33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 191700 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 3641 |
| 3 | 20231212 | 191600 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20231212 | 191500 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20231212 | 191400 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20231212 | 191300 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20231212 | 191200 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20231212 | 191100 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20231212 | 191000 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20231212 | 190900 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20231212 | 190800 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20231212 | 190700 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20231212 | 190600 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20231212 | 190500 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20231212 | 190400 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20231212 | 190300 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20231212 | 190200 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20231212 | 190100 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20231212 | 190000 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20231212 | 185900 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20231212 | 185800 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20231212 | 185700 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20231212 | 185600 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20231212 | 185500 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20231212 | 185400 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20231212 | 185300 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20231212 | 185200 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20231212 | 185100 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20231212 | 185000 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20231212 | 184900 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20231212 | 184800 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20231212 | 184700 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 3641 |
| 33 | 20231212 | 184600 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20231212 | 184500 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20231212 | 184400 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20231212 | 184300 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20231212 | 184200 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20231212 | 184100 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20231212 | 184000 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20231212 | 183900 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20231212 | 183800 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20231212 | 183700 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20231212 | 183600 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20231212 | 183500 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20231212 | 183400 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20231212 | 183300 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20231212 | 183200 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20231212 | 183100 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20231212 | 183000 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20231212 | 182900 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20231212 | 182800 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20231212 | 182700 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20231212 | 182600 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20231212 | 182500 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20231212 | 182400 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20231212 | 182300 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20231212 | 182200 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20231212 | 182100 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20231212 | 182000 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20231212 | 181900 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20231212 | 181800 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20231212 | 181700 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 3641 |
| 63 | 20231212 | 181600 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20231212 | 181500 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20231212 | 181400 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20231212 | 181300 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20231212 | 181200 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20231212 | 181100 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20231212 | 181000 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20231212 | 180900 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20231212 | 180800 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20231212 | 180700 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20231212 | 180600 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20231212 | 180500 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20231212 | 180400 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20231212 | 180300 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20231212 | 180200 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20231212 | 180100 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20231212 | 180000 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20231212 | 175900 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20231212 | 175800 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20231212 | 175700 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20231212 | 175600 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20231212 | 175500 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20231212 | 175400 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20231212 | 175300 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20231212 | 175200 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20231212 | 175100 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20231212 | 175000 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20231212 | 174900 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20231212 | 174800 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20231212 | 174700 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 3641 |
