 | 142900 | 14849855500 | 69900 | 69600 | 69900 | 69600 | 387 |
| 290 | 20231110 | 142800 | 14822856500 | 69600 | 69800 | 69800 | 69400 | 417 |
| 291 | 20231110 | 142700 | 14793790000 | 69500 | 69600 | 69800 | 69400 | 502 |
| 292 | 20231110 | 142600 | 14758780500 | 69500 | 69900 | 69900 | 69500 | 377 |
| 293 | 20231110 | 142500 | 14732485100 | 69800 | 69800 | 69900 | 69600 | 504 |
| 294 | 20231110 | 142400 | 14697282700 | 69800 | 69800 | 69900 | 69600 | 550 |
| 295 | 20231110 | 142300 | 14658866200 | 69900 | 69900 | 69900 | 69600 | 396 |
| 296 | 20231110 | 142200 | 14631225900 | 69900 | 69700 | 69900 | 69500 | 637 |
| 297 | 20231110 | 142100 | 14586762300 | 69900 | 69600 | 69900 | 69500 | 515 |
| 298 | 20231110 | 142000 | 14550854700 | 69900 | 69800 | 69900 | 69600 | 637 |
| 299 | 20231110 | 141900 | 14506391600 | 69700 | 69600 | 69800 | 69500 | 590 |
| 300 | 20231110 | 141800 | 14465250300 | 69800 | 69700 | 69800 | 69500 | 313 |
| 301 | 20231110 | 141700 | 14443430000 | 69600 | 69800 | 69900 | 69600 | 575 |
| 302 | 20231110 | 141600 | 14403282200 | 69900 | 69600 | 69900 | 69600 | 434 |
| 303 | 20231110 | 141500 | 14372988300 | 69700 | 69800 | 69900 | 69700 | 550 |
| 304 | 20231110 | 141400 | 14334581800 | 69800 | 69600 | 69900 | 69500 | 603 |
| 305 | 20231110 | 141300 | 14292492100 | 69600 | 69900 | 69900 | 69600 | 480 |
| 306 | 20231110 | 141200 | 14258951800 | 69900 | 70000 | 70000 | 69500 | 604 |
| 307 | 20231110 | 141100 | 14216768100 | 70000 | 69900 | 70000 | 69600 | 705 |
| 308 | 20231110 | 141000 | 14167484500 | 69800 | 70000 | 70000 | 69800 | 399 |
| 309 | 20231110 | 140900 | 14139570600 | 70000 | 70000 | 70000 | 69800 | 382 |
| 310 | 20231110 | 140800 | 14112849100 | 70000 | 69900 | 70000 | 69800 | 622 |
| 311 | 20231110 | 140700 | 14069372100 | 69900 | 69800 | 70000 | 69800 | 431 |
| 312 | 20231110 | 140600 | 14039234500 | 69800 | 70000 | 70000 | 69700 | 455 |
| 313 | 20231110 | 140500 | 14007429300 | 70000 | 69900 | 70000 | 69800 | 534 |
| 314 | 20231110 | 140400 | 13970067800 | 70000 | 70000 | 70000 | 69800 | 338 |
| 315 | 20231110 | 140300 | 13946425000 | 70000 | 70000 | 70000 | 69900 | 552 |
| 316 | 20231110 | 140200 | 13907792900 | 70000 | 69900 | 70000 | 69800 | 2644 |
| 317 | 20231110 | 140100 | 13722764500 | 69900 | 69900 | 69900 | 69800 | 309 |
| 318 | 20231110 | 140000 | 13701170100 | 69900 | 69900 | 69900 | 69700 | 705 |
| 319 | 20231110 | 135900 | 13651928600 | 69800 | 69900 | 69900 | 69800 | 264 |
| 320 | 20231110 | 135800 | 13633482200 | 69900 | 69900 | 69900 | 69700 | 199 |
| 321 | 20231110 | 135700 | 13619577600 | 69800 | 69800 | 69900 | 69700 | 332 |
| 322 | 20231110 | 135600 | 13596388200 | 69800 | 69700 | 69800 | 69700 | 173 |
| 323 | 20231110 | 135500 | 13584314400 | 69800 | 69900 | 69900 | 69700 | 200 |
| 324 | 20231110 | 135400 | 13570344100 | 69800 | 69800 | 69900 | 69700 | 287 |
| 325 | 20231110 | 135300 | 13550299700 | 69900 | 69800 | 69900 | 69700 | 314 |
| 326 | 20231110 | 135200 | 13528361900 | 69900 | 69800 | 69900 | 69700 | 531 |
| 327 | 20231110 | 135100 | 13491297000 | 69800 | 69800 | 69800 | 69600 | 239 |
| 328 | 20231110 | 135000 | 13474618600 | 69800 | 69700 | 69800 | 69600 | 313 |
| 329 | 20231110 | 134900 | 13452798000 | 69800 | 69700 | 69800 | 69700 | 235 |
