33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191700 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 2580 |
| 3 | 20241112 | 191600 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20241112 | 191500 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20241112 | 191400 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20241112 | 191300 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20241112 | 191200 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20241112 | 191100 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20241112 | 191000 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20241112 | 190900 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20241112 | 190800 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20241112 | 190700 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20241112 | 190600 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20241112 | 190500 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20241112 | 190400 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20241112 | 190300 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20241112 | 190200 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20241112 | 190100 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20241112 | 190000 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20241112 | 185900 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20241112 | 185800 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20241112 | 185700 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20241112 | 185600 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20241112 | 185500 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20241112 | 185400 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20241112 | 185300 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20241112 | 185200 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20241112 | 185100 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20241112 | 185000 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20241112 | 184900 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20241112 | 184800 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20241112 | 184700 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 2580 |
| 33 | 20241112 | 184600 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20241112 | 184500 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20241112 | 184400 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20241112 | 184300 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20241112 | 184200 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20241112 | 184100 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20241112 | 184000 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20241112 | 183900 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20241112 | 183800 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20241112 | 183700 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20241112 | 183600 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20241112 | 183500 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20241112 | 183400 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20241112 | 183300 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20241112 | 183200 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20241112 | 183100 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20241112 | 183000 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20241112 | 182900 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20241112 | 182800 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20241112 | 182700 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20241112 | 182600 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20241112 | 182500 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20241112 | 182400 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20241112 | 182300 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20241112 | 182200 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20241112 | 182100 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20241112 | 182000 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20241112 | 181900 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20241112 | 181800 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20241112 | 181700 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 2580 |
| 63 | 20241112 | 181600 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20241112 | 181500 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20241112 | 181400 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20241112 | 181300 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20241112 | 181200 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20241112 | 181100 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20241112 | 181000 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20241112 | 180900 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20241112 | 180800 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20241112 | 180700 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20241112 | 180600 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20241112 | 180500 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20241112 | 180400 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20241112 | 180300 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20241112 | 180200 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20241112 | 180100 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20241112 | 180000 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20241112 | 175900 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20241112 | 175800 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20241112 | 175700 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20241112 | 175600 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20241112 | 175500 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20241112 | 175400 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20241112 | 175300 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20241112 | 175200 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20241112 | 175100 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20241112 | 175000 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20241112 | 174900 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20241112 | 174800 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20241112 | 174700 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 2580 |