| 93 | 20231212 | 174600 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20231212 | 174500 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20231212 | 174400 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20231212 | 174300 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20231212 | 174200 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20231212 | 174100 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20231212 | 174000 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20231212 | 173900 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20231212 | 173800 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20231212 | 173700 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20231212 | 173600 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20231212 | 173500 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20231212 | 173400 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20231212 | 173300 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20231212 | 173200 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20231212 | 173100 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20231212 | 173000 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20231212 | 172900 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20231212 | 172800 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20231212 | 172700 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20231212 | 172600 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20231212 | 172500 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20231212 | 172400 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20231212 | 172300 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20231212 | 172200 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20231212 | 172100 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20231212 | 172000 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20231212 | 171900 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20231212 | 171800 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20231212 | 171700 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 3641 |
| 123 | 20231212 | 171600 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20231212 | 171500 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20231212 | 171400 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20231212 | 171300 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20231212 | 171200 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20231212 | 171100 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20231212 | 171000 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20231212 | 170900 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20231212 | 170800 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20231212 | 170700 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20231212 | 170600 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20231212 | 170500 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20231212 | 170400 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20231212 | 170300 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20231212 | 170200 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20231212 | 170100 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20231212 | 170000 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20231212 | 165900 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20231212 | 165800 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20231212 | 165700 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20231212 | 165600 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20231212 | 165500 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20231212 | 165400 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20231212 | 165300 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20231212 | 165200 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20231212 | 165100 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20231212 | 165000 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20231212 | 164900 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20231212 | 164800 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20231212 | 164700 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 3641 |
| 153 | 20231212 | 164600 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20231212 | 164500 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20231212 | 164400 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20231212 | 164300 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20231212 | 164200 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20231212 | 164100 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20231212 | 164000 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20231212 | 163900 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20231212 | 163800 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20231212 | 163700 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20231212 | 163600 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20231212 | 163500 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20231212 | 163400 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20231212 | 163300 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20231212 | 163200 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20231212 | 163100 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20231212 | 163000 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20231212 | 162900 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20231212 | 162800 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20231212 | 162700 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20231212 | 162600 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20231212 | 162500 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20231212 | 162400 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20231212 | 162300 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20231212 | 162200 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20231212 | 162100 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20231212 | 162000 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20231212 | 161900 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20231212 | 161800 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20231212 | 161700 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 3641 |
| 183 | 20231212 | 161600 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20231212 | 161500 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20231212 | 161400 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20231212 | 161300 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20231212 | 161200 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20231212 | 161100 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20231212 | 161000 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20231212 | 160900 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20231212 | 160800 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20231212 | 160700 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20231212 | 160600 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20231212 | 160500 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20231212 | 160400 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20231212 | 160300 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 197 | 20231212 | 160200 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 198 | 20231212 | 160100 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 199 | 20231212 | 160000 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 200 | 20231212 | 155900 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 201 | 20231212 | 155800 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 202 | 20231212 | 155700 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 203 | 20231212 | 155600 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 204 | 20231212 | 155500 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 205 | 20231212 | 155400 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 206 | 20231212 | 155300 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 207 | 20231212 | 155200 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 208 | 20231212 | 155100 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 209 | 20231212 | 155000 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 210 | 20231212 | 154900 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 211 | 20231212 | 154800 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 212 | 20231212 | 154700 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 3641 |
| 213 | 20231212 | 154600 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 214 | 20231212 | 154500 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 215 | 20231212 | 154400 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 216 | 20231212 | 154300 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 217 | 20231212 | 154200 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 218 | 20231212 | 154100 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 219 | 20231212 | 154000 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 220 | 20231212 | 153900 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 221 | 20231212 | 153800 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 222 | 20231212 | 153700 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 223 | 20231212 | 153600 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 224 | 20231212 | 153500 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 225 | 20231212 | 153400 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 226 | 20231212 | 153300 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 227 | 20231212 | 153200 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 228 | 20231212 | 153100 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 229 | 20231212 | 153000 | 12793628300 | 75000 | 75000 | 75000 | 75000 | 3641 |
| 230 | 20231212 | 152900 | 12520553300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 231 | 20231212 | 152800 | 12520553300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 232 | 20231212 | 152700 | 12520553300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 233 | 20231212 | 152600 | 12520553300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 234 | 20231212 | 152500 | 12520553300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 235 | 20231212 | 152400 | 12520553300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 236 | 20231212 | 152300 | 12520553300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 237 | 20231212 | 152200 | 12520553300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 238 | 20231212 | 152100 | 12520553300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 239 | 20231212 | 152000 | 12520553300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 240 | 20231212 | 151900 | 12520553300 | 75100 | 75300 | 75300 | 75000 | 1042 |
| 241 | 20231212 | 151800 | 12442219200 | 75300 | 75300 | 75300 | 75200 | 163 |
| 242 | 20231212 | 151700 | 12429946300 | 75300 | 75200 | 75300 | 75200 | 490 |
| 243 | 20231212 | 151600 | 12393088600 | 75200 | 75200 | 75200 | 75200 | 30 |
| 244 | 20231212 | 151500 | 12390832600 | 75200 | 75100 | 75200 | 75000 | 617 |