| 330 | 20231110 | 134800 | 13436406600 | 69800 | 69800 | 69900 | 69800 | 237 |
| 331 | 20231110 | 134700 | 13419859600 | 69700 | 69800 | 69900 | 69700 | 318 |
| 332 | 20231110 | 134600 | 13397670100 | 69800 | 69800 | 69800 | 69700 | 246 |
| 333 | 20231110 | 134500 | 13380501300 | 69700 | 69700 | 69800 | 69700 | 182 |
| 334 | 20231110 | 134400 | 13367798300 | 69800 | 69900 | 69900 | 69700 | 106 |
| 335 | 20231110 | 134300 | 13360398600 | 69800 | 69900 | 69900 | 69800 | 526 |
| 336 | 20231110 | 134200 | 13323642200 | 69900 | 69900 | 69900 | 69700 | 303 |
| 337 | 20231110 | 134100 | 13302476300 | 69900 | 69800 | 69900 | 69700 | 1212 |
| 338 | 20231110 | 134000 | 13217850200 | 69800 | 69800 | 69800 | 69700 | 240 |
| 339 | 20231110 | 133900 | 13201098900 | 69800 | 69800 | 69800 | 69700 | 210 |
| 340 | 20231110 | 133800 | 13186441500 | 69800 | 69800 | 69800 | 69700 | 206 |
| 341 | 20231110 | 133700 | 13172071000 | 69800 | 69700 | 69800 | 69700 | 78 |
| 342 | 20231110 | 133600 | 13166628800 | 69700 | 69800 | 69800 | 69600 | 415 |
| 343 | 20231110 | 133500 | 13137672300 | 69800 | 69600 | 69800 | 69600 | 676 |
| 344 | 20231110 | 133400 | 13090553200 | 69700 | 69700 | 69700 | 69600 | 67 |
| 345 | 20231110 | 133300 | 13085884800 | 69600 | 69600 | 69700 | 69600 | 453 |
| 346 | 20231110 | 133200 | 13054311900 | 69700 | 69600 | 69700 | 69500 | 395 |
| 347 | 20231110 | 133100 | 13026820100 | 69600 | 69600 | 69600 | 69500 | 319 |
| 348 | 20231110 | 133000 | 13004620300 | 69600 | 69600 | 69600 | 69500 | 313 |
| 349 | 20231110 | 132900 | 12982840800 | 69600 | 69500 | 69600 | 69500 | 146 |
| 350 | 20231110 | 132800 | 12972680500 | 69500 | 69600 | 69600 | 69500 | 204 |
| 351 | 20231110 | 132700 | 12958482800 | 69600 | 69600 | 69600 | 69500 | 180 |
| 352 | 20231110 | 132600 | 12945960900 | 69600 | 69500 | 69600 | 69500 | 351 |
| 353 | 20231110 | 132500 | 12921548700 | 69500 | 69600 | 69600 | 69500 | 371 |
| 354 | 20231110 | 132400 | 12895727900 | 69500 | 69600 | 69600 | 69500 | 118 |
| 355 | 20231110 | 132300 | 12887516800 | 69600 | 69500 | 69600 | 69500 | 552 |
| 356 | 20231110 | 132200 | 12849150800 | 69500 | 69500 | 69500 | 69400 | 273 |
| 357 | 20231110 | 132100 | 12830189000 | 69500 | 69600 | 69600 | 69400 | 587 |
| 358 | 20231110 | 132000 | 12789426100 | 69600 | 69600 | 69600 | 69400 | 761 |
| 359 | 20231110 | 131900 | 12736520900 | 69600 | 69500 | 69600 | 69500 | 107 |
| 360 | 20231110 | 131800 | 12729076600 | 69600 | 69600 | 69600 | 69500 | 218 |
| 361 | 20231110 | 131700 | 12713907100 | 69600 | 69600 | 69600 | 69500 | 91 |
| 362 | 20231110 | 131600 | 12707574200 | 69500 | 69600 | 69600 | 69500 | 179 |
| 363 | 20231110 | 131500 | 12695116400 | 69600 | 69500 | 69600 | 69500 | 291 |
| 364 | 20231110 | 131400 | 12674886400 | 69500 | 69500 | 69500 | 69400 | 109 |
| 365 | 20231110 | 131300 | 12667312200 | 69500 | 69500 | 69500 | 69400 | 483 |
| 366 | 20231110 | 131200 | 12633749700 | 69500 | 69400 | 69500 | 69300 | 161 |
| 367 | 20231110 | 131100 | 12622572300 | 69400 | 69400 | 69400 | 69300 | 214 |
| 368 | 20231110 | 131000 | 12607721200 | 69400 | 69500 | 69500 | 69300 | 156 |
| 369 | 20231110 | 130900 | 12596903700 | 69300 | 69400 | 69500 | 69200 | 374 |
| 370 | 20231110 | 130800 | 12570946600 | 69500 | 69500 | 69500 | 69400 | 204 |