| 93 | 20241112 | 174600 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20241112 | 174500 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20241112 | 174400 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20241112 | 174300 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20241112 | 174200 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20241112 | 174100 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20241112 | 174000 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20241112 | 173900 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20241112 | 173800 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20241112 | 173700 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20241112 | 173600 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20241112 | 173500 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20241112 | 173400 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20241112 | 173300 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20241112 | 173200 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20241112 | 173100 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20241112 | 173000 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20241112 | 172900 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20241112 | 172800 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20241112 | 172700 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20241112 | 172600 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20241112 | 172500 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20241112 | 172400 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20241112 | 172300 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20241112 | 172200 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20241112 | 172100 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20241112 | 172000 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20241112 | 171900 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20241112 | 171800 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20241112 | 171700 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 2580 |
| 123 | 20241112 | 171600 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20241112 | 171500 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20241112 | 171400 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20241112 | 171300 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20241112 | 171200 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20241112 | 171100 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20241112 | 171000 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20241112 | 170900 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20241112 | 170800 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20241112 | 170700 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20241112 | 170600 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20241112 | 170500 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20241112 | 170400 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20241112 | 170300 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20241112 | 170200 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20241112 | 170100 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20241112 | 170000 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20241112 | 165900 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20241112 | 165800 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20241112 | 165700 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20241112 | 165600 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20241112 | 165500 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20241112 | 165400 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20241112 | 165300 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20241112 | 165200 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20241112 | 165100 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20241112 | 165000 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20241112 | 164900 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20241112 | 164800 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20241112 | 164700 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 2580 |
| 153 | 20241112 | 164600 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20241112 | 164500 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20241112 | 164400 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20241112 | 164300 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20241112 | 164200 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20241112 | 164100 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20241112 | 164000 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20241112 | 163900 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20241112 | 163800 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20241112 | 163700 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20241112 | 163600 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20241112 | 163500 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20241112 | 163400 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20241112 | 163300 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20241112 | 163200 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20241112 | 163100 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20241112 | 163000 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20241112 | 162900 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20241112 | 162800 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20241112 | 162700 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20241112 | 162600 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20241112 | 162500 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20241112 | 162400 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20241112 | 162300 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20241112 | 162200 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20241112 | 162100 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20241112 | 162000 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20241112 | 161900 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20241112 | 161800 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20241112 | 161700 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 2580 |
| 183 | 20241112 | 161600 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20241112 | 161500 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20241112 | 161400 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20241112 | 161300 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20241112 | 161200 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20241112 | 161100 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20241112 | 161000 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20241112 | 160900 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20241112 | 160800 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20241112 | 160700 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20241112 | 160600 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20241112 | 160500 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20241112 | 160400 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20241112 | 160300 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20241112 | 160200 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20241112 | 160100 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20241112 | 160000 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20241112 | 155900 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20241112 | 155800 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20241112 | 155700 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20241112 | 155600 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20241112 | 155500 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20241112 | 155400 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20241112 | 155300 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20241112 | 155200 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20241112 | 155100 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20241112 | 155000 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20241112 | 154900 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20241112 | 154800 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20241112 | 154700 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 2580 |
| 213 | 20241112 | 154600 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20241112 | 154500 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20241112 | 154400 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20241112 | 154300 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20241112 | 154200 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20241112 | 154100 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20241112 | 154000 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20241112 | 153900 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20241112 | 153800 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20241112 | 153700 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20241112 | 153600 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20241112 | 153500 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20241112 | 153400 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20241112 | 153300 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20241112 | 153200 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20241112 | 153100 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20241112 | 153000 | 6414596700 | 54000 | 54000 | 54000 | 54000 | 2580 |
| 230 | 20241112 | 152900 | 6275276700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20241112 | 152800 | 6275276700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20241112 | 152700 | 6275276700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20241112 | 152600 | 6275276700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20241112 | 152500 | 6275276700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20241112 | 152400 | 6275276700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20241112 | 152300 | 6275276700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20241112 | 152200 | 6275276700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20241112 | 152100 | 6275276700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20241112 | 152000 | 6275276700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20241112 | 151900 | 6275276700 | 54000 | 54400 | 54400 | 54000 | 272 |
| 241 | 20241112 | 151800 | 6260511900 | 54400 | 54500 | 54500 | 54200 | 239 |
| 242 | 20241112 | 151700 | 6247523500 | 54500 | 54400 | 54600 | 54200 | 838 |
| 243 | 20241112 | 151600 | 6201891800 | 54400 | 54500 | 54500 | 54300 | 726 |
| 244 | 20241112 | 151500 | 6162399900 | 54500 | 54300 | 54500 | 54300 | 551 |
| 245 | 20241112 | 151400 | 6132420500 | 54400 | 54400 | 54500 | 54300 | 775 |