| 245 | 20231212 | 151400 | 12344469700 | 75100 | 75100 | 75100 | 75000 | 18 |
| 246 | 20231212 | 151300 | 12343118900 | 75100 | 75000 | 75100 | 74900 | 350 |
| 247 | 20231212 | 151200 | 12316869000 | 75000 | 75000 | 75000 | 74900 | 178 |
| 248 | 20231212 | 151100 | 12303521400 | 74900 | 74900 | 75000 | 74900 | 89 |
| 249 | 20231212 | 151000 | 12296847900 | 75000 | 74900 | 75000 | 74900 | 285 |
| 250 | 20231212 | 150900 | 12275478300 | 74900 | 75000 | 75000 | 74900 | 175 |
| 251 | 20231212 | 150800 | 12262366900 | 74900 | 75000 | 75000 | 74900 | 160 |
| 252 | 20231212 | 150700 | 12250382800 | 74900 | 74900 | 75000 | 74800 | 1011 |
| 253 | 20231212 | 150600 | 12174643600 | 74900 | 74800 | 74900 | 74800 | 475 |
| 254 | 20231212 | 150500 | 12139073700 | 74900 | 74900 | 74900 | 74800 | 107 |
| 255 | 20231212 | 150400 | 12131068800 | 74900 | 74800 | 74900 | 74800 | 184 |
| 256 | 20231212 | 150300 | 12117305400 | 74800 | 74900 | 74900 | 74700 | 305 |
| 257 | 20231212 | 150200 | 12094489800 | 74700 | 74800 | 74900 | 74700 | 186 |
| 258 | 20231212 | 150100 | 12080593900 | 74800 | 74800 | 74900 | 74700 | 283 |
| 259 | 20231212 | 150000 | 12059440500 | 74800 | 74900 | 74900 | 74700 | 225 |
| 260 | 20231212 | 145900 | 12042609200 | 74800 | 74800 | 74900 | 74800 | 384 |
| 261 | 20231212 | 145800 | 12013879000 | 74900 | 74700 | 74900 | 74700 | 372 |
| 262 | 20231212 | 145700 | 11986074400 | 74800 | 74800 | 74900 | 74700 | 179 |
| 263 | 20231212 | 145600 | 11972695800 | 74800 | 74800 | 74900 | 74700 | 492 |
| 264 | 20231212 | 145500 | 11935904100 | 74800 | 74700 | 74800 | 74700 | 594 |
| 265 | 20231212 | 145400 | 11891509500 | 74700 | 74800 | 74800 | 74700 | 159 |
| 266 | 20231212 | 145300 | 11879628700 | 74700 | 74700 | 74800 | 74700 | 405 |
| 267 | 20231212 | 145200 | 11849358100 | 74700 | 74800 | 74800 | 74700 | 352 |
| 268 | 20231212 | 145100 | 11823048900 | 74800 | 74800 | 74900 | 74700 | 430 |
| 269 | 20231212 | 145000 | 11790890500 | 74700 | 74700 | 74800 | 74700 | 615 |
| 270 | 20231212 | 144900 | 11744937100 | 74700 | 74800 | 74800 | 74700 | 271 |
| 271 | 20231212 | 144800 | 11724675800 | 74800 | 74900 | 74900 | 74800 | 275 |
| 272 | 20231212 | 144700 | 11704104700 | 74800 | 74800 | 74900 | 74800 | 236 |
| 273 | 20231212 | 144600 | 11686447800 | 74900 | 74800 | 74900 | 74800 | 286 |
| 274 | 20231212 | 144500 | 11665050700 | 74900 | 74900 | 74900 | 74800 | 338 |
| 275 | 20231212 | 144400 | 11639767500 | 74900 | 74800 | 74900 | 74800 | 301 |
| 276 | 20231212 | 144300 | 11617248200 | 74800 | 74800 | 74900 | 74800 | 166 |
| 277 | 20231212 | 144200 | 11604825600 | 74900 | 74800 | 74900 | 74800 | 448 |
| 278 | 20231212 | 144100 | 11571306100 | 74900 | 74800 | 74900 | 74800 | 288 |
| 279 | 20231212 | 144000 | 11549761100 | 74800 | 74800 | 74900 | 74800 | 419 |
| 280 | 20231212 | 143900 | 11518419500 | 74800 | 74800 | 74900 | 74800 | 472 |
| 281 | 20231212 | 143800 | 11483099400 | 74900 | 74900 | 75000 | 74900 | 393 |
| 282 | 20231212 | 143700 | 11453663300 | 75000 | 75000 | 75000 | 74900 | 153 |
| 283 | 20231212 | 143600 | 11442202700 | 75000 | 74900 | 75000 | 74900 | 222 |
| 284 | 20231212 | 143500 | 11425570600 | 75000 | 75000 | 75000 | 74900 | 252 |
| 285 | 20231212 | 143400 | 11406694900 | 75000 | 74900 | 75000 | 74900 | 149 |
| 286 | 20231212 | 143300 | 11395532600 | 75000 | 75000 | 75000 | 74900 | 215 |
| 287 | 20231212 | 143200 | 11379428100 | 74900 | 75000 | 75000 | 74900 | 213 |
| 288 | 20231212 | 143100 | 11363470400 | 74900 | 74900 | 75000 | 74900 | 308 |
| 289 | 20231212 | 143000 | 11340393100 | 74900 | 75000 | 75000 | 74900 | 318 |
| 290 | 20231212 | 142900 | 11316550200 | 75000 | 75000 | 75100 | 75000 | 445 |
| 291 | 20231212 | 142800 | 11283169700 | 75100 | 74900 | 75100 | 74900 | 279 |
| 292 | 20231212 | 142700 | 11262239500 | 74900 | 74900 | 74900 | 74900 | 211 |
| 293 | 20231212 | 142600 | 11246435600 | 74900 | 74900 | 75000 | 74900 | 408 |
| 294 | 20231212 | 142500 | 11215871600 | 75000 | 74900 | 75000 | 74900 | 446 |
| 295 | 20231212 | 142400 | 11182465700 | 74900 | 75000 | 75000 | 74900 | 127 |
| 296 | 20231212 | 142300 | 11172952800 | 75000 | 74900 | 75000 | 74900 | 280 |
| 297 | 20231212 | 142200 | 11151973600 | 74900 | 74900 | 75000 | 74900 | 189 |
| 298 | 20231212 | 142100 | 11137810500 | 75000 | 74900 | 75000 | 74900 | 201 |
| 299 | 20231212 | 142000 | 11122751100 | 74900 | 74900 | 75000 | 74900 | 295 |
| 300 | 20231212 | 141900 | 11100655500 | 75000 | 75000 | 75000 | 74900 | 202 |
| 301 | 20231212 | 141800 | 11085521400 | 75000 | 75000 | 75000 | 74900 | 306 |
| 302 | 20231212 | 141700 | 11062600400 | 75000 | 74900 | 75000 | 74900 | 195 |
| 303 | 20231212 | 141600 | 11047985100 | 75000 | 74900 | 75000 | 74900 | 344 |
| 304 | 20231212 | 141500 | 11022211800 | 74900 | 75000 | 75000 | 74900 | 164 |
| 305 | 20231212 | 141400 | 11009926800 | 74900 | 74900 | 75000 | 74900 | 241 |
| 306 | 20231212 | 141300 | 10991868300 | 74900 | 75000 | 75100 | 74900 | 128 |
| 307 | 20231212 | 141200 | 10982274000 | 75000 | 75000 | 75000 | 74900 | 317 |
| 308 | 20231212 | 141100 | 10958515700 | 75000 | 75000 | 75100 | 74900 | 304 |
| 309 | 20231212 | 141000 | 10935734300 | 75000 | 75000 | 75100 | 75000 | 353 |
| 310 | 20231212 | 140900 | 10909258500 | 75000 | 75000 | 75100 | 75000 | 182 |
| 311 | 20231212 | 140800 | 10895604800 | 75100 | 75100 | 75100 | 75000 | 339 |
| 312 | 20231212 | 140700 | 10870168500 | 75100 | 75000 | 75100 | 75000 | 179 |
| 313 | 20231212 | 140600 | 10856743200 | 75100 | 75000 | 75100 | 75000 | 166 |
| 314 | 20231212 | 140500 | 10844292300 | 75100 | 75100 | 75200 | 75000 | 345 |
| 315 | 20231212 | 140400 | 10818381900 | 75100 | 75200 | 75300 | 75100 | 156 |
| 316 | 20231212 | 140300 | 10806655200 | 75200 | 75300 | 75300 | 75200 | 135 |
| 317 | 20231212 | 140200 | 10796502000 | 75300 | 75400 | 75400 | 75200 | 227 |
| 318 | 20231212 | 140100 | 10779408100 | 75400 | 75400 | 75400 | 75200 | 371 |