| 371 | 20231110 | 130700 | 12556777400 | 69500 | 69400 | 69500 | 69400 | 126 |
| 372 | 20231110 | 130600 | 12548023800 | 69400 | 69400 | 69500 | 69300 | 518 |
| 373 | 20231110 | 130500 | 12512057500 | 69500 | 69500 | 69500 | 69400 | 126 |
| 374 | 20231110 | 130400 | 12503303100 | 69500 | 69500 | 69500 | 69400 | 323 |
| 375 | 20231110 | 130300 | 12480864700 | 69500 | 69500 | 69500 | 69400 | 381 |
| 376 | 20231110 | 130200 | 12454386100 | 69500 | 69400 | 69500 | 69300 | 348 |
| 377 | 20231110 | 130100 | 12430225000 | 69400 | 69400 | 69400 | 69300 | 273 |
| 378 | 20231110 | 130000 | 12411283000 | 69300 | 69300 | 69400 | 69200 | 251 |
| 379 | 20231110 | 125900 | 12393885100 | 69300 | 69100 | 69300 | 69100 | 376 |
| 380 | 20231110 | 125800 | 12367864100 | 69200 | 69100 | 69200 | 69100 | 293 |
| 381 | 20231110 | 125700 | 12347605000 | 69200 | 69200 | 69200 | 69100 | 136 |
| 382 | 20231110 | 125600 | 12338194000 | 69200 | 69200 | 69300 | 69100 | 301 |
| 383 | 20231110 | 125500 | 12317364200 | 69200 | 69300 | 69300 | 69200 | 223 |
| 384 | 20231110 | 125400 | 12301924000 | 69200 | 69100 | 69200 | 69100 | 446 |
| 385 | 20231110 | 125300 | 12271070100 | 69100 | 69100 | 69200 | 69000 | 224 |
| 386 | 20231110 | 125200 | 12255589800 | 69100 | 69100 | 69100 | 69000 | 421 |
| 387 | 20231110 | 125100 | 12226508100 | 69100 | 68900 | 69100 | 68800 | 441 |
| 388 | 20231110 | 125000 | 12196077800 | 68800 | 69200 | 69200 | 68800 | 766 |
| 389 | 20231110 | 124900 | 12143218600 | 69100 | 69500 | 69500 | 69100 | 1271 |
| 390 | 20231110 | 124800 | 12055187900 | 69500 | 69500 | 69600 | 69400 | 345 |
| 391 | 20231110 | 124700 | 12031208100 | 69400 | 69600 | 69600 | 69400 | 132 |
| 392 | 20231110 | 124600 | 12022039000 | 69600 | 69800 | 69900 | 69400 | 1903 |
| 393 | 20231110 | 124500 | 11889571600 | 69800 | 69700 | 69800 | 69700 | 232 |
| 394 | 20231110 | 124400 | 11873380600 | 69800 | 69800 | 69800 | 69700 | 188 |
| 395 | 20231110 | 124300 | 11860262300 | 69800 | 69800 | 69900 | 69800 | 317 |
| 396 | 20231110 | 124200 | 11838131800 | 69800 | 69700 | 69800 | 69600 | 179 |
| 397 | 20231110 | 124100 | 11825651200 | 69700 | 69700 | 69800 | 69600 | 321 |
| 398 | 20231110 | 124000 | 11803275400 | 69700 | 69700 | 69800 | 69700 | 302 |
| 399 | 20231110 | 123900 | 11782205400 | 69700 | 69800 | 69900 | 69600 | 620 |
| 400 | 20231110 | 123800 | 11738970200 | 69700 | 69900 | 69900 | 69700 | 276 |
| 401 | 20231110 | 123700 | 11719701300 | 69900 | 69900 | 69900 | 69800 | 412 |
| 402 | 20231110 | 123600 | 11690917100 | 69900 | 69900 | 69900 | 69800 | 249 |
| 403 | 20231110 | 123500 | 11673517600 | 69800 | 69900 | 69900 | 69800 | 87 |
| 404 | 20231110 | 123400 | 11667438000 | 69900 | 69900 | 69900 | 69800 | 213 |
| 405 | 20231110 | 123300 | 11652551900 | 69800 | 69900 | 69900 | 69800 | 178 |
| 406 | 20231110 | 123200 | 11640112400 | 69900 | 69900 | 69900 | 69700 | 306 |
| 407 | 20231110 | 123100 | 11618731500 | 69800 | 69800 | 69900 | 69700 | 330 |
| 408 | 20231110 | 123000 | 11595687800 | 69800 | 69800 | 69900 | 69700 | 189 |
| 409 | 20231110 | 122900 | 11582491100 | 69900 | 69800 | 69900 | 69700 | 188 |
| 410 | 20231110 | 122800 | 11569366100 | 69700 | 69800 | 69900 | 69700 | 154 |
| 411 | 20231110 | 122700 | 11558617700 | 69700 | 70000 | 70000 | 69700 | 246 |