| 246 | 20241112 | 151300 | 6090269400 | 54400 | 54300 | 54400 | 54200 | 582 |
| 247 | 20241112 | 151200 | 6058646100 | 54300 | 54200 | 54300 | 54000 | 796 |
| 248 | 20241112 | 151100 | 6015523200 | 54200 | 54100 | 54200 | 54000 | 333 |
| 249 | 20241112 | 151000 | 5997495700 | 54100 | 54200 | 54200 | 54000 | 413 |
| 250 | 20241112 | 150900 | 5975144300 | 54200 | 54000 | 54200 | 54000 | 193 |
| 251 | 20241112 | 150800 | 5964706200 | 54100 | 54000 | 54100 | 54000 | 383 |
| 252 | 20241112 | 150700 | 5943991400 | 54100 | 53900 | 54100 | 53900 | 304 |
| 253 | 20241112 | 150600 | 5927569200 | 54000 | 54100 | 54100 | 53900 | 142 |
| 254 | 20241112 | 150500 | 5919895800 | 54100 | 54000 | 54100 | 54000 | 309 |
| 255 | 20241112 | 150400 | 5903182700 | 54100 | 54000 | 54100 | 54000 | 225 |
| 256 | 20241112 | 150300 | 5891021800 | 53900 | 54000 | 54100 | 53900 | 325 |
| 257 | 20241112 | 150200 | 5873464200 | 54100 | 54100 | 54100 | 54000 | 189 |
| 258 | 20241112 | 150100 | 5863239400 | 54100 | 54000 | 54100 | 53900 | 276 |
| 259 | 20241112 | 150000 | 5848336900 | 54100 | 54000 | 54100 | 53900 | 331 |
| 260 | 20241112 | 145900 | 5830444100 | 54000 | 54000 | 54000 | 53900 | 239 |
| 261 | 20241112 | 145800 | 5817542000 | 53900 | 54000 | 54000 | 53900 | 132 |
| 262 | 20241112 | 145700 | 5810424200 | 54000 | 54000 | 54000 | 53900 | 360 |
| 263 | 20241112 | 145600 | 5791000300 | 54100 | 54100 | 54200 | 53900 | 333 |
| 264 | 20241112 | 145500 | 5772991300 | 54000 | 54100 | 54200 | 54000 | 123 |
| 265 | 20241112 | 145400 | 5766336300 | 54100 | 54100 | 54200 | 54100 | 278 |
| 266 | 20241112 | 145300 | 5751279600 | 54100 | 54200 | 54200 | 54000 | 212 |
| 267 | 20241112 | 145200 | 5739795400 | 54300 | 54200 | 54300 | 54100 | 257 |
| 268 | 20241112 | 145100 | 5725867600 | 54200 | 54100 | 54200 | 54000 | 133 |
| 269 | 20241112 | 145000 | 5718670900 | 54100 | 54100 | 54200 | 54000 | 369 |
| 270 | 20241112 | 144900 | 5698702600 | 54100 | 54200 | 54200 | 54100 | 171 |
| 271 | 20241112 | 144800 | 5689440000 | 54200 | 54200 | 54200 | 54100 | 232 |
| 272 | 20241112 | 144700 | 5676876800 | 54200 | 54200 | 54200 | 54100 | 142 |
| 273 | 20241112 | 144600 | 5669181300 | 54100 | 54200 | 54200 | 54100 | 172 |
| 274 | 20241112 | 144500 | 5659865800 | 54200 | 54200 | 54200 | 54100 | 154 |
| 275 | 20241112 | 144400 | 5651520200 | 54100 | 54000 | 54200 | 54000 | 117 |
| 276 | 20241112 | 144300 | 5645192600 | 54100 | 54000 | 54100 | 54000 | 261 |
| 277 | 20241112 | 144200 | 5631081500 | 54000 | 54100 | 54100 | 54000 | 250 |
| 278 | 20241112 | 144100 | 5617562300 | 54000 | 54000 | 54200 | 54000 | 142 |
| 279 | 20241112 | 144000 | 5609881100 | 54200 | 54100 | 54200 | 54000 | 278 |
| 280 | 20241112 | 143900 | 5594846600 | 53900 | 54100 | 54200 | 53900 | 473 |
| 281 | 20241112 | 143800 | 5569308400 | 54100 | 54100 | 54100 | 54000 | 260 |
| 282 | 20241112 | 143700 | 5555246000 | 54100 | 54100 | 54100 | 53900 | 170 |
| 283 | 20241112 | 143600 | 5546061800 | 54100 | 54000 | 54200 | 54000 | 224 |
| 284 | 20241112 | 143500 | 5533936700 | 54100 | 53900 | 54200 | 53900 | 278 |
| 285 | 20241112 | 143400 | 5518898100 | 53900 | 54000 | 54200 | 53900 | 156 |
| 286 | 20241112 | 143300 | 5510466100 | 54000 | 54100 | 54200 | 54000 | 212 |
| 287 | 20241112 | 143200 | 5498989500 | 54100 | 54000 | 54100 | 54000 | 199 |
| 288 | 20241112 | 143100 | 5488232800 | 54000 | 54000 | 54100 | 53900 | 308 |
| 289 | 20241112 | 143000 | 5471579200 | 54000 | 54000 | 54100 | 53900 | 177 |
| 290 | 20241112 | 142900 | 5462019100 | 54100 | 54100 | 54100 | 54000 | 167 |
| 291 | 20241112 | 142800 | 5452990900 | 54100 | 54100 | 54200 | 54000 | 147 |
| 292 | 20241112 | 142700 | 5445034400 | 54000 | 54000 | 54100 | 53900 | 300 |
| 293 | 20241112 | 142600 | 5428831400 | 54000 | 54100 | 54200 | 53900 | 260 |
| 294 | 20241112 | 142500 | 5414780200 | 54000 | 54100 | 54200 | 54000 | 357 |
| 295 | 20241112 | 142400 | 5395476600 | 54100 | 54100 | 54200 | 54000 | 336 |
| 296 | 20241112 | 142300 | 5377304000 | 54100 | 54100 | 54100 | 54100 | 142 |
| 297 | 20241112 | 142200 | 5369621800 | 54100 | 54100 | 54200 | 54000 | 165 |
| 298 | 20241112 | 142100 | 5360695900 | 54000 | 54100 | 54100 | 54000 | 190 |
| 299 | 20241112 | 142000 | 5350425000 | 54000 | 54100 | 54200 | 54000 | 283 |
| 300 | 20241112 | 141900 | 5335100800 | 54100 | 54100 | 54100 | 54000 | 171 |
| 301 | 20241112 | 141800 | 5325855600 | 54200 | 54000 | 54200 | 54000 | 278 |
| 302 | 20241112 | 141700 | 5310825200 | 54000 | 54000 | 54000 | 53900 | 612 |
| 303 | 20241112 | 141600 | 5277778500 | 53900 | 54000 | 54000 | 53900 | 135 |
| 304 | 20241112 | 141500 | 5270491800 | 54000 | 53900 | 54000 | 53800 | 253 |
| 305 | 20241112 | 141400 | 5256840200 | 53900 | 54000 | 54000 | 53800 | 188 |
| 306 | 20241112 | 141300 | 5246706100 | 53900 | 53800 | 54000 | 53800 | 198 |
| 307 | 20241112 | 141200 | 5236025100 | 54000 | 53900 | 54000 | 53800 | 377 |
| 308 | 20241112 | 141100 | 5215700200 | 53900 | 53800 | 53900 | 53800 | 234 |
| 309 | 20241112 | 141000 | 5203091400 | 53900 | 53800 | 53900 | 53800 | 163 |
| 310 | 20241112 | 140900 | 5194309100 | 53900 | 53700 | 53900 | 53700 | 206 |
| 311 | 20241112 | 140800 | 5183225600 | 53700 | 53800 | 53800 | 53700 | 196 |
| 312 | 20241112 | 140700 | 5172685200 | 53700 | 53800 | 53800 | 53600 | 205 |
| 313 | 20241112 | 140600 | 5161668300 | 53700 | 53700 | 53800 | 53600 | 455 |
| 314 | 20241112 | 140500 | 5137216800 | 53800 | 53800 | 53800 | 53700 | 153 |
| 315 | 20241112 | 140400 | 5128993200 | 53800 | 53800 | 53800 | 53700 | 247 |
| 316 | 20241112 | 140300 | 5115708300 | 53800 | 53700 | 53800 | 53700 | 247 |
| 317 | 20241112 | 140200 | 5102431000 | 53700 | 53700 | 53700 | 53600 | 560 |
| 318 | 20241112 | 140100 | 5072365400 | 53700 | 53700 | 53700 | 53600 | 354 |
| 319 | 20241112 | 140000 | 5053360400 | 53600 | 53400 | 53700 | 53400 | 208 |
| 320 | 20241112 | 135900 | 5042213900 | 53500 | 53500 | 53700 | 53500 | 256 |