| 319 | 20231212 | 140000 | 10751488100 | 75200 | 75200 | 75400 | 75200 | 447 |
| 320 | 20231212 | 135900 | 10717840000 | 75300 | 75200 | 75300 | 75200 | 285 |
| 321 | 20231212 | 135800 | 10696404000 | 75200 | 75300 | 75300 | 75200 | 179 |
| 322 | 20231212 | 135700 | 10682943100 | 75200 | 75400 | 75400 | 75200 | 150 |
| 323 | 20231212 | 135600 | 10671650300 | 75300 | 75300 | 75400 | 75300 | 321 |
| 324 | 20231212 | 135500 | 10647475100 | 75400 | 75200 | 75400 | 75200 | 144 |
| 325 | 20231212 | 135400 | 10636625600 | 75200 | 75300 | 75400 | 75200 | 127 |
| 326 | 20231212 | 135300 | 10627068200 | 75300 | 75300 | 75400 | 75300 | 272 |
| 327 | 20231212 | 135200 | 10606586200 | 75400 | 75200 | 75400 | 75200 | 170 |
| 328 | 20231212 | 135100 | 10593792100 | 75300 | 75300 | 75400 | 75300 | 534 |
| 329 | 20231212 | 135000 | 10553580300 | 75300 | 75300 | 75400 | 75300 | 263 |
| 330 | 20231212 | 134900 | 10533776100 | 75400 | 75400 | 75400 | 75300 | 96 |
| 331 | 20231212 | 134800 | 10526542500 | 75400 | 75400 | 75400 | 75300 | 916 |
| 332 | 20231212 | 134700 | 10457496600 | 75500 | 75400 | 75500 | 75400 | 152 |
| 333 | 20231212 | 134600 | 10446028900 | 75400 | 75500 | 75500 | 75400 | 249 |
| 334 | 20231212 | 134500 | 10427252800 | 75400 | 75500 | 75500 | 75400 | 192 |
| 335 | 20231212 | 134400 | 10412767700 | 75500 | 75100 | 75500 | 75100 | 472 |
| 336 | 20231212 | 134300 | 10377229800 | 75200 | 75100 | 75200 | 75000 | 276 |
| 337 | 20231212 | 134200 | 10356502800 | 75100 | 75000 | 75200 | 75000 | 153 |
| 338 | 20231212 | 134100 | 10345020800 | 75100 | 75200 | 75300 | 74900 | 920 |
| 339 | 20231212 | 134000 | 10275943300 | 75200 | 75300 | 75300 | 75200 | 185 |
| 340 | 20231212 | 133900 | 10262015800 | 75300 | 75500 | 75500 | 75300 | 272 |
| 341 | 20231212 | 133800 | 10241496500 | 75600 | 75500 | 75600 | 75400 | 158 |
| 342 | 20231212 | 133700 | 10229576600 | 75500 | 75600 | 75600 | 75500 | 535 |
| 343 | 20231212 | 133600 | 10189158900 | 75600 | 75400 | 75600 | 75400 | 365 |
| 344 | 20231212 | 133500 | 10161613500 | 75400 | 75300 | 75500 | 75300 | 342 |
| 345 | 20231212 | 133400 | 10135814100 | 75400 | 75300 | 75400 | 75200 | 241 |
| 346 | 20231212 | 133300 | 10117675500 | 75300 | 75100 | 75300 | 75100 | 404 |
| 347 | 20231212 | 133200 | 10087290400 | 75200 | 75100 | 75200 | 75000 | 163 |
| 348 | 20231212 | 133100 | 10075048500 | 75000 | 75100 | 75100 | 75000 | 426 |
| 349 | 20231212 | 133000 | 10043085500 | 75000 | 75000 | 75100 | 75000 | 189 |
| 350 | 20231212 | 132900 | 10028902600 | 75000 | 75000 | 75100 | 75000 | 228 |
| 351 | 20231212 | 132800 | 10011802000 | 75100 | 75100 | 75100 | 74900 | 371 |
| 352 | 20231212 | 132700 | 9983965100 | 75000 | 75000 | 75100 | 74900 | 186 |
| 353 | 20231212 | 132600 | 9970018900 | 75000 | 75100 | 75100 | 75000 | 138 |
| 354 | 20231212 | 132500 | 9959668300 | 75100 | 75100 | 75100 | 74900 | 165 |
| 355 | 20231212 | 132400 | 9947289200 | 75100 | 75000 | 75100 | 74900 | 228 |
| 356 | 20231212 | 132300 | 9930189300 | 75000 | 74900 | 75100 | 74900 | 116 |
| 357 | 20231212 | 132200 | 9921489100 | 74900 | 75000 | 75000 | 74900 | 194 |
| 358 | 20231212 | 132100 | 9906953100 | 75000 | 74900 | 75000 | 74900 | 242 |
| 359 | 20231212 | 132000 | 9888825900 | 74900 | 75000 | 75100 | 74900 | 182 |
| 360 | 20231212 | 131900 | 9875186500 | 75100 | 75100 | 75100 | 74900 | 278 |
| 361 | 20231212 | 131800 | 9854345900 | 75000 | 75000 | 75100 | 75000 | 71 |
| 362 | 20231212 | 131700 | 9849016600 | 75000 | 75000 | 75000 | 74900 | 268 |
| 363 | 20231212 | 131600 | 9828934000 | 75000 | 75000 | 75000 | 74900 | 289 |
| 364 | 20231212 | 131500 | 9807283700 | 75000 | 75000 | 75000 | 74900 | 121 |
| 365 | 20231212 | 131400 | 9798214900 | 75000 | 75000 | 75000 | 74900 | 182 |
| 366 | 20231212 | 131300 | 9784578100 | 75000 | 75000 | 75000 | 74800 | 103 |
| 367 | 20231212 | 131200 | 9776865000 | 74800 | 74900 | 75000 | 74800 | 141 |
| 368 | 20231212 | 131100 | 9766306900 | 75000 | 74900 | 75000 | 74900 | 413 |
| 369 | 20231212 | 131000 | 9735365400 | 74900 | 75000 | 75000 | 74900 | 261 |
| 370 | 20231212 | 130900 | 9715814300 | 75000 | 75000 | 75000 | 74900 | 188 |
| 371 | 20231212 | 130800 | 9701727100 | 75100 | 75000 | 75100 | 75000 | 155 |
| 372 | 20231212 | 130700 | 9690097400 | 75100 | 75100 | 75200 | 75000 | 198 |
| 373 | 20231212 | 130600 | 9675226400 | 75100 | 75100 | 75200 | 75100 | 185 |
| 374 | 20231212 | 130500 | 9661330200 | 75100 | 75100 | 75300 | 75100 | 117 |
| 375 | 20231212 | 130400 | 9652536000 | 75200 | 75200 | 75200 | 75100 | 216 |
| 376 | 20231212 | 130300 | 9636306900 | 75200 | 75200 | 75300 | 75100 | 192 |
| 377 | 20231212 | 130200 | 9621867900 | 75200 | 75100 | 75200 | 75100 | 231 |
| 378 | 20231212 | 130100 | 9604518900 | 75200 | 75200 | 75200 | 75100 | 246 |
| 379 | 20231212 | 130000 | 9586038900 | 75100 | 75300 | 75400 | 75100 | 163 |
| 380 | 20231212 | 125900 | 9573770200 | 75300 | 75200 | 75500 | 75100 | 381 |
| 381 | 20231212 | 125800 | 9545039400 | 75200 | 75300 | 75300 | 75100 | 320 |
| 382 | 20231212 | 125700 | 9520968600 | 75200 | 75200 | 75300 | 75100 | 258 |
| 383 | 20231212 | 125600 | 9501585200 | 75100 | 75300 | 75300 | 75100 | 92 |
| 384 | 20231212 | 125500 | 9494669200 | 75100 | 75200 | 75300 | 75100 | 234 |
| 385 | 20231212 | 125400 | 9477076600 | 75200 | 75200 | 75200 | 75100 | 345 |
| 386 | 20231212 | 125300 | 9451152400 | 75200 | 75100 | 75200 | 75100 | 169 |
| 387 | 20231212 | 125200 | 9438455400 | 75100 | 75000 | 75100 | 74800 | 383 |
| 388 | 20231212 | 125100 | 9409740800 | 75000 | 74900 | 75000 | 74800 | 334 |
| 389 | 20231212 | 125000 | 9384720100 | 74900 | 74800 | 75000 | 74800 | 216 |
| 390 | 20231212 | 124900 | 9368543600 | 74800 | 74800 | 75000 | 74800 | 179 |
| 391 | 20231212 | 124800 | 9355137600 | 74800 | 74900 | 75000 | 74800 | 243 |
| 392 | 20231212 | 124700 | 9336933900 | 75000 | 74900 | 75000 | 74900 | 146 |
| 393 | 20231212 | 124600 | 9325997400 | 75000 | 74900 | 75000 | 74800 | 192 |