| 412 | 20231110 | 122600 | 11541423700 | 69900 | 69800 | 70000 | 69800 | 812 |
| 413 | 20231110 | 122500 | 11484718000 | 69800 | 69800 | 70000 | 69800 | 257 |
| 414 | 20231110 | 122400 | 11466758800 | 69900 | 69800 | 70000 | 69800 | 231 |
| 415 | 20231110 | 122300 | 11450607100 | 70000 | 69800 | 70000 | 69700 | 413 |
| 416 | 20231110 | 122200 | 11421759800 | 69800 | 70000 | 70000 | 69800 | 849 |
| 417 | 20231110 | 122100 | 11362450400 | 70000 | 70000 | 70000 | 69900 | 257 |
| 418 | 20231110 | 122000 | 11344473300 | 69900 | 70000 | 70000 | 69800 | 442 |
| 419 | 20231110 | 121900 | 11313572500 | 69900 | 70100 | 70100 | 69900 | 467 |
| 420 | 20231110 | 121800 | 11280882200 | 70100 | 70100 | 70100 | 70000 | 199 |
| 421 | 20231110 | 121700 | 11266942700 | 70100 | 70100 | 70100 | 70000 | 118 |
| 422 | 20231110 | 121600 | 11258674900 | 70000 | 70000 | 70100 | 70000 | 311 |
| 423 | 20231110 | 121500 | 11236895300 | 70100 | 70100 | 70100 | 70000 | 131 |
| 424 | 20231110 | 121400 | 11227716400 | 70000 | 70000 | 70100 | 69900 | 140 |
| 425 | 20231110 | 121300 | 11217915900 | 70000 | 70000 | 70100 | 69900 | 520 |
| 426 | 20231110 | 121200 | 11181515800 | 70000 | 70000 | 70000 | 69900 | 264 |
| 427 | 20231110 | 121100 | 11163037500 | 70000 | 70000 | 70000 | 69900 | 312 |
| 428 | 20231110 | 121000 | 11141203800 | 69900 | 69900 | 70000 | 69900 | 220 |
| 429 | 20231110 | 120900 | 11125805100 | 69900 | 70000 | 70000 | 69900 | 159 |
| 430 | 20231110 | 120800 | 11114677800 | 69900 | 69900 | 70000 | 69800 | 64 |
| 431 | 20231110 | 120700 | 11110202600 | 69900 | 69900 | 70000 | 69800 | 221 |
| 432 | 20231110 | 120600 | 11094751800 | 69900 | 70000 | 70000 | 69800 | 321 |
| 433 | 20231110 | 120500 | 11072313500 | 69900 | 70000 | 70000 | 69900 | 244 |
| 434 | 20231110 | 120400 | 11055244100 | 70000 | 70000 | 70000 | 69900 | 83 |
| 435 | 20231110 | 120300 | 11049438500 | 70000 | 70000 | 70000 | 69800 | 376 |
| 436 | 20231110 | 120200 | 11023135800 | 70000 | 70000 | 70000 | 69800 | 309 |
| 437 | 20231110 | 120100 | 11001526800 | 70000 | 69800 | 70000 | 69700 | 201 |
| 438 | 20231110 | 120000 | 10987482500 | 69800 | 69700 | 69900 | 69700 | 240 |
| 439 | 20231110 | 115900 | 10970725800 | 69800 | 70000 | 70000 | 69700 | 1072 |
| 440 | 20231110 | 115800 | 10895794700 | 70000 | 70000 | 70100 | 69900 | 322 |
| 441 | 20231110 | 115700 | 10873255300 | 69900 | 69900 | 70000 | 69900 | 495 |
| 442 | 20231110 | 115600 | 10838607200 | 69900 | 69900 | 70000 | 69900 | 355 |
| 443 | 20231110 | 115500 | 10813761600 | 70000 | 70000 | 70000 | 69900 | 125 |
| 444 | 20231110 | 115400 | 10805013700 | 70000 | 70000 | 70000 | 69900 | 276 |
| 445 | 20231110 | 115300 | 10785699400 | 69900 | 69900 | 70000 | 69900 | 337 |
| 446 | 20231110 | 115200 | 10762115200 | 69900 | 69900 | 70000 | 69800 | 269 |
| 447 | 20231110 | 115100 | 10743309000 | 69900 | 70000 | 70000 | 69800 | 286 |
| 448 | 20231110 | 115000 | 10723301900 | 69800 | 70000 | 70000 | 69800 | 295 |
| 449 | 20231110 | 114900 | 10702678300 | 70000 | 70000 | 70000 | 69900 | 86 |
| 450 | 20231110 | 114800 | 10696659500 | 70000 | 69900 | 70000 | 69900 | 285 |
| 451 | 20231110 | 114700 | 10676722200 | 69800 | 69900 | 70000 | 69800 | 161 |
| 452 | 20231110 | 114600 | 10665470900 | 70000 | 70000 | 70000 | 69800 | 241 |