| 321 | 20241112 | 135800 | 5028498600 | 53500 | 53500 | 53600 | 53400 | 358 |
| 322 | 20241112 | 135700 | 5009331800 | 53600 | 53500 | 53600 | 53400 | 103 |
| 323 | 20241112 | 135600 | 5003825600 | 53500 | 53500 | 53600 | 53400 | 350 |
| 324 | 20241112 | 135500 | 4985087600 | 53600 | 53500 | 53600 | 53500 | 240 |
| 325 | 20241112 | 135400 | 4972234500 | 53600 | 53500 | 53600 | 53400 | 242 |
| 326 | 20241112 | 135300 | 4959284100 | 53600 | 53600 | 53600 | 53500 | 372 |
| 327 | 20241112 | 135200 | 4939360600 | 53600 | 53500 | 53600 | 53500 | 173 |
| 328 | 20241112 | 135100 | 4930103500 | 53400 | 53500 | 53600 | 53400 | 158 |
| 329 | 20241112 | 135000 | 4921651900 | 53500 | 53500 | 53600 | 53400 | 368 |
| 330 | 20241112 | 134900 | 4901975300 | 53600 | 53600 | 53600 | 53500 | 229 |
| 331 | 20241112 | 134800 | 4889713200 | 53600 | 53600 | 53600 | 53500 | 227 |
| 332 | 20241112 | 134700 | 4877556000 | 53500 | 53600 | 53600 | 53500 | 186 |
| 333 | 20241112 | 134600 | 4867598600 | 53500 | 53500 | 53600 | 53500 | 342 |
| 334 | 20241112 | 134500 | 4849281300 | 53500 | 53600 | 53600 | 53400 | 347 |
| 335 | 20241112 | 134400 | 4830698300 | 53600 | 53700 | 53700 | 53400 | 207 |
| 336 | 20241112 | 134300 | 4819610500 | 53700 | 53700 | 53700 | 53500 | 237 |
| 337 | 20241112 | 134200 | 4806897200 | 53700 | 53600 | 53700 | 53500 | 306 |
| 338 | 20241112 | 134100 | 4790502600 | 53600 | 53500 | 53600 | 53500 | 282 |
| 339 | 20241112 | 134000 | 4775405100 | 53600 | 53500 | 53600 | 53500 | 235 |
| 340 | 20241112 | 133900 | 4762817800 | 53500 | 53600 | 53600 | 53400 | 162 |
| 341 | 20241112 | 133800 | 4754150900 | 53600 | 53500 | 53600 | 53400 | 279 |
| 342 | 20241112 | 133700 | 4739220600 | 53400 | 53500 | 53600 | 53400 | 177 |
| 343 | 20241112 | 133600 | 4729748600 | 53500 | 53500 | 53600 | 53400 | 247 |
| 344 | 20241112 | 133500 | 4716539300 | 53400 | 53600 | 53600 | 53400 | 319 |
| 345 | 20241112 | 133400 | 4699473100 | 53500 | 53500 | 53600 | 53300 | 289 |
| 346 | 20241112 | 133300 | 4684017600 | 53400 | 53500 | 53700 | 53400 | 254 |
| 347 | 20241112 | 133200 | 4670419500 | 53600 | 53600 | 53600 | 53500 | 259 |
| 348 | 20241112 | 133100 | 4656553200 | 53600 | 53700 | 53700 | 53500 | 330 |
| 349 | 20241112 | 133000 | 4638853100 | 53600 | 53600 | 53700 | 53500 | 338 |
| 350 | 20241112 | 132900 | 4620745900 | 53700 | 53500 | 53700 | 53500 | 191 |
| 351 | 20241112 | 132800 | 4610504900 | 53400 | 53500 | 53700 | 53400 | 278 |
| 352 | 20241112 | 132700 | 4595608000 | 53500 | 53600 | 53700 | 53500 | 280 |
| 353 | 20241112 | 132600 | 4580604200 | 53500 | 53600 | 53600 | 53400 | 272 |
| 354 | 20241112 | 132500 | 4566043400 | 53600 | 53600 | 53700 | 53400 | 179 |
| 355 | 20241112 | 132400 | 4556460900 | 53500 | 53700 | 53700 | 53500 | 269 |
| 356 | 20241112 | 132300 | 4542030100 | 53700 | 53700 | 53700 | 53600 | 227 |
| 357 | 20241112 | 132200 | 4529845100 | 53600 | 53600 | 53800 | 53500 | 163 |
| 358 | 20241112 | 132100 | 4521106600 | 53800 | 53600 | 53800 | 53500 | 302 |
| 359 | 20241112 | 132000 | 4504877100 | 53700 | 53600 | 53800 | 53600 | 406 |
| 360 | 20241112 | 131900 | 4483061600 | 53600 | 53500 | 53700 | 53500 | 242 |
| 361 | 20241112 | 131800 | 4470085800 | 53500 | 53700 | 53700 | 53500 | 294 |
| 362 | 20241112 | 131700 | 4454305200 | 53700 | 53700 | 53800 | 53700 | 325 |
| 363 | 20241112 | 131600 | 4436841800 | 53700 | 53800 | 53800 | 53600 | 434 |
| 364 | 20241112 | 131500 | 4413506600 | 53700 | 53700 | 53800 | 53600 | 243 |
| 365 | 20241112 | 131400 | 4400446700 | 53800 | 53600 | 53800 | 53500 | 676 |
| 366 | 20241112 | 131300 | 4364204100 | 53600 | 53500 | 53600 | 53400 | 254 |
| 367 | 20241112 | 131200 | 4350623000 | 53500 | 53500 | 53600 | 53400 | 177 |
| 368 | 20241112 | 131100 | 4341157600 | 53500 | 53500 | 53600 | 53400 | 511 |
| 369 | 20241112 | 131000 | 4313816000 | 53500 | 53400 | 53600 | 53400 | 437 |
| 370 | 20241112 | 130900 | 4290433900 | 53400 | 53200 | 53500 | 53200 | 230 |
| 371 | 20241112 | 130800 | 4278153400 | 53200 | 53300 | 53400 | 53200 | 148 |
| 372 | 20241112 | 130700 | 4270265000 | 53300 | 53400 | 53400 | 53300 | 305 |
| 373 | 20241112 | 130600 | 4253994700 | 53400 | 53300 | 53400 | 53300 | 259 |
| 374 | 20241112 | 130500 | 4240166700 | 53300 | 53400 | 53400 | 53300 | 137 |
| 375 | 20241112 | 130400 | 4232863900 | 53500 | 53500 | 53500 | 53400 | 370 |
| 376 | 20241112 | 130300 | 4213074300 | 53500 | 53400 | 53600 | 53300 | 503 |
| 377 | 20241112 | 130200 | 4186181800 | 53400 | 53400 | 53500 | 53200 | 259 |
| 378 | 20241112 | 130100 | 4172358700 | 53400 | 53300 | 53400 | 53300 | 632 |
| 379 | 20241112 | 130000 | 4138653800 | 53300 | 53100 | 53300 | 52800 | 972 |
| 380 | 20241112 | 125900 | 4086968500 | 53100 | 52900 | 53100 | 52900 | 351 |
| 381 | 20241112 | 125800 | 4068374000 | 52900 | 53000 | 53000 | 52900 | 235 |
| 382 | 20241112 | 125700 | 4055937200 | 53000 | 53000 | 53100 | 52900 | 164 |
| 383 | 20241112 | 125600 | 4047254300 | 52900 | 52900 | 53000 | 52900 | 236 |
| 384 | 20241112 | 125500 | 4034761400 | 52900 | 52900 | 53000 | 52900 | 92 |
| 385 | 20241112 | 125400 | 4029893300 | 52900 | 53000 | 53000 | 52900 | 130 |
| 386 | 20241112 | 125300 | 4023014600 | 53000 | 53100 | 53100 | 52900 | 360 |
| 387 | 20241112 | 125200 | 4003950500 | 53100 | 53000 | 53100 | 52900 | 123 |
| 388 | 20241112 | 125100 | 3997436600 | 53000 | 52900 | 53000 | 52900 | 208 |
| 389 | 20241112 | 125000 | 3986427200 | 53000 | 53100 | 53100 | 53000 | 87 |
| 390 | 20241112 | 124900 | 3981816000 | 53000 | 53100 | 53100 | 53000 | 243 |
| 391 | 20241112 | 124800 | 3968927500 | 53000 | 53100 | 53100 | 52900 | 209 |
| 392 | 20241112 | 124700 | 3957861100 | 52900 | 53000 | 53100 | 52900 | 311 |
| 393 | 20241112 | 124600 | 3941406000 | 53000 | 53000 | 53100 | 52900 | 157 |
| 394 | 20241112 | 124500 | 3933092800 | 53000 | 53000 | 53000 | 52900 | 397 |