| 394 | 20231212 | 124500 | 9311620300 | 74900 | 74900 | 74900 | 74900 | 114 |
| 395 | 20231212 | 124400 | 9303081700 | 74900 | 74900 | 74900 | 74800 | 142 |
| 396 | 20231212 | 124300 | 9292454500 | 74800 | 75000 | 75000 | 74800 | 164 |
| 397 | 20231212 | 124200 | 9280182300 | 75000 | 74800 | 75000 | 74700 | 527 |
| 398 | 20231212 | 124100 | 9240712800 | 74700 | 74800 | 74900 | 74700 | 324 |
| 399 | 20231212 | 124000 | 9216475600 | 74800 | 74800 | 74900 | 74800 | 418 |
| 400 | 20231212 | 123900 | 9185208900 | 74800 | 74800 | 74900 | 74800 | 98 |
| 401 | 20231212 | 123800 | 9177878000 | 74800 | 74900 | 74900 | 74800 | 341 |
| 402 | 20231212 | 123700 | 9152345900 | 74800 | 74800 | 74800 | 74800 | 202 |
| 403 | 20231212 | 123600 | 9137236300 | 74900 | 74700 | 74900 | 74700 | 213 |
| 404 | 20231212 | 123500 | 9121319600 | 74700 | 74700 | 74800 | 74700 | 282 |
| 405 | 20231212 | 123400 | 9100246200 | 74700 | 74700 | 74800 | 74700 | 243 |
| 406 | 20231212 | 123300 | 9082088300 | 74700 | 74800 | 74800 | 74700 | 332 |
| 407 | 20231212 | 123200 | 9057282900 | 74800 | 74900 | 74900 | 74800 | 185 |
| 408 | 20231212 | 123100 | 9043444600 | 74800 | 74800 | 75000 | 74700 | 296 |
| 409 | 20231212 | 123000 | 9021299100 | 74800 | 74900 | 74900 | 74800 | 92 |
| 410 | 20231212 | 122900 | 9014417100 | 74800 | 74700 | 74900 | 74700 | 264 |
| 411 | 20231212 | 122800 | 8994687400 | 74800 | 74900 | 74900 | 74700 | 126 |
| 412 | 20231212 | 122700 | 8985260100 | 74900 | 74900 | 74900 | 74700 | 202 |
| 413 | 20231212 | 122600 | 8970153000 | 74900 | 74900 | 74900 | 74800 | 257 |
| 414 | 20231212 | 122500 | 8950924700 | 74900 | 74800 | 74900 | 74700 | 145 |
| 415 | 20231212 | 122400 | 8940086700 | 75000 | 74800 | 75000 | 74700 | 174 |
| 416 | 20231212 | 122300 | 8927074500 | 74800 | 74800 | 74900 | 74800 | 139 |
| 417 | 20231212 | 122200 | 8916676100 | 74900 | 74800 | 75000 | 74800 | 266 |
| 418 | 20231212 | 122100 | 8896775300 | 74900 | 74800 | 74900 | 74800 | 337 |
| 419 | 20231212 | 122000 | 8871561500 | 74800 | 74900 | 74900 | 74800 | 169 |
| 420 | 20231212 | 121900 | 8858919900 | 75000 | 74900 | 75000 | 74800 | 212 |
| 421 | 20231212 | 121800 | 8843054800 | 74900 | 74900 | 74900 | 74800 | 74 |
| 422 | 20231212 | 121700 | 8837512700 | 74900 | 74900 | 75000 | 74800 | 219 |
| 423 | 20231212 | 121600 | 8821116000 | 74900 | 74800 | 75000 | 74800 | 113 |
| 424 | 20231212 | 121500 | 8812660100 | 74800 | 74800 | 74900 | 74700 | 257 |
| 425 | 20231212 | 121400 | 8793435600 | 74800 | 74900 | 74900 | 74700 | 232 |
| 426 | 20231212 | 121300 | 8776092000 | 74800 | 74900 | 74900 | 74700 | 60 |
| 427 | 20231212 | 121200 | 8771604000 | 74900 | 74800 | 74900 | 74700 | 327 |
| 428 | 20231212 | 121100 | 8747144700 | 74700 | 74800 | 74900 | 74700 | 248 |
| 429 | 20231212 | 121000 | 8728589900 | 74800 | 74800 | 74900 | 74800 | 273 |
| 430 | 20231212 | 120900 | 8708159300 | 74900 | 75000 | 75000 | 74800 | 379 |
| 431 | 20231212 | 120800 | 8679772100 | 74900 | 74800 | 74900 | 74800 | 238 |
| 432 | 20231212 | 120700 | 8661956500 | 74800 | 74900 | 74900 | 74800 | 397 |
| 433 | 20231212 | 120600 | 8632256900 | 74900 | 74900 | 74900 | 74800 | 179 |
| 434 | 20231212 | 120500 | 8618859400 | 74900 | 74800 | 75000 | 74800 | 395 |
| 435 | 20231212 | 120400 | 8589287800 | 74900 | 74900 | 75000 | 74900 | 243 |
| 436 | 20231212 | 120300 | 8571077100 | 75000 | 74900 | 75000 | 74800 | 185 |
| 437 | 20231212 | 120200 | 8557224300 | 74900 | 74800 | 75000 | 74800 | 277 |
| 438 | 20231212 | 120100 | 8536480200 | 74800 | 74900 | 75000 | 74800 | 568 |
| 439 | 20231212 | 120000 | 8493966100 | 74900 | 75100 | 75200 | 74900 | 293 |
| 440 | 20231212 | 115900 | 8472010700 | 74900 | 74900 | 75100 | 74800 | 408 |
| 441 | 20231212 | 115800 | 8441433100 | 74800 | 74800 | 75100 | 74800 | 274 |
| 442 | 20231212 | 115700 | 8420891300 | 74800 | 74900 | 74900 | 74800 | 280 |
| 443 | 20231212 | 115600 | 8399938700 | 75000 | 74900 | 75000 | 74800 | 95 |
| 444 | 20231212 | 115500 | 8392827200 | 75000 | 74900 | 75000 | 74800 | 292 |
| 445 | 20231212 | 115400 | 8370970000 | 74900 | 74900 | 75000 | 74900 | 104 |
| 446 | 20231212 | 115300 | 8363178300 | 74800 | 75000 | 75000 | 74800 | 141 |
| 447 | 20231212 | 115200 | 8352619700 | 75000 | 74900 | 75000 | 74800 | 366 |
| 448 | 20231212 | 115100 | 8325190600 | 75000 | 75000 | 75000 | 74800 | 566 |
| 449 | 20231212 | 115000 | 8282798700 | 75000 | 74900 | 75100 | 74900 | 336 |
| 450 | 20231212 | 114900 | 8257613900 | 75000 | 75000 | 75000 | 74900 | 129 |
| 451 | 20231212 | 114800 | 8247946900 | 74900 | 75000 | 75000 | 74900 | 212 |
| 452 | 20231212 | 114700 | 8232065900 | 74900 | 74800 | 75000 | 74800 | 303 |
| 453 | 20231212 | 114600 | 8209362800 | 74800 | 74900 | 74900 | 74800 | 252 |
| 454 | 20231212 | 114500 | 8190509900 | 74900 | 74900 | 74900 | 74800 | 242 |
| 455 | 20231212 | 114400 | 8172394600 | 74900 | 75000 | 75000 | 74900 | 210 |
| 456 | 20231212 | 114300 | 8156660000 | 74900 | 74800 | 75000 | 74800 | 272 |
| 457 | 20231212 | 114200 | 8136294600 | 74800 | 74900 | 74900 | 74800 | 213 |
| 458 | 20231212 | 114100 | 8120359000 | 74900 | 74900 | 75000 | 74800 | 391 |
| 459 | 20231212 | 114000 | 8091104400 | 74900 | 74900 | 75000 | 74800 | 284 |
| 460 | 20231212 | 113900 | 8069850900 | 75000 | 74900 | 75000 | 74900 | 87 |
| 461 | 20231212 | 113800 | 8063332000 | 75000 | 74900 | 75000 | 74900 | 272 |
| 462 | 20231212 | 113700 | 8042956200 | 74900 | 75000 | 75000 | 74900 | 82 |
| 463 | 20231212 | 113600 | 8036814100 | 74900 | 74800 | 75000 | 74800 | 304 |
| 464 | 20231212 | 113500 | 8014043000 | 74800 | 74800 | 74900 | 74800 | 184 |
| 465 | 20231212 | 113400 | 8000276800 | 74800 | 74900 | 74900 | 74800 | 210 |
| 466 | 20231212 | 113300 | 7984563700 | 75000 | 74900 | 75000 | 74800 | 336 |
| 467 | 20231212 | 113200 | 7959402300 | 74800 | 74800 | 75000 | 74800 | 189 |
| 468 | 20231212 | 113100 | 7945253700 | 74900 | 74900 | 75000 | 74800 | 428 |