| 453 | 20231110 | 114500 | 10648613700 | 70000 | 70000 | 70000 | 69900 | 170 |
| 454 | 20231110 | 114400 | 10636726100 | 70000 | 70000 | 70000 | 69900 | 346 |
| 455 | 20231110 | 114300 | 10612510300 | 70000 | 70000 | 70000 | 69900 | 502 |
| 456 | 20231110 | 114200 | 10577382500 | 70000 | 70000 | 70000 | 69800 | 255 |
| 457 | 20231110 | 114100 | 10559545400 | 70000 | 69800 | 70000 | 69800 | 243 |
| 458 | 20231110 | 114000 | 10542554100 | 69800 | 69800 | 69900 | 69800 | 193 |
| 459 | 20231110 | 113900 | 10529076900 | 69800 | 69700 | 69800 | 69700 | 177 |
| 460 | 20231110 | 113800 | 10516727400 | 69800 | 69800 | 69800 | 69700 | 549 |
| 461 | 20231110 | 113700 | 10478429500 | 69800 | 69700 | 69800 | 69600 | 163 |
| 462 | 20231110 | 113600 | 10467057800 | 69800 | 69800 | 69900 | 69600 | 328 |
| 463 | 20231110 | 113500 | 10444182800 | 69800 | 69800 | 69800 | 69700 | 195 |
| 464 | 20231110 | 113400 | 10430578300 | 69700 | 69700 | 69800 | 69700 | 356 |
| 465 | 20231110 | 113300 | 10405737000 | 69700 | 69700 | 69800 | 69700 | 586 |
| 466 | 20231110 | 113200 | 10364857600 | 69800 | 69900 | 69900 | 69700 | 428 |
| 467 | 20231110 | 113100 | 10334969900 | 69900 | 70000 | 70000 | 69800 | 850 |
| 468 | 20231110 | 113000 | 10275548700 | 70000 | 70000 | 70000 | 69900 | 136 |
| 469 | 20231110 | 112900 | 10266028800 | 70000 | 70200 | 70200 | 70000 | 357 |
| 470 | 20231110 | 112800 | 10241009600 | 70100 | 70300 | 70300 | 70000 | 1894 |
| 471 | 20231110 | 112700 | 10108337300 | 70300 | 70300 | 70300 | 70100 | 921 |
| 472 | 20231110 | 112600 | 10043683900 | 70400 | 70300 | 70400 | 70200 | 382 |
| 473 | 20231110 | 112500 | 10016827400 | 70200 | 70400 | 70500 | 70100 | 1689 |
| 474 | 20231110 | 112400 | 9898118800 | 70400 | 70400 | 70400 | 70300 | 661 |
| 475 | 20231110 | 112300 | 9851587600 | 70300 | 70400 | 70400 | 70300 | 688 |
| 476 | 20231110 | 112200 | 9803161100 | 70400 | 70400 | 70400 | 70300 | 791 |
| 477 | 20231110 | 112100 | 9747526000 | 70400 | 70300 | 70400 | 70300 | 372 |
| 478 | 20231110 | 112000 | 9721344800 | 70400 | 70300 | 70400 | 70300 | 554 |
| 479 | 20231110 | 111900 | 9682356800 | 70400 | 70400 | 70400 | 70300 | 471 |
| 480 | 20231110 | 111800 | 9649216800 | 70400 | 70400 | 70400 | 70300 | 311 |
| 481 | 20231110 | 111700 | 9627324600 | 70400 | 70400 | 70400 | 70300 | 282 |
| 482 | 20231110 | 111600 | 9607477200 | 70300 | 70200 | 70300 | 70200 | 837 |
| 483 | 20231110 | 111500 | 9548653800 | 70300 | 70300 | 70300 | 70200 | 473 |
| 484 | 20231110 | 111400 | 9515413200 | 70300 | 70300 | 70300 | 70200 | 488 |
| 485 | 20231110 | 111300 | 9481120500 | 70300 | 70200 | 70300 | 70200 | 1157 |
| 486 | 20231110 | 111200 | 9399794900 | 70300 | 70200 | 70300 | 70200 | 191 |
| 487 | 20231110 | 111100 | 9386369100 | 70300 | 70200 | 70300 | 70100 | 767 |
| 488 | 20231110 | 111000 | 9332524800 | 70200 | 70100 | 70200 | 70000 | 443 |
| 489 | 20231110 | 110900 | 9301458200 | 70000 | 70100 | 70200 | 70000 | 561 |
| 490 | 20231110 | 110800 | 9262138200 | 70200 | 70200 | 70200 | 70100 | 633 |
| 491 | 20231110 | 110700 | 9217714400 | 70100 | 70200 | 70200 | 70100 | 492 |
| 492 | 20231110 | 110600 | 9183203700 | 70100 | 70100 | 70200 | 70100 | 203 |
| 493 | 20231110 | 110500 | 9168965500 | 70100 | 70200 | 70200 | 70100 | 386 |
| 494 | 20231110 | 110400 | 9141883700 | 70200 | 70100 | 70200 | 70000 | 377 |