| 395 | 20241112 | 124400 | 3912073700 | 53100 | 53100 | 53100 | 53000 | 127 |
| 396 | 20241112 | 124300 | 3905338200 | 53000 | 53100 | 53100 | 52900 | 234 |
| 397 | 20241112 | 124200 | 3892938000 | 53100 | 53000 | 53100 | 52900 | 144 |
| 398 | 20241112 | 124100 | 3885304700 | 53100 | 53100 | 53200 | 53100 | 89 |
| 399 | 20241112 | 124000 | 3880571300 | 53200 | 53100 | 53200 | 52900 | 406 |
| 400 | 20241112 | 123900 | 3859055100 | 53000 | 53100 | 53100 | 53000 | 140 |
| 401 | 20241112 | 123800 | 3851629500 | 53100 | 53000 | 53100 | 52900 | 140 |
| 402 | 20241112 | 123700 | 3844211400 | 53000 | 53100 | 53100 | 53000 | 181 |
| 403 | 20241112 | 123600 | 3834609500 | 53000 | 53100 | 53100 | 53000 | 221 |
| 404 | 20241112 | 123500 | 3822890100 | 53000 | 53100 | 53100 | 53000 | 198 |
| 405 | 20241112 | 123400 | 3812393700 | 53100 | 53100 | 53100 | 53000 | 144 |
| 406 | 20241112 | 123300 | 3804754100 | 53100 | 53100 | 53100 | 53000 | 41 |
| 407 | 20241112 | 123200 | 3802578400 | 53100 | 53100 | 53100 | 53000 | 154 |
| 408 | 20241112 | 123100 | 3794412000 | 53100 | 53100 | 53200 | 53000 | 241 |
| 409 | 20241112 | 123000 | 3781625600 | 53100 | 53100 | 53200 | 52900 | 133 |
| 410 | 20241112 | 122900 | 3774573300 | 53100 | 53000 | 53200 | 52900 | 183 |
| 411 | 20241112 | 122800 | 3764866100 | 53000 | 52900 | 53000 | 52900 | 371 |
| 412 | 20241112 | 122700 | 3745214400 | 53000 | 53000 | 53000 | 52900 | 102 |
| 413 | 20241112 | 122600 | 3739815500 | 53000 | 53100 | 53100 | 53000 | 239 |
| 414 | 20241112 | 122500 | 3727139400 | 53100 | 52900 | 53100 | 52800 | 382 |
| 415 | 20241112 | 122400 | 3706921600 | 52900 | 53000 | 53000 | 52800 | 102 |
| 416 | 20241112 | 122300 | 3701523100 | 53000 | 52900 | 53000 | 52800 | 214 |
| 417 | 20241112 | 122200 | 3690200000 | 53000 | 53000 | 53000 | 52900 | 136 |
| 418 | 20241112 | 122100 | 3683002900 | 53000 | 53100 | 53100 | 52900 | 161 |
| 419 | 20241112 | 122000 | 3674472300 | 53100 | 53000 | 53100 | 52900 | 117 |
| 420 | 20241112 | 121900 | 3668272000 | 53100 | 53100 | 53200 | 53100 | 107 |
| 421 | 20241112 | 121800 | 3662589800 | 52900 | 53100 | 53100 | 52900 | 197 |
| 422 | 20241112 | 121700 | 3652152700 | 53000 | 53100 | 53100 | 52900 | 233 |
| 423 | 20241112 | 121600 | 3639813200 | 53000 | 53000 | 53000 | 52900 | 137 |
| 424 | 20241112 | 121500 | 3632558600 | 52900 | 53100 | 53100 | 52900 | 183 |
| 425 | 20241112 | 121400 | 3622860000 | 53000 | 52900 | 53100 | 52900 | 179 |
| 426 | 20241112 | 121300 | 3613375100 | 52900 | 53000 | 53100 | 52900 | 173 |
| 427 | 20241112 | 121200 | 3604200800 | 53200 | 53000 | 53200 | 53000 | 339 |
| 428 | 20241112 | 121100 | 3586224800 | 53100 | 53200 | 53200 | 53000 | 123 |
| 429 | 20241112 | 121000 | 3579700200 | 53200 | 53100 | 53200 | 52900 | 264 |
| 430 | 20241112 | 120900 | 3565697200 | 53100 | 53000 | 53100 | 52900 | 258 |
| 431 | 20241112 | 120800 | 3552031200 | 53100 | 53000 | 53100 | 52900 | 127 |
| 432 | 20241112 | 120700 | 3545298900 | 52900 | 52900 | 53100 | 52900 | 169 |
| 433 | 20241112 | 120600 | 3536344600 | 52900 | 52900 | 53100 | 52900 | 150 |
| 434 | 20241112 | 120500 | 3528406300 | 53100 | 53000 | 53100 | 52900 | 339 |
| 435 | 20241112 | 120400 | 3510441700 | 52900 | 53000 | 53000 | 52800 | 1536 |
| 436 | 20241112 | 120300 | 3429244100 | 53100 | 53100 | 53100 | 52900 | 142 |
| 437 | 20241112 | 120200 | 3421717500 | 53000 | 53000 | 53100 | 53000 | 108 |
| 438 | 20241112 | 120100 | 3415992100 | 53000 | 53000 | 53100 | 52900 | 187 |
| 439 | 20241112 | 120000 | 3406079600 | 53000 | 53100 | 53100 | 52900 | 240 |
| 440 | 20241112 | 115900 | 3393360300 | 53100 | 53100 | 53100 | 53000 | 83 |
| 441 | 20241112 | 115800 | 3388956000 | 53100 | 52900 | 53200 | 52900 | 202 |
| 442 | 20241112 | 115700 | 3378236000 | 53000 | 52900 | 53000 | 52900 | 256 |
| 443 | 20241112 | 115600 | 3364685000 | 53000 | 52900 | 53000 | 52900 | 141 |
| 444 | 20241112 | 115500 | 3357224000 | 53000 | 53100 | 53100 | 52900 | 176 |
| 445 | 20241112 | 115400 | 3347906400 | 53000 | 52900 | 53000 | 52900 | 123 |
| 446 | 20241112 | 115300 | 3341392800 | 52900 | 53000 | 53100 | 52900 | 119 |
| 447 | 20241112 | 115200 | 3335093300 | 53000 | 53000 | 53000 | 52900 | 238 |
| 448 | 20241112 | 115100 | 3322493700 | 53000 | 53100 | 53100 | 52900 | 76 |
| 449 | 20241112 | 115000 | 3318465600 | 53000 | 53100 | 53100 | 52900 | 164 |
| 450 | 20241112 | 114900 | 3309770900 | 53200 | 53100 | 53200 | 53000 | 210 |
| 451 | 20241112 | 114800 | 3298627600 | 53100 | 53000 | 53100 | 53000 | 94 |
| 452 | 20241112 | 114700 | 3293644400 | 52900 | 53100 | 53100 | 52900 | 235 |
| 453 | 20241112 | 114600 | 3281180100 | 53100 | 53100 | 53100 | 52900 | 92 |
| 454 | 20241112 | 114500 | 3276303300 | 53100 | 53200 | 53200 | 52900 | 470 |
| 455 | 20241112 | 114400 | 3251422900 | 53100 | 53100 | 53100 | 52900 | 217 |
| 456 | 20241112 | 114300 | 3239917600 | 53100 | 53000 | 53100 | 52900 | 157 |
| 457 | 20241112 | 114200 | 3231596200 | 53000 | 53100 | 53100 | 52900 | 140 |
| 458 | 20241112 | 114100 | 3224172200 | 53100 | 53100 | 53100 | 52900 | 184 |
| 459 | 20241112 | 114000 | 3214419100 | 53100 | 53100 | 53200 | 52900 | 360 |
| 460 | 20241112 | 113900 | 3195348500 | 53000 | 53100 | 53200 | 53000 | 388 |
| 461 | 20241112 | 113800 | 3174765900 | 53000 | 53000 | 53300 | 53000 | 143 |
| 462 | 20241112 | 113700 | 3167183100 | 53100 | 53000 | 53100 | 52900 | 198 |
| 463 | 20241112 | 113600 | 3156680800 | 53100 | 53000 | 53100 | 52900 | 179 |
| 464 | 20241112 | 113500 | 3147194000 | 53000 | 53300 | 53300 | 52900 | 1056 |
| 465 | 20241112 | 113400 | 3091199200 | 53200 | 53300 | 53400 | 53200 | 65 |
| 466 | 20241112 | 113300 | 3087735700 | 53300 | 53400 | 53400 | 53200 | 171 |
| 467 | 20241112 | 113200 | 3078627200 | 53500 | 53300 | 53500 | 53200 | 165 |
| 468 | 20241112 | 113100 | 3069839000 | 53300 | 53300 | 53300 | 53100 | 114 |
| 469 | 20241112 | 113000 | 3063771900 | 53100 | 53400 | 53400 | 53100 | 646 |