| 469 | 20231212 | 113000 | 7913212800 | 74900 | 75000 | 75000 | 74900 | 294 |
| 470 | 20231212 | 112900 | 7891186300 | 75000 | 75000 | 75000 | 74900 | 174 |
| 471 | 20231212 | 112800 | 7878152300 | 75000 | 74900 | 75000 | 74900 | 300 |
| 472 | 20231212 | 112700 | 7855679700 | 74900 | 74800 | 75000 | 74800 | 327 |
| 473 | 20231212 | 112600 | 7831193200 | 74800 | 75000 | 75000 | 74800 | 215 |
| 474 | 20231212 | 112500 | 7815099400 | 74800 | 75000 | 75100 | 74800 | 4867 |
| 475 | 20231212 | 112400 | 7450294400 | 75000 | 75100 | 75100 | 75000 | 1102 |
| 476 | 20231212 | 112300 | 7367591600 | 75000 | 75100 | 75200 | 75000 | 527 |
| 477 | 20231212 | 112200 | 7328045200 | 75100 | 75100 | 75100 | 75000 | 243 |
| 478 | 20231212 | 112100 | 7309807800 | 75100 | 75000 | 75100 | 75000 | 445 |
| 479 | 20231212 | 112000 | 7276428000 | 75000 | 75000 | 75200 | 75000 | 299 |
| 480 | 20231212 | 111900 | 7253986200 | 75000 | 75100 | 75200 | 75000 | 235 |
| 481 | 20231212 | 111800 | 7236351100 | 75000 | 75100 | 75200 | 75000 | 551 |
| 482 | 20231212 | 111700 | 7194975100 | 75100 | 75200 | 75200 | 75000 | 282 |
| 483 | 20231212 | 111600 | 7173802000 | 75100 | 75000 | 75100 | 75000 | 210 |
| 484 | 20231212 | 111500 | 7158047500 | 75100 | 75200 | 75200 | 75000 | 2145 |
| 485 | 20231212 | 111400 | 6997074200 | 75100 | 75100 | 75200 | 75100 | 213 |
| 486 | 20231212 | 111300 | 6981076600 | 75100 | 75200 | 75200 | 75100 | 356 |
| 487 | 20231212 | 111200 | 6954323900 | 75200 | 75100 | 75200 | 75000 | 368 |
| 488 | 20231212 | 111100 | 6926710800 | 75000 | 75100 | 75200 | 75000 | 524 |
| 489 | 20231212 | 111000 | 6887373400 | 75100 | 75100 | 75200 | 75100 | 463 |
| 490 | 20231212 | 110900 | 6852596400 | 75100 | 75100 | 75100 | 75000 | 296 |
| 491 | 20231212 | 110800 | 6830376800 | 75100 | 75100 | 75200 | 75000 | 240 |
| 492 | 20231212 | 110700 | 6812361500 | 75100 | 75100 | 75200 | 75100 | 229 |
| 493 | 20231212 | 110600 | 6795163400 | 75100 | 75000 | 75200 | 75000 | 506 |
| 494 | 20231212 | 110500 | 6757170500 | 75100 | 75100 | 75200 | 75000 | 329 |
| 495 | 20231212 | 110400 | 6732465400 | 75100 | 75100 | 75200 | 75000 | 281 |
| 496 | 20231212 | 110300 | 6711360000 | 75100 | 75100 | 75200 | 75100 | 454 |
| 497 | 20231212 | 110200 | 6677260500 | 75100 | 75100 | 75200 | 75100 | 215 |
| 498 | 20231212 | 110100 | 6661111600 | 75100 | 75100 | 75200 | 75000 | 502 |
| 499 | 20231212 | 110000 | 6623427400 | 75100 | 75000 | 75200 | 75000 | 204 |
| 500 | 20231212 | 105900 | 6608111800 | 75100 | 75100 | 75200 | 75000 | 314 |
| 501 | 20231212 | 105800 | 6584529700 | 75200 | 75100 | 75200 | 75000 | 676 |
| 502 | 20231212 | 105700 | 6533760100 | 75100 | 75100 | 75200 | 75000 | 1668 |
| 503 | 20231212 | 105600 | 6408492300 | 75100 | 75200 | 75300 | 75100 | 766 |
| 504 | 20231212 | 105500 | 6350886200 | 75200 | 75300 | 75300 | 75100 | 195 |
| 505 | 20231212 | 105400 | 6336224300 | 75200 | 75100 | 75300 | 75000 | 409 |
| 506 | 20231212 | 105300 | 6305510000 | 75100 | 75400 | 75500 | 75100 | 5430 |
| 507 | 20231212 | 105200 | 5897229600 | 75500 | 75300 | 75500 | 75300 | 337 |
| 508 | 20231212 | 105100 | 5871822100 | 75300 | 75300 | 75400 | 75300 | 380 |
| 509 | 20231212 | 105000 | 5843204000 | 75300 | 75400 | 75400 | 75300 | 180 |
| 510 | 20231212 | 104900 | 5829641000 | 75300 | 75400 | 75500 | 75300 | 118 |
| 511 | 20231212 | 104800 | 5820746800 | 75400 | 75400 | 75500 | 75400 | 470 |
| 512 | 20231212 | 104700 | 5785308500 | 75400 | 75300 | 75400 | 75300 | 106 |
| 513 | 20231212 | 104600 | 5777316600 | 75400 | 75500 | 75500 | 75300 | 223 |
| 514 | 20231212 | 104500 | 5760499400 | 75400 | 75400 | 75400 | 75300 | 79 |
| 515 | 20231212 | 104400 | 5754543000 | 75400 | 75400 | 75500 | 75300 | 81 |
| 516 | 20231212 | 104300 | 5748434300 | 75400 | 75400 | 75500 | 75300 | 283 |
| 517 | 20231212 | 104200 | 5727101800 | 75500 | 75400 | 75500 | 75400 | 38 |
| 518 | 20231212 | 104100 | 5724234200 | 75400 | 75500 | 75500 | 75300 | 601 |
| 519 | 20231212 | 104000 | 5678918300 | 75500 | 75400 | 75600 | 75400 | 121 |
| 520 | 20231212 | 103900 | 5669787400 | 75500 | 75500 | 75600 | 75500 | 101 |
| 521 | 20231212 | 103800 | 5662156000 | 75600 | 75500 | 75600 | 75400 | 264 |
| 522 | 20231212 | 103700 | 5642237900 | 75600 | 75500 | 75600 | 75400 | 49 |
| 523 | 20231212 | 103600 | 5638537800 | 75500 | 75500 | 75600 | 75400 | 229 |
| 524 | 20231212 | 103500 | 5621257000 | 75500 | 75500 | 75600 | 75400 | 109 |
| 525 | 20231212 | 103400 | 5613027400 | 75600 | 75500 | 75600 | 75500 | 76 |
| 526 | 20231212 | 103300 | 5607287200 | 75500 | 75500 | 75700 | 75500 | 478 |
| 527 | 20231212 | 103200 | 5571156800 | 75500 | 75500 | 75600 | 75500 | 117 |
| 528 | 20231212 | 103100 | 5562322100 | 75500 | 75400 | 75700 | 75400 | 264 |
| 529 | 20231212 | 103000 | 5542403900 | 75400 | 75500 | 75500 | 75400 | 166 |
| 530 | 20231212 | 102900 | 5529876500 | 75500 | 75400 | 75500 | 75400 | 303 |
| 531 | 20231212 | 102800 | 5507014200 | 75400 | 75500 | 75500 | 75400 | 200 |
| 532 | 20231212 | 102700 | 5491931300 | 75400 | 75400 | 75500 | 75400 | 140 |
| 533 | 20231212 | 102600 | 5481373900 | 75400 | 75400 | 75500 | 75400 | 326 |
| 534 | 20231212 | 102500 | 5456788700 | 75500 | 75300 | 75500 | 75300 | 533 |
| 535 | 20231212 | 102400 | 5416599400 | 75400 | 75400 | 75400 | 75300 | 261 |
| 536 | 20231212 | 102300 | 5396936400 | 75400 | 75500 | 75500 | 75400 | 716 |
| 537 | 20231212 | 102200 | 5342925400 | 75500 | 75600 | 75700 | 75400 | 948 |
| 538 | 20231212 | 102100 | 5271333300 | 75500 | 75600 | 75700 | 75500 | 407 |
| 539 | 20231212 | 102000 | 5240584700 | 75600 | 75600 | 75700 | 75600 | 83 |
| 540 | 20231212 | 101900 | 5234303200 | 75600 | 75700 | 75700 | 75600 | 242 |
| 541 | 20231212 | 101800 | 5215995800 | 75700 | 75600 | 75700 | 75600 | 116 |
| 542 | 20231212 | 101700 | 5207222100 | 75600 | 75600 | 75700 | 75600 | 123 |
| 543 | 20231212 | 101600 | 5197911800 | 75700 | 75500 | 75800 | 75500 | 186 |
| 544 | 20231212 | 101500 | 5183830300 | 75400 | 75500 | 75500 | 75400 | 153 |