| 495 | 20231110 | 110300 | 9115439800 | 70100 | 70200 | 70200 | 70000 | 705 |
| 496 | 20231110 | 110200 | 9066002900 | 70100 | 70200 | 70200 | 70000 | 556 |
| 497 | 20231110 | 110100 | 9027018500 | 70100 | 70100 | 70200 | 70100 | 198 |
| 498 | 20231110 | 110000 | 9013129500 | 70200 | 70100 | 70200 | 70100 | 594 |
| 499 | 20231110 | 105900 | 8971460800 | 70200 | 70100 | 70200 | 70000 | 532 |
| 500 | 20231110 | 105800 | 8934150200 | 70100 | 70000 | 70100 | 70000 | 325 |
| 501 | 20231110 | 105700 | 8911376400 | 70100 | 70100 | 70200 | 70000 | 729 |
| 502 | 20231110 | 105600 | 8860275900 | 70000 | 70100 | 70100 | 70000 | 614 |
| 503 | 20231110 | 105500 | 8817243100 | 70100 | 70000 | 70100 | 70000 | 402 |
| 504 | 20231110 | 105400 | 8789082200 | 70100 | 70100 | 70100 | 70000 | 606 |
| 505 | 20231110 | 105300 | 8746603900 | 70100 | 70100 | 70200 | 70100 | 558 |
| 506 | 20231110 | 105200 | 8707435700 | 70200 | 70100 | 70200 | 70100 | 587 |
| 507 | 20231110 | 105100 | 8666254400 | 70200 | 70100 | 70200 | 70100 | 1626 |
| 508 | 20231110 | 105000 | 8552236300 | 70100 | 70100 | 70100 | 70000 | 515 |
| 509 | 20231110 | 104900 | 8516157000 | 70000 | 70000 | 70000 | 69900 | 232 |
| 510 | 20231110 | 104800 | 8499918200 | 70000 | 70000 | 70100 | 69900 | 660 |
| 511 | 20231110 | 104700 | 8453713500 | 70000 | 69900 | 70100 | 69900 | 451 |
| 512 | 20231110 | 104600 | 8422139800 | 70100 | 70000 | 70100 | 70000 | 1070 |
| 513 | 20231110 | 104500 | 8347219900 | 70100 | 70100 | 70100 | 70000 | 244 |
| 514 | 20231110 | 104400 | 8330123300 | 70100 | 70100 | 70100 | 70000 | 286 |
| 515 | 20231110 | 104300 | 8310094500 | 70100 | 70000 | 70100 | 69900 | 531 |
| 516 | 20231110 | 104200 | 8272904300 | 69900 | 69900 | 70000 | 69900 | 240 |
| 517 | 20231110 | 104100 | 8256112400 | 70000 | 70000 | 70100 | 70000 | 796 |
| 518 | 20231110 | 104000 | 8200377300 | 70000 | 70000 | 70100 | 70000 | 222 |
| 519 | 20231110 | 103900 | 8184828800 | 70100 | 70000 | 70100 | 69900 | 405 |
| 520 | 20231110 | 103800 | 8156466900 | 70100 | 70000 | 70100 | 69900 | 420 |
| 521 | 20231110 | 103700 | 8127059800 | 70100 | 70000 | 70100 | 70000 | 544 |
| 522 | 20231110 | 103600 | 8088974300 | 70000 | 70100 | 70100 | 69900 | 472 |
| 523 | 20231110 | 103500 | 8055933300 | 70100 | 70000 | 70100 | 70000 | 1974 |
| 524 | 20231110 | 103400 | 7917728400 | 70100 | 70000 | 70100 | 70000 | 278 |
| 525 | 20231110 | 103300 | 7898245100 | 70100 | 70000 | 70100 | 70000 | 276 |
| 526 | 20231110 | 103200 | 7878902400 | 70100 | 70000 | 70100 | 70000 | 432 |
| 527 | 20231110 | 103100 | 7848624000 | 70100 | 70100 | 70100 | 70000 | 260 |
| 528 | 20231110 | 103000 | 7830402700 | 70100 | 70100 | 70200 | 70000 | 521 |
| 529 | 20231110 | 102900 | 7793878000 | 70100 | 70100 | 70100 | 70000 | 575 |
| 530 | 20231110 | 102800 | 7753586200 | 70100 | 70000 | 70100 | 70000 | 1444 |
| 531 | 20231110 | 102700 | 7652369000 | 70100 | 70100 | 70100 | 70000 | 469 |
| 532 | 20231110 | 102600 | 7619499500 | 70100 | 70000 | 70100 | 70000 | 209 |
| 533 | 20231110 | 102500 | 7604851200 | 70000 | 70000 | 70100 | 70000 | 491 |
| 534 | 20231110 | 102400 | 7570471300 | 70000 | 69900 | 70100 | 69900 | 659 |
| 535 | 20231110 | 102300 | 7524365200 | 70000 | 69900 | 70000 | 69900 | 742 |