| 470 | 20241112 | 112900 | 3029389100 | 53400 | 53400 | 53400 | 53200 | 159 |
| 471 | 20241112 | 112800 | 3020918400 | 53300 | 53400 | 53400 | 53300 | 108 |
| 472 | 20241112 | 112700 | 3015160400 | 53300 | 53400 | 53500 | 53300 | 172 |
| 473 | 20241112 | 112600 | 3005986500 | 53400 | 53400 | 53500 | 53300 | 92 |
| 474 | 20241112 | 112500 | 3001070000 | 53300 | 53500 | 53500 | 53200 | 479 |
| 475 | 20241112 | 112400 | 2975540500 | 53500 | 53400 | 53500 | 53400 | 32 |
| 476 | 20241112 | 112300 | 2973828600 | 53500 | 53500 | 53500 | 53400 | 65 |
| 477 | 20241112 | 112200 | 2970354100 | 53500 | 53400 | 53500 | 53400 | 120 |
| 478 | 20241112 | 112100 | 2963940300 | 53400 | 53500 | 53500 | 53200 | 118 |
| 479 | 20241112 | 112000 | 2957642400 | 53300 | 53600 | 53600 | 53200 | 448 |
| 480 | 20241112 | 111900 | 2933745000 | 53500 | 53400 | 53500 | 53300 | 99 |
| 481 | 20241112 | 111800 | 2928455300 | 53300 | 53400 | 53500 | 53200 | 39 |
| 482 | 20241112 | 111700 | 2926376600 | 53500 | 53500 | 53500 | 53300 | 125 |
| 483 | 20241112 | 111600 | 2919696500 | 53500 | 53300 | 53500 | 53200 | 113 |
| 484 | 20241112 | 111500 | 2913672400 | 53300 | 53600 | 53600 | 53200 | 555 |
| 485 | 20241112 | 111400 | 2884080400 | 53600 | 53500 | 53600 | 53500 | 103 |
| 486 | 20241112 | 111300 | 2878567900 | 53500 | 53500 | 53600 | 53500 | 39 |
| 487 | 20241112 | 111200 | 2876481100 | 53400 | 53300 | 53500 | 53200 | 84 |
| 488 | 20241112 | 111100 | 2871996700 | 53400 | 53600 | 53600 | 53400 | 21 |
| 489 | 20241112 | 111000 | 2870872800 | 53600 | 53500 | 53600 | 53100 | 356 |
| 490 | 20241112 | 110900 | 2851910200 | 53500 | 53400 | 53500 | 53300 | 136 |
| 491 | 20241112 | 110800 | 2844655300 | 53300 | 53700 | 53700 | 53300 | 58 |
| 492 | 20241112 | 110700 | 2841556800 | 53700 | 53400 | 53700 | 53200 | 200 |
| 493 | 20241112 | 110600 | 2830879800 | 53400 | 53500 | 53500 | 53300 | 90 |
| 494 | 20241112 | 110500 | 2826075900 | 53500 | 53500 | 53500 | 53200 | 462 |
| 495 | 20241112 | 110400 | 2801414400 | 53600 | 53600 | 53700 | 53500 | 38 |
| 496 | 20241112 | 110300 | 2799377100 | 53500 | 53500 | 53600 | 53400 | 73 |
| 497 | 20241112 | 110200 | 2795474100 | 53500 | 53400 | 53500 | 53200 | 125 |
| 498 | 20241112 | 110100 | 2788797200 | 53200 | 53300 | 53600 | 53200 | 72 |
| 499 | 20241112 | 110000 | 2784957300 | 53500 | 53400 | 53600 | 53200 | 466 |
| 500 | 20241112 | 105900 | 2760102500 | 53400 | 53500 | 53700 | 53400 | 67 |
| 501 | 20241112 | 105800 | 2756515000 | 53700 | 53600 | 53700 | 53500 | 50 |
| 502 | 20241112 | 105700 | 2753836100 | 53600 | 53600 | 53700 | 53600 | 97 |
| 503 | 20241112 | 105600 | 2748632200 | 53600 | 53500 | 53600 | 53300 | 243 |
| 504 | 20241112 | 105500 | 2735668700 | 53500 | 53600 | 53700 | 53300 | 281 |
| 505 | 20241112 | 105400 | 2720644600 | 53700 | 53700 | 53700 | 53600 | 113 |
| 506 | 20241112 | 105300 | 2714584900 | 53700 | 53800 | 53800 | 53600 | 16 |
| 507 | 20241112 | 105200 | 2713725700 | 53700 | 53600 | 53700 | 53600 | 83 |
| 508 | 20241112 | 105100 | 2709270000 | 53700 | 53700 | 53800 | 53600 | 39 |
| 509 | 20241112 | 105000 | 2707175600 | 53800 | 53900 | 53900 | 53500 | 229 |
| 510 | 20241112 | 104900 | 2694883400 | 53900 | 53900 | 54000 | 53800 | 61 |
| 511 | 20241112 | 104800 | 2691597500 | 53900 | 53700 | 53900 | 53700 | 58 |
| 512 | 20241112 | 104700 | 2688471600 | 53700 | 54000 | 54100 | 53600 | 205 |
| 513 | 20241112 | 104600 | 2677405900 | 54000 | 54000 | 54100 | 53800 | 295 |
| 514 | 20241112 | 104500 | 2661476400 | 54000 | 53600 | 54100 | 53400 | 866 |
| 515 | 20241112 | 104400 | 2614961200 | 53700 | 53700 | 53700 | 53600 | 42 |
| 516 | 20241112 | 104300 | 2612708900 | 53600 | 53700 | 53700 | 53600 | 62 |
| 517 | 20241112 | 104200 | 2609379600 | 53700 | 53700 | 53700 | 53500 | 113 |
| 518 | 20241112 | 104100 | 2603323200 | 53700 | 53500 | 53700 | 53500 | 65 |
| 519 | 20241112 | 104000 | 2599842400 | 53500 | 53700 | 53700 | 53400 | 293 |
| 520 | 20241112 | 103900 | 2584184700 | 53700 | 53600 | 53700 | 53400 | 158 |
| 521 | 20241112 | 103800 | 2575717900 | 53600 | 53500 | 53600 | 53500 | 120 |
| 522 | 20241112 | 103700 | 2569291800 | 53400 | 53500 | 53500 | 53400 | 69 |
| 523 | 20241112 | 103600 | 2565606600 | 53500 | 53400 | 53500 | 53300 | 90 |
| 524 | 20241112 | 103500 | 2560798900 | 53500 | 53500 | 53500 | 53200 | 403 |
| 525 | 20241112 | 103400 | 2539311900 | 53400 | 53400 | 53400 | 53300 | 80 |
| 526 | 20241112 | 103300 | 2535046200 | 53200 | 53300 | 53400 | 53200 | 120 |
| 527 | 20241112 | 103200 | 2528651500 | 53300 | 53400 | 53400 | 53300 | 23 |
| 528 | 20241112 | 103100 | 2527424800 | 53400 | 53100 | 53400 | 53100 | 120 |
| 529 | 20241112 | 103000 | 2521035900 | 53100 | 53000 | 53100 | 52900 | 510 |
| 530 | 20241112 | 102900 | 2494005600 | 53200 | 53200 | 53200 | 53100 | 89 |
| 531 | 20241112 | 102800 | 2489277700 | 53200 | 53200 | 53200 | 53100 | 445 |
| 532 | 20241112 | 102700 | 2465645200 | 53200 | 53300 | 53300 | 53100 | 35 |
| 533 | 20241112 | 102600 | 2463781800 | 53300 | 53300 | 53300 | 53100 | 156 |
| 534 | 20241112 | 102500 | 2455494000 | 53300 | 53300 | 53300 | 53100 | 316 |
| 535 | 20241112 | 102400 | 2438683500 | 53200 | 53400 | 53400 | 53200 | 51 |
| 536 | 20241112 | 102300 | 2435966300 | 53400 | 53400 | 53400 | 53300 | 67 |
| 537 | 20241112 | 102200 | 2432390000 | 53400 | 53200 | 53400 | 53100 | 205 |
| 538 | 20241112 | 102100 | 2421485600 | 53200 | 53200 | 53400 | 53100 | 341 |
| 539 | 20241112 | 102000 | 2403345600 | 53200 | 53300 | 53400 | 53100 | 460 |
| 540 | 20241112 | 101900 | 2378841600 | 53400 | 53300 | 53400 | 53300 | 40 |
| 541 | 20241112 | 101800 | 2376708200 | 53500 | 53400 | 53500 | 53400 | 394 |
| 542 | 20241112 | 101700 | 2355630900 | 53400 | 53200 | 53400 | 53200 | 349 |
| 543 | 20241112 | 101600 | 2337035900 | 53200 | 53300 | 53300 | 53200 | 67 |
| 544 | 20241112 | 101500 | 2333470800 | 53200 | 53400 | 53400 | 53100 | 306 |