| 545 | 20231212 | 101400 | 5172292000 | 75500 | 75500 | 75500 | 75400 | 176 |
| 546 | 20231212 | 101300 | 5159016500 | 75400 | 75700 | 75700 | 75400 | 251 |
| 547 | 20231212 | 101200 | 5140082500 | 75700 | 75500 | 75700 | 75300 | 1165 |
| 548 | 20231212 | 101100 | 5052184200 | 75300 | 75600 | 75600 | 75300 | 2396 |
| 549 | 20231212 | 101000 | 4871360600 | 75600 | 75700 | 75700 | 75600 | 1063 |
| 550 | 20231212 | 100900 | 4790973700 | 75700 | 75700 | 75700 | 75600 | 273 |
| 551 | 20231212 | 100800 | 4770324700 | 75700 | 75700 | 75800 | 75600 | 110 |
| 552 | 20231212 | 100700 | 4761997800 | 75700 | 75700 | 75800 | 75600 | 112 |
| 553 | 20231212 | 100600 | 4753519600 | 75700 | 75900 | 75900 | 75700 | 193 |
| 554 | 20231212 | 100500 | 4738901300 | 75700 | 76000 | 76000 | 75700 | 530 |
| 555 | 20231212 | 100400 | 4698701000 | 76000 | 76000 | 76100 | 75900 | 253 |
| 556 | 20231212 | 100300 | 4679490700 | 76000 | 76100 | 76100 | 76000 | 745 |
| 557 | 20231212 | 100200 | 4622857200 | 76100 | 76100 | 76100 | 76000 | 391 |
| 558 | 20231212 | 100100 | 4593102300 | 76100 | 76400 | 76400 | 76100 | 1937 |
| 559 | 20231212 | 100000 | 4445255500 | 76400 | 76600 | 76600 | 76400 | 31 |
| 560 | 20231212 | 095900 | 4442882100 | 76500 | 76500 | 76800 | 76400 | 109 |
| 561 | 20231212 | 095800 | 4434533600 | 76500 | 76600 | 76600 | 76400 | 710 |
| 562 | 20231212 | 095700 | 4380226500 | 76600 | 76500 | 76700 | 76500 | 470 |
| 563 | 20231212 | 095600 | 4344242200 | 76400 | 76500 | 76500 | 76400 | 374 |
| 564 | 20231212 | 095500 | 4315646200 | 76500 | 76600 | 76700 | 76400 | 460 |
| 565 | 20231212 | 095400 | 4280440000 | 76700 | 76800 | 76800 | 76600 | 258 |
| 566 | 20231212 | 095300 | 4260659700 | 76700 | 76900 | 76900 | 76600 | 141 |
| 567 | 20231212 | 095200 | 4249830400 | 76900 | 76800 | 77000 | 76500 | 294 |
| 568 | 20231212 | 095100 | 4227245900 | 76500 | 76500 | 77000 | 76300 | 1948 |
| 569 | 20231212 | 095000 | 4077762400 | 76500 | 76600 | 76600 | 76400 | 238 |
| 570 | 20231212 | 094900 | 4059539300 | 76600 | 76500 | 76600 | 76400 | 800 |
| 571 | 20231212 | 094800 | 3998343400 | 76500 | 76400 | 76500 | 76300 | 94 |
| 572 | 20231212 | 094700 | 3991159900 | 76400 | 76400 | 76500 | 76400 | 145 |
| 573 | 20231212 | 094600 | 3980077700 | 76400 | 76600 | 76600 | 76400 | 277 |
| 574 | 20231212 | 094500 | 3958910700 | 76500 | 76300 | 76500 | 76200 | 739 |
| 575 | 20231212 | 094400 | 3902528200 | 76300 | 76500 | 76500 | 76200 | 85 |
| 576 | 20231212 | 094300 | 3896034600 | 76100 | 76100 | 76600 | 76100 | 780 |
| 577 | 20231212 | 094200 | 3836458700 | 76200 | 76000 | 76200 | 76000 | 534 |
| 578 | 20231212 | 094100 | 3795775300 | 76000 | 76000 | 76100 | 75900 | 292 |
| 579 | 20231212 | 094000 | 3773591700 | 76000 | 76000 | 76000 | 75900 | 123 |
| 580 | 20231212 | 093900 | 3764244400 | 76000 | 76000 | 76000 | 75900 | 250 |
| 581 | 20231212 | 093800 | 3745247400 | 76000 | 76000 | 76100 | 76000 | 460 |
| 582 | 20231212 | 093700 | 3710281300 | 76000 | 76100 | 76100 | 76000 | 387 |
| 583 | 20231212 | 093600 | 3680858500 | 76000 | 76100 | 76100 | 76000 | 396 |
| 584 | 20231212 | 093500 | 3650753300 | 76000 | 75900 | 76000 | 75900 | 245 |
| 585 | 20231212 | 093400 | 3632136900 | 75800 | 75700 | 75800 | 75700 | 361 |
| 586 | 20231212 | 093300 | 3604803700 | 75700 | 75600 | 75700 | 75600 | 112 |
| 587 | 20231212 | 093200 | 3596335800 | 75600 | 75600 | 75900 | 75500 | 674 |
| 588 | 20231212 | 093100 | 3545356200 | 75700 | 75800 | 76000 | 75600 | 1105 |
| 589 | 20231212 | 093000 | 3461638100 | 75800 | 75700 | 75900 | 75700 | 192 |
| 590 | 20231212 | 092900 | 3447077300 | 75700 | 75800 | 75800 | 75500 | 606 |
| 591 | 20231212 | 092800 | 3401252900 | 75800 | 75900 | 75900 | 75600 | 717 |
| 592 | 20231212 | 092700 | 3346945500 | 75900 | 75800 | 76100 | 75700 | 217 |
| 593 | 20231212 | 092600 | 3330455100 | 75700 | 75700 | 75800 | 75600 | 363 |
| 594 | 20231212 | 092500 | 3302953700 | 75600 | 75300 | 75700 | 75300 | 1808 |
| 595 | 20231212 | 092400 | 3166493400 | 75300 | 75000 | 75400 | 75000 | 1466 |
| 596 | 20231212 | 092300 | 3056450500 | 75100 | 75300 | 75400 | 75000 | 2567 |
| 597 | 20231212 | 092200 | 2863477200 | 75300 | 75300 | 75400 | 75200 | 2378 |
| 598 | 20231212 | 092100 | 2684434000 | 75300 | 76000 | 76000 | 75300 | 2195 |
| 599 | 20231212 | 092000 | 2518595200 | 75800 | 76000 | 76300 | 75800 | 859 |
| 600 | 20231212 | 091900 | 2453348800 | 76000 | 75900 | 76100 | 75600 | 1762 |
| 601 | 20231212 | 091800 | 2319507100 | 75800 | 75400 | 76100 | 75300 | 1468 |
| 602 | 20231212 | 091700 | 2208600800 | 75400 | 76000 | 76000 | 75300 | 2734 |
| 603 | 20231212 | 091600 | 2001537300 | 76000 | 76400 | 76400 | 75900 | 974 |
| 604 | 20231212 | 091500 | 1927383800 | 76200 | 76500 | 76700 | 75800 | 3698 |
| 605 | 20231212 | 091400 | 1645812700 | 76700 | 76900 | 76900 | 76400 | 1925 |
| 606 | 20231212 | 091300 | 1498311300 | 77000 | 77900 | 77900 | 76900 | 1656 |
| 607 | 20231212 | 091200 | 1370615900 | 77900 | 77800 | 77900 | 77300 | 1521 |
| 608 | 20231212 | 091100 | 1252594100 | 77800 | 78200 | 78200 | 77800 | 612 |
| 609 | 20231212 | 091000 | 1204820800 | 78200 | 78800 | 78800 | 78200 | 975 |
| 610 | 20231212 | 090900 | 1128446000 | 78600 | 78400 | 78900 | 77600 | 1340 |
| 611 | 20231212 | 090800 | 1023355900 | 78700 | 78800 | 79100 | 78200 | 1178 |
| 612 | 20231212 | 090700 | 930902800 | 78800 | 79000 | 79400 | 77500 | 2953 |
| 613 | 20231212 | 090600 | 698829300 | 79100 | 79700 | 79800 | 79000 | 1021 |
| 614 | 20231212 | 090500 | 617858100 | 79600 | 79700 | 80000 | 79600 | 3384 |
| 615 | 20231212 | 090400 | 347710300 | 79800 | 79600 | 79800 | 79500 | 701 |
| 616 | 20231212 | 090300 | 291884800 | 79500 | 79500 | 79600 | 79400 | 545 |
| 617 | 20231212 | 090200 | 248540200 | 79600 | 79500 | 79700 | 79200 | 1949 |
| 618 | 20231212 | 090100 | 93591200 | 79500 | 79000 | 79500 | 79000 | 360 |
| 619 | 20231212 | 090000 | 65047500 | 79100 | 79300 | 79400 | 79000 | 821 |