| 536 | 20231110 | 102200 | 7472464100 | 69900 | 69900 | 70000 | 69900 | 423 |
| 537 | 20231110 | 102100 | 7442876200 | 70000 | 69800 | 70000 | 69800 | 688 |
| 538 | 20231110 | 102000 | 7394782700 | 69800 | 69700 | 69800 | 69600 | 383 |
| 539 | 20231110 | 101900 | 7368085300 | 69700 | 69700 | 69700 | 69500 | 1024 |
| 540 | 20231110 | 101800 | 7296798000 | 69600 | 69800 | 69800 | 69500 | 405 |
| 541 | 20231110 | 101700 | 7268583300 | 69800 | 69500 | 69800 | 69500 | 914 |
| 542 | 20231110 | 101600 | 7204954000 | 69500 | 69500 | 69500 | 69400 | 160 |
| 543 | 20231110 | 101500 | 7193834500 | 69600 | 69700 | 69700 | 69500 | 306 |
| 544 | 20231110 | 101400 | 7172555200 | 69600 | 69500 | 69700 | 69400 | 971 |
| 545 | 20231110 | 101300 | 7105039100 | 69400 | 69400 | 69500 | 69400 | 314 |
| 546 | 20231110 | 101200 | 7083246200 | 69400 | 69500 | 69500 | 69200 | 746 |
| 547 | 20231110 | 101100 | 7031478400 | 69500 | 69300 | 69500 | 69300 | 311 |
| 548 | 20231110 | 101000 | 7009871300 | 69300 | 69300 | 69400 | 69200 | 880 |
| 549 | 20231110 | 100900 | 6948891200 | 69400 | 69500 | 69500 | 69300 | 871 |
| 550 | 20231110 | 100800 | 6888440000 | 69500 | 69600 | 69600 | 69400 | 1166 |
| 551 | 20231110 | 100700 | 6807379900 | 69600 | 70000 | 70000 | 69600 | 633 |
| 552 | 20231110 | 100600 | 6763236100 | 69900 | 70000 | 70100 | 69600 | 3270 |
| 553 | 20231110 | 100500 | 6534604100 | 70000 | 70000 | 70100 | 70000 | 448 |
| 554 | 20231110 | 100400 | 6503218600 | 70100 | 70000 | 70100 | 70000 | 814 |
| 555 | 20231110 | 100300 | 6446207000 | 70000 | 70000 | 70100 | 69900 | 733 |
| 556 | 20231110 | 100200 | 6394876000 | 70000 | 70000 | 70100 | 69900 | 846 |
| 557 | 20231110 | 100100 | 6335651200 | 70000 | 70000 | 70100 | 69900 | 457 |
| 558 | 20231110 | 100000 | 6303662700 | 70000 | 70000 | 70100 | 69900 | 1007 |
| 559 | 20231110 | 095900 | 6233158900 | 70000 | 70100 | 70100 | 69900 | 1087 |
| 560 | 20231110 | 095800 | 6157045200 | 70100 | 69900 | 70100 | 69900 | 590 |
| 561 | 20231110 | 095700 | 6115690600 | 70000 | 69700 | 70200 | 69700 | 3306 |
| 562 | 20231110 | 095600 | 5884443800 | 69700 | 69700 | 69800 | 69600 | 370 |
| 563 | 20231110 | 095500 | 5858655800 | 69700 | 69700 | 69800 | 69600 | 789 |
| 564 | 20231110 | 095400 | 5803631400 | 69900 | 69900 | 70100 | 69600 | 1605 |
| 565 | 20231110 | 095300 | 5691463700 | 69900 | 70000 | 70000 | 69800 | 2389 |
| 566 | 20231110 | 095200 | 5524446000 | 70000 | 70000 | 70100 | 69800 | 3669 |
| 567 | 20231110 | 095100 | 5267655700 | 70000 | 69900 | 70000 | 69800 | 1633 |
| 568 | 20231110 | 095000 | 5153469900 | 69900 | 69600 | 69900 | 69500 | 2574 |
| 569 | 20231110 | 094900 | 4973800000 | 69500 | 69700 | 69800 | 69500 | 3227 |
| 570 | 20231110 | 094800 | 4748942500 | 69600 | 69300 | 69700 | 69200 | 1740 |
| 571 | 20231110 | 094700 | 4628141200 | 69300 | 69300 | 69400 | 69300 | 2366 |
| 572 | 20231110 | 094600 | 4464053700 | 69300 | 69100 | 69400 | 69100 | 2099 |
| 573 | 20231110 | 094500 | 4318773200 | 69100 | 69100 | 69200 | 69000 | 1989 |
| 574 | 20231110 | 094400 | 4181324100 | 69100 | 68800 | 69100 | 68800 | 2712 |
| 575 | 20231110 | 094300 | 3994309400 | 68700 | 68600 | 68800 | 68500 | 2214 |
| 576 | 20231110 | 094200 | 3842287300 | 68500 | 68500 | 68600 | 68400 | 572 |
| 577 | 20231110 | 094100 | 3803093300 | 68500 | 68600 | 68600 | 68400 | 881 |