| 545 | 20241112 | 101400 | 2317187500 | 53400 | 53500 | 53500 | 53400 | 92 |
| 546 | 20241112 | 101300 | 2312271700 | 53400 | 53400 | 53500 | 53400 | 243 |
| 547 | 20241112 | 101200 | 2299291100 | 53500 | 53400 | 53500 | 53400 | 319 |
| 548 | 20241112 | 101100 | 2282249000 | 53400 | 53400 | 53400 | 53300 | 81 |
| 549 | 20241112 | 101000 | 2277924600 | 53400 | 53400 | 53400 | 53200 | 694 |
| 550 | 20241112 | 100900 | 2240918700 | 53400 | 53300 | 53400 | 53300 | 83 |
| 551 | 20241112 | 100800 | 2236489100 | 53400 | 53400 | 53400 | 53300 | 116 |
| 552 | 20241112 | 100700 | 2230301300 | 53400 | 53300 | 53400 | 53300 | 82 |
| 553 | 20241112 | 100600 | 2225927900 | 53400 | 53300 | 53400 | 53200 | 110 |
| 554 | 20241112 | 100500 | 2220069000 | 53300 | 53200 | 53300 | 52900 | 542 |
| 555 | 20241112 | 100400 | 2191301500 | 53200 | 53100 | 53200 | 53000 | 221 |
| 556 | 20241112 | 100300 | 2179577100 | 53000 | 53000 | 53100 | 53000 | 154 |
| 557 | 20241112 | 100200 | 2171410300 | 53000 | 53100 | 53200 | 53000 | 49 |
| 558 | 20241112 | 100100 | 2168808100 | 53100 | 53100 | 53300 | 53100 | 321 |
| 559 | 20241112 | 100000 | 2151754400 | 53000 | 53300 | 53300 | 53000 | 407 |
| 560 | 20241112 | 095900 | 2130176100 | 53300 | 53100 | 53300 | 53000 | 240 |
| 561 | 20241112 | 095800 | 2117428700 | 53100 | 53300 | 53300 | 53000 | 284 |
| 562 | 20241112 | 095700 | 2102350400 | 53300 | 53200 | 53300 | 53000 | 88 |
| 563 | 20241112 | 095600 | 2097668700 | 53300 | 53100 | 53300 | 53100 | 169 |
| 564 | 20241112 | 095500 | 2088678800 | 53200 | 53000 | 53200 | 52900 | 315 |
| 565 | 20241112 | 095400 | 2071985900 | 53200 | 52900 | 53200 | 52900 | 290 |
| 566 | 20241112 | 095300 | 2056610300 | 52900 | 52900 | 53100 | 52900 | 358 |
| 567 | 20241112 | 095200 | 2037652000 | 53000 | 53000 | 53000 | 52900 | 101 |
| 568 | 20241112 | 095100 | 2032301400 | 53000 | 53000 | 53000 | 52900 | 81 |
| 569 | 20241112 | 095000 | 2028011400 | 53000 | 53000 | 53100 | 52800 | 566 |
| 570 | 20241112 | 094900 | 1998062900 | 53000 | 53100 | 53100 | 53000 | 81 |
| 571 | 20241112 | 094800 | 1993768700 | 53100 | 53000 | 53300 | 53000 | 242 |
| 572 | 20241112 | 094700 | 1980924600 | 53300 | 53200 | 53300 | 53000 | 570 |
| 573 | 20241112 | 094600 | 1950694700 | 53100 | 53100 | 53200 | 53000 | 323 |
| 574 | 20241112 | 094500 | 1933556200 | 53000 | 53300 | 53300 | 53000 | 617 |
| 575 | 20241112 | 094400 | 1900777600 | 53300 | 53500 | 53500 | 53300 | 119 |
| 576 | 20241112 | 094300 | 1894421800 | 53500 | 53400 | 53500 | 53200 | 264 |
| 577 | 20241112 | 094200 | 1880341500 | 53400 | 53300 | 53400 | 53200 | 568 |
| 578 | 20241112 | 094100 | 1850097900 | 53200 | 53500 | 53600 | 53200 | 906 |
| 579 | 20241112 | 094000 | 1801615500 | 53500 | 53200 | 53600 | 53000 | 2842 |
| 580 | 20241112 | 093900 | 1649998300 | 53200 | 53200 | 53400 | 53200 | 604 |
| 581 | 20241112 | 093800 | 1617856200 | 53200 | 53500 | 53500 | 53200 | 6342 |
| 582 | 20241112 | 093700 | 1279836400 | 53500 | 53500 | 53500 | 53400 | 100 |
| 583 | 20241112 | 093600 | 1274488500 | 53500 | 53600 | 53600 | 53400 | 1312 |
| 584 | 20241112 | 093500 | 1204314300 | 53600 | 53500 | 53600 | 53500 | 416 |
| 585 | 20241112 | 093400 | 1182055800 | 53600 | 53600 | 53600 | 53500 | 83 |
| 586 | 20241112 | 093300 | 1177611300 | 53600 | 53600 | 53600 | 53500 | 215 |
| 587 | 20241112 | 093200 | 1166102700 | 53600 | 53600 | 53600 | 53500 | 41 |
| 588 | 20241112 | 093100 | 1163905600 | 53600 | 53600 | 53700 | 53500 | 221 |
| 589 | 20241112 | 093000 | 1152059500 | 53500 | 53700 | 53700 | 53500 | 421 |
| 590 | 20241112 | 092900 | 1129498000 | 53700 | 53800 | 53800 | 53600 | 165 |
| 591 | 20241112 | 092800 | 1120644000 | 53700 | 53700 | 53800 | 53700 | 318 |
| 592 | 20241112 | 092700 | 1103566800 | 53700 | 53700 | 53700 | 53700 | 170 |
| 593 | 20241112 | 092600 | 1094437800 | 53700 | 53700 | 53700 | 53600 | 291 |
| 594 | 20241112 | 092500 | 1078819300 | 53700 | 53600 | 53700 | 53600 | 339 |
| 595 | 20241112 | 092400 | 1060636200 | 53700 | 53700 | 53800 | 53700 | 946 |
| 596 | 20241112 | 092300 | 1009808900 | 53700 | 53700 | 53700 | 53600 | 141 |
| 597 | 20241112 | 092200 | 1002239700 | 53700 | 53600 | 53700 | 53600 | 50 |
| 598 | 20241112 | 092100 | 999555700 | 53600 | 53600 | 53800 | 53500 | 375 |
| 599 | 20241112 | 092000 | 979465100 | 53800 | 53800 | 53800 | 53600 | 372 |
| 600 | 20241112 | 091900 | 959516500 | 53800 | 53600 | 53800 | 53600 | 485 |
| 601 | 20241112 | 091800 | 933457900 | 53600 | 53500 | 53600 | 53200 | 1334 |
| 602 | 20241112 | 091700 | 862096900 | 53700 | 53400 | 53700 | 53200 | 1111 |
| 603 | 20241112 | 091600 | 802739300 | 53300 | 53200 | 53400 | 53200 | 334 |
| 604 | 20241112 | 091500 | 784934700 | 53200 | 53500 | 53700 | 53100 | 1108 |
| 605 | 20241112 | 091400 | 725849300 | 53500 | 53300 | 53500 | 53300 | 462 |
| 606 | 20241112 | 091300 | 701169400 | 53200 | 53300 | 53400 | 53200 | 1115 |
| 607 | 20241112 | 091200 | 641772200 | 53200 | 53400 | 53400 | 53200 | 1503 |
| 608 | 20241112 | 091100 | 561635400 | 53300 | 53500 | 53500 | 53300 | 1136 |
| 609 | 20241112 | 091000 | 500997500 | 53500 | 53700 | 53700 | 53400 | 444 |
| 610 | 20241112 | 090900 | 477242800 | 53700 | 53700 | 53700 | 53400 | 1752 |
| 611 | 20241112 | 090800 | 383401700 | 53700 | 54000 | 54000 | 53700 | 746 |
| 612 | 20241112 | 090700 | 343271200 | 54000 | 54200 | 54200 | 53900 | 449 |
| 613 | 20241112 | 090600 | 319017900 | 54200 | 54200 | 54200 | 54100 | 1202 |
| 614 | 20241112 | 090500 | 253979600 | 54100 | 54600 | 54600 | 54100 | 1225 |
| 615 | 20241112 | 090400 | 187339300 | 54600 | 54500 | 54700 | 54500 | 30 |
| 616 | 20241112 | 090300 | 185703100 | 54700 | 54500 | 54700 | 54500 | 180 |
| 617 | 20241112 | 090200 | 175866100 | 54500 | 54600 | 54700 | 54400 | 301 |
| 618 | 20241112 | 090100 | 159464800 | 54600 | 54900 | 54900 | 54600 | 234 |
| 619 | 20241112 | 090000 | 146657300 | 55000 | 54100 | 55000 | 54100 | 2707 |