| 578 | 20231110 | 094000 | 3742731900 | 68600 | 68700 | 68700 | 68600 | 605 |
| 579 | 20231110 | 093900 | 3701196600 | 68700 | 68600 | 68700 | 68500 | 866 |
| 580 | 20231110 | 093800 | 3641766100 | 68600 | 68500 | 68600 | 68400 | 433 |
| 581 | 20231110 | 093700 | 3612100600 | 68500 | 68300 | 68600 | 68200 | 823 |
| 582 | 20231110 | 093600 | 3555750000 | 68300 | 68400 | 68600 | 68300 | 1051 |
| 583 | 20231110 | 093500 | 3483829900 | 68400 | 68500 | 68600 | 68400 | 742 |
| 584 | 20231110 | 093400 | 3432989200 | 68600 | 68500 | 68600 | 68300 | 1000 |
| 585 | 20231110 | 093300 | 3364490400 | 68500 | 68300 | 68500 | 68300 | 1964 |
| 586 | 20231110 | 093200 | 3230245500 | 68300 | 68100 | 68300 | 68000 | 723 |
| 587 | 20231110 | 093100 | 3180975400 | 68200 | 68000 | 68400 | 67900 | 1966 |
| 588 | 20231110 | 093000 | 3047047700 | 68000 | 68000 | 68200 | 68000 | 522 |
| 589 | 20231110 | 092900 | 3011516200 | 68000 | 68000 | 68100 | 67700 | 840 |
| 590 | 20231110 | 092800 | 2954524300 | 68000 | 68100 | 68200 | 67700 | 2341 |
| 591 | 20231110 | 092700 | 2795538600 | 68100 | 67700 | 68100 | 67600 | 1703 |
| 592 | 20231110 | 092600 | 2679786500 | 67700 | 67500 | 67700 | 67500 | 671 |
| 593 | 20231110 | 092500 | 2634445000 | 67500 | 67300 | 67500 | 67200 | 2151 |
| 594 | 20231110 | 092400 | 2489375300 | 67200 | 67100 | 67300 | 67000 | 362 |
| 595 | 20231110 | 092300 | 2465079200 | 67000 | 66700 | 67000 | 66700 | 553 |
| 596 | 20231110 | 092200 | 2428133800 | 66700 | 66600 | 66800 | 66500 | 1784 |
| 597 | 20231110 | 092100 | 2309207400 | 66600 | 66700 | 66800 | 66600 | 1241 |
| 598 | 20231110 | 092000 | 2226484200 | 66800 | 66700 | 66800 | 66700 | 438 |
| 599 | 20231110 | 091900 | 2197254600 | 66700 | 66900 | 67100 | 66700 | 2066 |
| 600 | 20231110 | 091800 | 2059215800 | 66900 | 67000 | 67100 | 66900 | 517 |
| 601 | 20231110 | 091700 | 2024581600 | 67000 | 67000 | 67500 | 66900 | 786 |
| 602 | 20231110 | 091600 | 1971766300 | 67000 | 67000 | 67000 | 66800 | 1262 |
| 603 | 20231110 | 091500 | 1887288000 | 67000 | 67000 | 67200 | 67000 | 713 |
| 604 | 20231110 | 091400 | 1839501700 | 67000 | 67000 | 67200 | 66800 | 2478 |
| 605 | 20231110 | 091300 | 1673619900 | 67100 | 67200 | 67200 | 67100 | 321 |
| 606 | 20231110 | 091200 | 1652075600 | 67100 | 67100 | 67300 | 67000 | 3305 |
| 607 | 20231110 | 091100 | 1430226300 | 67200 | 67300 | 67300 | 67100 | 1423 |
| 608 | 20231110 | 091000 | 1334627700 | 67300 | 67600 | 67600 | 67200 | 3292 |
| 609 | 20231110 | 090900 | 1112695800 | 67600 | 67600 | 67700 | 67500 | 1002 |
| 610 | 20231110 | 090800 | 1044953000 | 67600 | 67600 | 67900 | 67600 | 860 |
| 611 | 20231110 | 090700 | 986783000 | 67600 | 68000 | 68000 | 67600 | 3252 |
| 612 | 20231110 | 090600 | 766342200 | 68000 | 68200 | 68200 | 68000 | 845 |
| 613 | 20231110 | 090500 | 708801400 | 68200 | 68200 | 68200 | 67900 | 864 |
| 614 | 20231110 | 090400 | 650005800 | 68300 | 68200 | 68500 | 68000 | 1465 |
| 615 | 20231110 | 090300 | 550216400 | 68100 | 68200 | 68600 | 68100 | 1127 |
| 616 | 20231110 | 090200 | 473221900 | 68200 | 68200 | 68300 | 68000 | 1497 |
| 617 | 20231110 | 090100 | 371205300 | 68200 | 68300 | 68800 | 68100 | 1828 |
| 618 | 20231110 | 090000 | 246203700 | 68200 | 68200 | 68400 | 68200 | 3583 |